1652080500000|2022-05-09 07:15:00|3065.74|3065.74|3064.49|3064.49|3065.74|3065.74|3064.49|3064.49|0
1652080510000|2022-05-09 07:15:10|3065.12|3065.12|3065.12|3065.12|3065.12|3065.12|3065.12|3065.12|0
1652080520000|2022-05-09 07:15:20|3068.24|3068.24|3068.36|3068.36|3068.36|3068.36|3068.24|3068.24|0
1652080530000|2022-05-09 07:15:30|3068.99|3068.99|3067.74|3067.74|3068.99|3068.99|3067.74|3067.74|0
1652080540000|2022-05-09 07:15:40|3068.99|3068.99|3068.61|3068.61|3068.99|3068.99|3068.61|3068.61|0
1652080550000|2022-05-09 07:15:50|3068.27|3068.27|3068.02|3068.02|3068.27|3068.27|3068.02|3068.02|0
1652080560000|2022-05-09 07:16:00|3068.27|3068.27|3068.27|3068.27|3068.27|3068.27|3068.27|3068.27|0
1652080570000|2022-05-09 07:16:10|3067.02|3067.02|3065.68|3065.68|3067.27|3067.27|3065.68|3065.68|0
1652080580000|2022-05-09 07:16:20|3065.05|3065.05|3065.3|3065.3|3066.3|3066.3|3065.05|3065.05|0
1652080590000|2022-05-09 07:16:30|3064.68|3064.68|3062.55|3062.55|3064.68|3064.68|3062.55|3062.55|0
1652080600000|2022-05-09 07:16:40|3062.68|3062.68|3062.68|3062.68|3062.68|3062.68|3062.68|3062.68|0
1652080610000|2022-05-09 07:16:50|3062.8|3062.8|3064.55|3064.55|3064.55|3064.55|3062.8|3062.8|0
1652080620000|2022-05-09 07:17:00|3064.3|3064.3|3063.55|3063.55|3064.3|3064.3|3063.55|3063.55|0
1652080650000|2022-05-09 07:17:30|3063.03|3063.03|3063.03|3063.03|3063.03|3063.03|3063.03|3063.03|0
1652080660000|2022-05-09 07:17:40|3063.15|3063.15|3063.41|3063.41|3063.41|3063.41|3063.15|3063.15|0
1652080670000|2022-05-09 07:17:50|3063.28|3063.28|3063.28|3063.28|3063.28|3063.28|3063.28|3063.28|0
1652080700000|2022-05-09 07:18:20|3062.66|3062.66|3062.66|3062.66|3062.66|3062.66|3062.66|3062.66|0
1652080720000|2022-05-09 07:18:40|3061.41|3061.41|3061.41|3061.41|3061.41|3061.41|3061.41|3061.41|0
1652080750000|2022-05-09 07:19:10|3061.16|3061.16|3061.03|3061.03|3061.16|3061.16|3061.03|3061.03|0
1652080760000|2022-05-09 07:19:20|3060.65|3060.65|3060.65|3060.65|3060.65|3060.65|3060.65|3060.65|0
1652080770000|2022-05-09 07:19:30|3059.41|3059.41|3059.41|3059.41|3059.41|3059.41|3059.41|3059.41|0
1652080780000|2022-05-09 07:19:40|3060.03|3060.03|3060.03|3060.03|3060.03|3060.03|3060.03|3060.03|0
1652080790000|2022-05-09 07:19:50|3060.16|3060.16|3060.16|3060.16|3060.16|3060.16|3060.16|3060.16|0
1652080800000|2022-05-09 07:20:00|3060.03|3060.03|3060.03|3060.03|3060.03|3060.03|3060.03|3060.03|0
1652080820000|2022-05-09 07:20:20|3059.91|3059.91|3059.91|3059.91|3059.91|3059.91|3059.91|3059.91|0
1652080830000|2022-05-09 07:20:30|3060.08|3060.08|3059.91|3059.91|3060.08|3060.08|3059.91|3059.91|0
1652080840000|2022-05-09 07:20:40|3059.65|3059.65|3058.06|3058.06|3059.65|3059.65|3057.78|3057.78|0
1652080850000|2022-05-09 07:20:50|3057.72|3057.72|3056.97|3056.97|3059.59|3059.59|3056.97|3056.97|0
1652080860000|2022-05-09 07:21:00|3056.59|3056.59|3054.1|3054.1|3056.59|3056.59|3054.1|3054.1|0
1652080870000|2022-05-09 07:21:10|3053.47|3053.47|3053.47|3053.47|3053.47|3053.47|3053.47|3053.47|0
1652080880000|2022-05-09 07:21:20|3051.6|3051.6|3051.6|3051.6|3051.6|3051.6|3051.6|3051.6|0
1652080890000|2022-05-09 07:21:30|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|0
1652080920000|2022-05-09 07:22:00|3050.6|3050.6|3050.6|3050.6|3050.6|3050.6|3050.6|3050.6|0
1652080930000|2022-05-09 07:22:10|3048.72|3048.72|3048.72|3048.72|3048.72|3048.72|3048.72|3048.72|0
1652080940000|2022-05-09 07:22:20|3048.85|3048.85|3050.1|3050.1|3050.1|3050.1|3048.85|3048.85|0
1652080960000|2022-05-09 07:22:40|3048.22|3048.22|3048.85|3048.85|3048.85|3048.85|3048.22|3048.22|0
1652080980000|2022-05-09 07:23:00|3048.72|3048.72|3048.6|3048.6|3048.72|3048.72|3048.6|3048.6|0
1652080990000|2022-05-09 07:23:10|3048.85|3048.85|3048.85|3048.85|3048.85|3048.85|3048.85|3048.85|0
1652081010000|2022-05-09 07:23:30|3046.98|3046.98|3046.98|3046.98|3046.98|3046.98|3046.98|3046.98|0
1652081020000|2022-05-09 07:23:40|3046.85|3046.85|3043.1|3043.1|3046.85|3046.85|3043.1|3043.1|0
1652081080000|2022-05-09 07:24:40|3044.98|3044.98|3044.98|3044.98|3044.98|3044.98|3044.98|3044.98|0
1652081100000|2022-05-09 07:25:00|3046.48|3046.48|3046.48|3046.48|3046.48|3046.48|3046.48|3046.48|0
1652081120000|2022-05-09 07:25:20|3043.36|3043.36|3043.23|3043.23|3043.36|3043.36|3043.23|3043.23|0
1652081150000|2022-05-09 07:25:50|3043.48|3043.48|3043.48|3043.48|3043.48|3043.48|3043.48|3043.48|0
1652081170000|2022-05-09 07:26:10|3044.73|3044.73|3045.35|3045.35|3045.35|3045.35|3044.73|3044.73|0
1652081180000|2022-05-09 07:26:20|3044.11|3044.11|3045.61|3045.61|3045.61|3045.61|3044.11|3044.11|0
1652081190000|2022-05-09 07:26:30|3046.23|3046.23|3048.23|3048.23|3048.23|3048.23|3046.23|3046.23|0
1652081200000|2022-05-09 07:26:40|3045.73|3045.73|3045.23|3045.23|3045.86|3045.86|3044.36|3044.36|0
1652081210000|2022-05-09 07:26:50|3046.48|3046.48|3046.61|3046.61|3046.86|3046.86|3046.48|3046.48|0
1652081220000|2022-05-09 07:27:00|3046.09|3046.09|3047.34|3047.34|3047.34|3047.34|3046.09|3046.09|0
1652081230000|2022-05-09 07:27:10|3046.59|3046.59|3046.59|3046.59|3046.59|3046.59|3046.59|3046.59|0
1652081240000|2022-05-09 07:27:20|3045.96|3045.96|3045.96|3045.96|3045.96|3045.96|3045.96|3045.96|0
1652081250000|2022-05-09 07:27:30|3047.21|3047.21|3047.21|3047.21|3047.21|3047.21|3047.21|3047.21|0
1652081260000|2022-05-09 07:27:40|3047.34|3047.34|3047.34|3047.34|3047.34|3047.34|3047.34|3047.34|0
1652081270000|2022-05-09 07:27:50|3047.21|3047.21|3047.46|3047.46|3047.46|3047.46|3047.21|3047.21|0
1652081290000|2022-05-09 07:28:10|3047.59|3047.59|3047.59|3047.59|3047.59|3047.59|3047.59|3047.59|0
1652081300000|2022-05-09 07:28:20|3047.34|3047.34|3045.18|3045.18|3047.81|3047.81|3045.18|3045.18|0
1652081370000|2022-05-09 07:29:30|3045.06|3045.06|3045.18|3045.18|3045.18|3045.18|3045.06|3045.06|0
1652081400000|2022-05-09 07:30:00|3044.56|3044.56|3044.93|3044.93|3044.93|3044.93|3044.31|3044.31|0
1652081410000|2022-05-09 07:30:10|3045.06|3045.06|3044.93|3044.93|3045.18|3045.18|3044.93|3044.93|0
1652081430000|2022-05-09 07:30:30|3044.76|3044.76|3044.76|3044.76|3044.76|3044.76|3044.76|3044.76|0
1652081450000|2022-05-09 07:30:50|3044.14|3044.14|3042.89|3042.89|3044.14|3044.14|3042.89|3042.89|0
1652081460000|2022-05-09 07:31:00|3042.76|3042.76|3042.76|3042.76|3042.76|3042.76|3042.76|3042.76|0
1652081470000|2022-05-09 07:31:10|3040.26|3040.26|3040.89|3040.89|3040.89|3040.89|3040.26|3040.26|0
1652081480000|2022-05-09 07:31:20|3041.14|3041.14|3041.14|3041.14|3041.14|3041.14|3041.14|3041.14|0
1652081520000|2022-05-09 07:32:00|3041.39|3041.39|3041.39|3041.39|3041.39|3041.39|3041.39|3041.39|0
1652081530000|2022-05-09 07:32:10|3041.52|3041.52|3041.77|3041.77|3041.77|3041.77|3041.52|3041.52|0
1652081540000|2022-05-09 07:32:20|3041.39|3041.39|3041.39|3041.39|3041.39|3041.39|3041.39|3041.39|0
1652081560000|2022-05-09 07:32:40|3043.89|3043.89|3043.89|3043.89|3043.89|3043.89|3043.89|3043.89|0
1652081570000|2022-05-09 07:32:50|3044.51|3044.51|3045.51|3045.51|3045.64|3045.64|3044.51|3044.51|0
1652081580000|2022-05-09 07:33:00|3048.01|3048.01|3048.14|3048.14|3048.14|3048.14|3047.76|3047.76|0
1652081590000|2022-05-09 07:33:10|3048.51|3048.51|3045.76|3045.76|3048.51|3048.51|3045.76|3045.76|0
1652081610000|2022-05-09 07:33:30|3045.14|3045.14|3045.01|3045.01|3045.14|3045.14|3045.01|3045.01|0
1652081640000|2022-05-09 07:34:00|3045.64|3045.64|3045.64|3045.64|3045.64|3045.64|3045.64|3045.64|0
1652081650000|2022-05-09 07:34:10|3046.26|3046.26|3045.64|3045.64|3046.26|3046.26|3045.01|3045.01|0
1652081680000|2022-05-09 07:34:40|3045.89|3045.89|3045.89|3045.89|3045.89|3045.89|3045.89|3045.89|0
1652081690000|2022-05-09 07:34:50|3045.64|3045.64|3045.64|3045.64|3045.64|3045.64|3045.64|3045.64|0
1652081700000|2022-05-09 07:35:00|3046.89|3046.89|3046.89|3046.89|3046.89|3046.89|3046.89|3046.89|0
1652081750000|2022-05-09 07:35:50|3046.76|3046.76|3045.51|3045.51|3046.76|3046.76|3044.89|3044.89|0
1652081770000|2022-05-09 07:36:10|3044.26|3044.26|3043.51|3043.51|3044.26|3044.26|3043.51|3043.51|0
1652081780000|2022-05-09 07:36:20|3042.89|3042.89|3044.14|3044.14|3044.14|3044.14|3042.89|3042.89|0
1652081800000|2022-05-09 07:36:40|3043.51|3043.51|3042.76|3042.76|3043.51|3043.51|3042.76|3042.76|0
1652081820000|2022-05-09 07:37:00|3042.64|3042.64|3041.01|3041.01|3042.64|3042.64|3039.77|3039.77|0
1652081830000|2022-05-09 07:37:10|3040.39|3040.39|3040.39|3040.39|3040.39|3040.39|3040.39|3040.39|0
1652081840000|2022-05-09 07:37:20|3040.26|3040.26|3039.02|3039.02|3040.26|3040.26|3039.02|3039.02|0
1652081850000|2022-05-09 07:37:30|3038.39|3038.39|3038.14|3038.14|3038.39|3038.39|3037.64|3037.64|0
1652081860000|2022-05-09 07:37:40|3035.64|3035.64|3036.77|3036.77|3036.77|3036.77|3035.52|3035.52|0
1652081870000|2022-05-09 07:37:50|3036.89|3036.89|3037.52|3037.52|3037.52|3037.52|3036.89|3036.89|0
1652081880000|2022-05-09 07:38:00|3037.39|3037.39|3036.77|3036.77|3037.39|3037.39|3036.77|3036.77|0
1652081890000|2022-05-09 07:38:10|3037.39|3037.39|3038.02|3038.02|3038.02|3038.02|3037.39|3037.39|0
1652081900000|2022-05-09 07:38:20|3037.89|3037.89|3037.89|3037.89|3037.89|3037.89|3037.89|3037.89|0
1652081940000|2022-05-09 07:39:00|3037.64|3037.64|3036.39|3036.39|3037.64|3037.64|3036.39|3036.39|0
1652081950000|2022-05-09 07:39:10|3036.89|3036.89|3036.89|3036.89|3036.89|3036.89|3036.89|3036.89|0
1652081970000|2022-05-09 07:39:30|3036.27|3036.27|3036.27|3036.27|3036.27|3036.27|3036.27|3036.27|0
1652081980000|2022-05-09 07:39:40|3035.64|3035.64|3035.64|3035.64|3035.64|3035.64|3035.64|3035.64|0
1652082000000|2022-05-09 07:40:00|3036.27|3036.27|3033.9|3033.9|3036.27|3036.27|3033.9|3033.9|0
1652082010000|2022-05-09 07:40:10|3033.77|3033.77|3031.52|3031.52|3033.77|3033.77|3031.52|3031.52|0
1652082030000|2022-05-09 07:40:30|3031.65|3031.65|3031.77|3031.77|3031.77|3031.77|3031.65|3031.65|0
1652082040000|2022-05-09 07:40:40|3031.15|3031.15|3031.15|3031.15|3031.15|3031.15|3031.15|3031.15|0
1652082050000|2022-05-09 07:40:50|3031.4|3031.4|3030.03|3030.03|3031.4|3031.4|3030.03|3030.03|0
1652082060000|2022-05-09 07:41:00|3029.9|3029.9|3029.9|3029.9|3029.9|3029.9|3029.9|3029.9|0
1652082070000|2022-05-09 07:41:10|3028.65|3028.65|3028.65|3028.65|3028.65|3028.65|3028.65|3028.65|0
1652082080000|2022-05-09 07:41:20|3028.03|3028.03|3028.65|3028.65|3028.65|3028.65|3028.03|3028.03|0
1652082090000|2022-05-09 07:41:30|3029.28|3029.28|3029.28|3029.28|3029.28|3029.28|3029.28|3029.28|0
1652082100000|2022-05-09 07:41:40|3029.9|3029.9|3029.9|3029.9|3029.9|3029.9|3029.9|3029.9|0
1652082130000|2022-05-09 07:42:10|3029.73|3029.73|3029.1|3029.1|3029.73|3029.73|3029.1|3029.1|0
1652082140000|2022-05-09 07:42:20|3028.48|3028.48|3027.86|3027.86|3028.48|3028.48|3027.86|3027.86|0
1652082150000|2022-05-09 07:42:30|3027.11|3027.11|3026.23|3026.23|3027.11|3027.11|3025.23|3025.23|0
1652082160000|2022-05-09 07:42:40|3025.61|3025.61|3025.61|3025.61|3025.61|3025.61|3025.61|3025.61|0
1652082170000|2022-05-09 07:42:50|3026.23|3026.23|3026.23|3026.23|3026.23|3026.23|3026.23|3026.23|0
1652082180000|2022-05-09 07:43:00|3025.98|3025.98|3024.73|3024.73|3025.98|3025.98|3024.73|3024.73|0
1652082190000|2022-05-09 07:43:10|3024.86|3024.86|3024.86|3024.86|3024.86|3024.86|3024.86|3024.86|0
1652082200000|2022-05-09 07:43:20|3025.48|3025.48|3025.48|3025.48|3025.48|3025.48|3025.48|3025.48|0
1652082210000|2022-05-09 07:43:30|3025.61|3025.61|3025.86|3025.86|3026.48|3026.48|3025.61|3025.61|0
1652082220000|2022-05-09 07:43:40|3024.61|3024.61|3024.49|3024.49|3024.61|3024.61|3024.49|3024.49|0
1652082240000|2022-05-09 07:44:00|3024.14|3024.14|3024.02|3024.02|3024.14|3024.14|3024.02|3024.02|0
1652082290000|2022-05-09 07:44:50|3023.39|3023.39|3023.27|3023.27|3023.39|3023.39|3023.27|3023.27|0
1652082300000|2022-05-09 07:45:00|3024.52|3024.52|3026.02|3026.02|3026.02|3026.02|3024.52|3024.52|0
1652082320000|2022-05-09 07:45:20|3025.89|3025.89|3024.02|3024.02|3025.89|3025.89|3024.02|3024.02|0
1652082360000|2022-05-09 07:46:00|3022.77|3022.77|3022.52|3022.52|3022.77|3022.77|3022.52|3022.52|0
1652082370000|2022-05-09 07:46:10|3022.64|3022.64|3023.52|3023.52|3023.52|3023.52|3022.64|3022.64|0
1652082380000|2022-05-09 07:46:20|3023.39|3023.39|3023.52|3023.52|3023.52|3023.52|3023.39|3023.39|0
1652082390000|2022-05-09 07:46:30|3024.14|3024.14|3024.14|3024.14|3024.14|3024.14|3024.14|3024.14|0
1652082400000|2022-05-09 07:46:40|3023.52|3023.52|3022.27|3022.27|3023.52|3023.52|3022.27|3022.27|0
1652082420000|2022-05-09 07:47:00|3021.65|3021.65|3021.02|3021.02|3021.65|3021.65|3021.02|3021.02|0
1652082430000|2022-05-09 07:47:10|3020.68|3020.68|3020.68|3020.68|3020.68|3020.68|3020.68|3020.68|0
1652082450000|2022-05-09 07:47:30|3019.43|3019.43|3019.8|3019.8|3020.05|3020.05|3019.43|3019.43|0
1652082480000|2022-05-09 07:48:00|3020.42|3020.42|3021.05|3021.05|3021.05|3021.05|3020.42|3020.42|0
1652082500000|2022-05-09 07:48:20|3022.3|3022.3|3024.42|3024.42|3024.42|3024.42|3022.3|3022.3|0
1652082520000|2022-05-09 07:48:40|3023.17|3023.17|3023.17|3023.17|3023.17|3023.17|3023.17|3023.17|0
1652082530000|2022-05-09 07:48:50|3023.3|3023.3|3023.42|3023.42|3023.42|3023.42|3023.3|3023.3|0
1652082540000|2022-05-09 07:49:00|3025.3|3025.3|3023.77|3023.77|3026.26|3026.26|3023.77|3023.77|0
1652082550000|2022-05-09 07:49:10|3023.64|3023.64|3023.64|3023.64|3023.64|3023.64|3023.64|3023.64|0
1652082560000|2022-05-09 07:49:20|3023.02|3023.02|3023.64|3023.64|3023.64|3023.64|3023.02|3023.02|0
1652082570000|2022-05-09 07:49:30|3023.52|3023.52|3021.64|3021.64|3023.52|3023.52|3021.64|3021.64|0
1652082590000|2022-05-09 07:49:50|3022.27|3022.27|3022.27|3022.27|3022.27|3022.27|3022.27|3022.27|0
1652082640000|2022-05-09 07:50:40|3021.64|3021.64|3021.52|3021.52|3021.64|3021.64|3021.52|3021.52|0
1652082650000|2022-05-09 07:50:50|3022.14|3022.14|3022.14|3022.14|3022.14|3022.14|3022.14|3022.14|0
1652082660000|2022-05-09 07:51:00|3022.39|3022.39|3022.39|3022.39|3022.39|3022.39|3022.39|3022.39|0
1652082670000|2022-05-09 07:51:10|3020.52|3020.52|3021.77|3021.77|3021.77|3021.77|3020.52|3020.52|0
1652082700000|2022-05-09 07:51:40|3020.52|3020.52|3019.9|3019.9|3020.52|3020.52|3019.9|3019.9|0
1652082710000|2022-05-09 07:51:50|3019.77|3019.77|3019.77|3019.77|3019.77|3019.77|3019.77|3019.77|0
1652082720000|2022-05-09 07:52:00|3019.52|3019.52|3019.52|3019.52|3019.52|3019.52|3019.52|3019.52|0
1652082730000|2022-05-09 07:52:10|3019.39|3019.39|3017.9|3017.9|3019.77|3019.77|3017.9|3017.9|0
1652082740000|2022-05-09 07:52:20|3018.52|3018.52|3019.15|3019.15|3019.15|3019.15|3018.52|3018.52|0
1652082770000|2022-05-09 07:52:50|3017.9|3017.9|3017.15|3017.15|3017.9|3017.9|3017.15|3017.15|0
1652082780000|2022-05-09 07:53:00|3015.27|3015.27|3015.9|3015.9|3015.9|3015.9|3015.27|3015.27|0
1652082790000|2022-05-09 07:53:10|3014.65|3014.65|3014.03|3014.03|3014.65|3014.65|3014.03|3014.03|0
1652082800000|2022-05-09 07:53:20|3010.9|3010.9|3010.28|3010.28|3010.9|3010.9|3010.28|3010.28|0
1652082810000|2022-05-09 07:53:30|3009.66|3009.66|3007.16|3007.16|3009.66|3009.66|3007.16|3007.16|0
1652082820000|2022-05-09 07:53:40|3006.53|3006.53|3006.53|3006.53|3006.53|3006.53|3006.53|3006.53|0
1652082830000|2022-05-09 07:53:50|3006.16|3006.16|3006.16|3006.16|3006.16|3006.16|3006.16|3006.16|0
1652082840000|2022-05-09 07:54:00|3007.41|3007.41|3008.66|3008.66|3008.66|3008.66|3006.78|3006.78|0
1652082850000|2022-05-09 07:54:10|3008.03|3008.03|3003.57|3003.57|3008.03|3008.03|3003.57|3003.57|0
1652082890000|2022-05-09 07:54:50|3005.44|3005.44|3005.44|3005.44|3005.44|3005.44|3005.44|3005.44|0
1652082900000|2022-05-09 07:55:00|3006.06|3006.06|3005.44|3005.44|3006.06|3006.06|3005.44|3005.44|0
1652082910000|2022-05-09 07:55:10|3004.19|3004.19|3004.19|3004.19|3004.19|3004.19|3004.19|3004.19|0
1652082930000|2022-05-09 07:55:30|3004.07|3004.07|3004.07|3004.07|3004.07|3004.07|3004.07|3004.07|0
1652082940000|2022-05-09 07:55:40|3003.44|3003.44|3003.44|3003.44|3003.44|3003.44|3003.44|3003.44|0
1652082950000|2022-05-09 07:55:50|3002.82|3002.82|3002.82|3002.82|3002.82|3002.82|3002.82|3002.82|0
1652082960000|2022-05-09 07:56:00|3003.44|3003.44|3003.44|3003.44|3003.44|3003.44|3003.44|3003.44|0
1652082970000|2022-05-09 07:56:10|3004.07|3004.07|3004.07|3004.07|3004.07|3004.07|3004.07|3004.07|0
1652083000000|2022-05-09 07:56:40|3002.82|3002.82|3002.19|3002.19|3002.82|3002.82|3002.19|3002.19|0
1652083010000|2022-05-09 07:56:50|3001.56|3001.56|3001.56|3001.56|3001.56|3001.56|3001.56|3001.56|0
1652083050000|2022-05-09 07:57:30|3001.44|3001.44|3002.69|3002.69|3002.69|3002.69|3001.44|3001.44|0
1652083100000|2022-05-09 07:58:20|3001.44|3001.44|2998.94|2998.94|3001.44|3001.44|2998.94|2998.94|0
1652083110000|2022-05-09 07:58:30|3000.19|3000.19|2999.19|2999.19|3000.19|3000.19|2999.19|2999.19|0
1652083120000|2022-05-09 07:58:40|2998.57|2998.57|2997.32|2997.32|2998.57|2998.57|2997.32|2997.32|0
1652083130000|2022-05-09 07:58:50|2996.69|2996.69|2995.44|2995.44|2996.69|2996.69|2995.44|2995.44|0
1652083140000|2022-05-09 07:59:00|2996.07|2996.07|2996.07|2996.07|2996.07|2996.07|2996.07|2996.07|0
1652083160000|2022-05-09 07:59:20|2996.69|2996.69|2996.69|2996.69|2996.69|2996.69|2996.69|2996.69|0
1652083170000|2022-05-09 07:59:30|2995.94|2995.94|2995.94|2995.94|2995.94|2995.94|2995.94|2995.94|0
1652083180000|2022-05-09 07:59:40|2996.32|2996.32|2996.07|2996.07|2996.32|2996.32|2996.07|2996.07|0
1652083190000|2022-05-09 07:59:50|2995.69|2995.69|2995.44|2995.44|2995.82|2995.82|2995.19|2995.19|0
1652083200000|2022-05-09 08:00:00|2994.82|2994.82|2994.82|2994.82|2994.82|2994.82|2994.82|2994.82|0
1652083210000|2022-05-09 08:00:10|2995.44|2995.44|2993.19|2993.19|2995.44|2995.44|2992.94|2992.94|0
1652083230000|2022-05-09 08:00:30|2992.57|2992.57|2993.19|2993.19|2993.82|2993.82|2992.57|2992.57|0
1652083240000|2022-05-09 08:00:40|2991.94|2991.94|2991.32|2991.32|2991.94|2991.94|2991.32|2991.32|0
1652083260000|2022-05-09 08:01:00|2991.94|2991.94|2991.94|2991.94|2991.94|2991.94|2991.94|2991.94|0
1652083270000|2022-05-09 08:01:10|2991.32|2991.32|2991.94|2991.94|2991.94|2991.94|2990.7|2990.7|0
1652083280000|2022-05-09 08:01:20|2991.32|2991.32|2991.32|2991.32|2991.32|2991.32|2991.32|2991.32|0
1652083290000|2022-05-09 08:01:30|2991.07|2991.07|2990.44|2990.44|2991.07|2991.07|2989.82|2989.82|0
1652083300000|2022-05-09 08:01:40|2990.7|2990.7|2991.94|2991.94|2991.94|2991.94|2990.7|2990.7|0
1652083310000|2022-05-09 08:01:50|2992.57|2992.57|2992.44|2992.44|2992.57|2992.57|2992.44|2992.44|0
1652083320000|2022-05-09 08:02:00|2993.69|2993.69|2993.07|2993.07|2993.69|2993.69|2992.44|2992.44|0
1652083330000|2022-05-09 08:02:10|2992.69|2992.69|2992.69|2992.69|2992.69|2992.69|2992.69|2992.69|0
1652083340000|2022-05-09 08:02:20|2992.82|2992.82|2992.07|2992.07|2992.82|2992.82|2992.07|2992.07|0
1652083360000|2022-05-09 08:02:40|2990.82|2990.82|2990.19|2990.19|2991.44|2991.44|2990.19|2990.19|0
1652083370000|2022-05-09 08:02:50|2990.07|2990.07|2988.82|2988.82|2990.07|2990.07|2988.82|2988.82|0
1652083380000|2022-05-09 08:03:00|2988.2|2988.2|2989.44|2989.44|2989.44|2989.44|2988.2|2988.2|0
1652083390000|2022-05-09 08:03:10|2988.2|2988.2|2987.32|2987.32|2988.2|2988.2|2987.19|2987.19|0
1652083400000|2022-05-09 08:03:20|2986.81|2986.81|2987.01|2987.01|2987.01|2987.01|2986.63|2986.63|0
1652083410000|2022-05-09 08:03:30|2987.64|2987.64|2988.21|2988.21|2988.39|2988.39|2987.64|2987.64|0
1652083420000|2022-05-09 08:03:40|2987.59|2987.59|2987.59|2987.59|2987.59|2987.59|2987.59|2987.59|0
1652083440000|2022-05-09 08:04:00|2986.97|2986.97|2986.22|2986.22|2986.97|2986.97|2986.22|2986.22|0
1652083450000|2022-05-09 08:04:10|2986.56|2986.56|2986.81|2986.81|2987.43|2987.43|2986.43|2986.43|0
1652083460000|2022-05-09 08:04:20|2986.06|2986.06|2988.18|2988.18|2988.18|2988.18|2986.06|2986.06|0
1652083470000|2022-05-09 08:04:30|2988.81|2988.81|2988.81|2988.81|2988.81|2988.81|2988.18|2988.18|0
1652083480000|2022-05-09 08:04:40|2988.98|2988.98|2990.73|2990.73|2990.73|2990.73|2988.98|2988.98|0
1652083490000|2022-05-09 08:04:50|2989.48|2989.48|2991.1|2991.1|2991.35|2991.35|2988.86|2988.86|0
1652083520000|2022-05-09 08:05:20|2990.98|2990.98|2990.63|2990.63|2990.98|2990.98|2990.63|2990.63|0
1652083530000|2022-05-09 08:05:30|2990.46|2990.46|2990.46|2990.46|2990.46|2990.46|2990.46|2990.46|0
1652083540000|2022-05-09 08:05:40|2989.21|2989.21|2989.21|2989.21|2989.21|2989.21|2989.21|2989.21|0
1652083550000|2022-05-09 08:05:50|2988.59|2988.59|2988.71|2988.71|2988.71|2988.71|2988.59|2988.59|0
1652083600000|2022-05-09 08:06:40|2989.34|2989.34|2989.96|2989.96|2989.96|2989.96|2989.34|2989.34|0
1652083620000|2022-05-09 08:07:00|2990.09|2990.09|2990.34|2990.34|2990.34|2990.34|2990.09|2990.09|0
1652083640000|2022-05-09 08:07:20|2990.96|2990.96|2992.21|2992.21|2992.21|2992.21|2990.96|2990.96|0
1652083650000|2022-05-09 08:07:30|2992.83|2992.83|2993.58|2993.58|2993.58|2993.58|2992.21|2992.21|0
1652083670000|2022-05-09 08:07:50|2994.21|2994.21|2994.83|2994.83|2994.83|2994.83|2994.21|2994.21|0
1652083680000|2022-05-09 08:08:00|2995.08|2995.08|2996.46|2996.46|2996.46|2996.46|2995.08|2995.08|0
1652083690000|2022-05-09 08:08:10|2998.33|2998.33|2998.33|2998.33|2998.33|2998.33|2998.33|2998.33|0
1652083710000|2022-05-09 08:08:30|2998.58|2998.58|2998.58|2998.58|2998.58|2998.58|2998.58|2998.58|0
1652083730000|2022-05-09 08:08:50|2999.83|2999.83|3001.7|3001.7|3001.7|3001.7|2999.83|2999.83|0
1652083740000|2022-05-09 08:09:00|3001.53|3001.53|3001.53|3001.53|3001.53|3001.53|3001.53|3001.53|0
1652083750000|2022-05-09 08:09:10|3001.7|3001.7|3001.08|3001.08|3001.7|3001.7|3001.08|3001.08|0
1652083760000|2022-05-09 08:09:20|3001.7|3001.7|3001.7|3001.7|3001.7|3001.7|3001.7|3001.7|0
1652083780000|2022-05-09 08:09:40|3000.45|3000.45|3000.45|3000.45|3000.45|3000.45|3000.45|3000.45|0
1652083800000|2022-05-09 08:10:00|3000.33|3000.33|3000.33|3000.33|3000.33|3000.33|3000.33|3000.33|0
1652083810000|2022-05-09 08:10:10|3000.2|3000.2|3000.2|3000.2|3000.2|3000.2|3000.2|3000.2|0
1652083900000|2022-05-09 08:11:40|2999.95|2999.95|3000.08|3000.08|3000.08|3000.08|2999.95|2999.95|0
1652083910000|2022-05-09 08:11:50|3001.33|3001.33|2998.58|2998.58|3001.33|3001.33|2998.58|2998.58|0
1652083920000|2022-05-09 08:12:00|2997.95|2997.95|2997.95|2997.95|2997.95|2997.95|2997.95|2997.95|0
1652083930000|2022-05-09 08:12:10|2997.33|2997.33|2994.21|2994.21|2997.33|2997.33|2994.21|2994.21|0
1652083940000|2022-05-09 08:12:20|2993.71|2993.71|2993.71|2993.71|2993.96|2993.96|2993.71|2993.71|0
1652083950000|2022-05-09 08:12:30|2993.08|2993.08|2993.46|2993.46|2993.58|2993.58|2993.08|2993.08|0
1652083960000|2022-05-09 08:12:40|2992.83|2992.83|2992.83|2992.83|2992.83|2992.83|2992.83|2992.83|0
1652083970000|2022-05-09 08:12:50|2992.71|2992.71|2988.86|2988.86|2992.71|2992.71|2988.86|2988.86|0
1652083980000|2022-05-09 08:13:00|2991.36|2991.36|2990.11|2990.11|2991.36|2991.36|2990.11|2990.11|0
1652084000000|2022-05-09 08:13:20|2990.36|2990.36|2987.87|2987.87|2990.36|2990.36|2987.87|2987.87|0
1652084020000|2022-05-09 08:13:40|2987.99|2987.99|2988.37|2988.37|2988.37|2988.37|2987.99|2987.99|0
1652084030000|2022-05-09 08:13:50|2989.62|2989.62|2989.62|2989.62|2989.62|2989.62|2989.62|2989.62|0
1652084040000|2022-05-09 08:14:00|2989.37|2989.37|2989.37|2989.37|2989.37|2989.37|2989.37|2989.37|0
1652084080000|2022-05-09 08:14:40|2989.11|2989.11|2989.11|2989.11|2989.11|2989.11|2989.11|2989.11|0
1652084090000|2022-05-09 08:14:50|2988.49|2988.49|2987.24|2987.24|2988.49|2988.49|2986.62|2986.62|0
1652084100000|2022-05-09 08:15:00|2987.87|2987.87|2987.87|2987.87|2987.87|2987.87|2987.87|2987.87|0
1652084120000|2022-05-09 08:15:20|2987.24|2987.24|2987.24|2987.24|2987.24|2987.24|2987.24|2987.24|0
1652084130000|2022-05-09 08:15:30|2987.87|2987.87|2984.74|2984.74|2987.87|2987.87|2984.74|2984.74|0
1652084140000|2022-05-09 08:15:40|2984.12|2984.12|2985.37|2985.37|2985.37|2985.37|2984.12|2984.12|0
1652084150000|2022-05-09 08:15:50|2984.74|2984.74|2984.74|2984.74|2984.74|2984.74|2984.62|2984.62|0
1652084160000|2022-05-09 08:16:00|2985.37|2985.37|2985.37|2985.37|2985.37|2985.37|2985.37|2985.37|0
1652084170000|2022-05-09 08:16:10|2985.49|2985.49|2984.87|2984.87|2985.49|2985.49|2984.87|2984.87|0
1652084180000|2022-05-09 08:16:20|2985|2985|2985|2985|2985|2985|2985|2985|0
1652084190000|2022-05-09 08:16:30|2985.12|2985.12|2986.99|2986.99|2986.99|2986.99|2985.12|2985.12|0
1652084210000|2022-05-09 08:16:50|2987.62|2987.62|2988.87|2988.87|2988.87|2988.87|2987.62|2987.62|0
1652084220000|2022-05-09 08:17:00|2988.24|2988.24|2988.24|2988.24|2988.24|2988.24|2988.24|2988.24|0
1652084250000|2022-05-09 08:17:30|2989.49|2989.49|2989.49|2989.49|2989.49|2989.49|2989.49|2989.49|0
1652084260000|2022-05-09 08:17:40|2988.87|2988.87|2988.87|2988.87|2988.87|2988.87|2988.87|2988.87|0
1652084280000|2022-05-09 08:18:00|2988.24|2988.24|2988.24|2988.24|2988.24|2988.24|2988.24|2988.24|0
1652084290000|2022-05-09 08:18:10|2987.62|2987.62|2987.62|2987.62|2987.62|2987.62|2987.62|2987.62|0
1652084320000|2022-05-09 08:18:40|2986.99|2986.99|2986.75|2986.75|2987.37|2987.37|2986.75|2986.75|0
1652084330000|2022-05-09 08:18:50|2986.12|2986.12|2986.25|2986.25|2986.25|2986.25|2986.12|2986.12|0
1652084340000|2022-05-09 08:19:00|2985.9|2985.9|2985.9|2985.9|2985.9|2985.9|2985.9|2985.9|0
1652084350000|2022-05-09 08:19:10|2987.15|2987.15|2987.15|2987.15|2987.15|2987.15|2987.15|2987.15|0
1652084360000|2022-05-09 08:19:20|2987.4|2987.4|2986.15|2986.15|2987.4|2987.4|2986.15|2986.15|0
1652084370000|2022-05-09 08:19:30|2985.53|2985.53|2985.53|2985.53|2985.53|2985.53|2984.9|2984.9|0
1652084380000|2022-05-09 08:19:40|2986.15|2986.15|2985.53|2985.53|2986.15|2986.15|2985.53|2985.53|0
1652084390000|2022-05-09 08:19:50|2986.15|2986.15|2986.15|2986.15|2986.15|2986.15|2986.15|2986.15|0
1652084400000|2022-05-09 08:20:00|2985.98|2985.98|2985.98|2985.98|2985.98|2985.98|2985.98|2985.98|0
1652084410000|2022-05-09 08:20:10|2985.35|2985.35|2985.35|2985.35|2985.35|2985.35|2985.35|2985.35|0
1652084420000|2022-05-09 08:20:20|2985.6|2985.6|2985.6|2985.6|2985.6|2985.6|2985.6|2985.6|0
1652084450000|2022-05-09 08:20:50|2986.85|2986.85|2984.98|2984.98|2986.85|2986.85|2984.98|2984.98|0
1652084470000|2022-05-09 08:21:10|2984.73|2984.73|2984.1|2984.1|2984.73|2984.73|2984.1|2984.1|0
1652084490000|2022-05-09 08:21:30|2985.35|2985.35|2985.35|2985.35|2985.35|2985.35|2985.35|2985.35|0
1652084500000|2022-05-09 08:21:40|2984.73|2984.73|2984.73|2984.73|2984.73|2984.73|2984.73|2984.73|0
1652084510000|2022-05-09 08:21:50|2985.35|2985.35|2985.98|2985.98|2985.98|2985.98|2985.35|2985.35|0
1652084520000|2022-05-09 08:22:00|2984.48|2984.48|2984.48|2984.48|2984.48|2984.48|2984.48|2984.48|0
1652084530000|2022-05-09 08:22:10|2984.6|2984.6|2984.6|2984.6|2984.6|2984.6|2984.6|2984.6|0
1652084540000|2022-05-09 08:22:20|2983.98|2983.98|2983.98|2983.98|2983.98|2983.98|2983.98|2983.98|0
1652084570000|2022-05-09 08:22:50|2983.63|2983.63|2983.01|2983.01|2983.63|2983.63|2983.01|2983.01|0
1652084580000|2022-05-09 08:23:00|2983.18|2983.18|2983.35|2983.35|2983.35|2983.35|2983.18|2983.18|0
1652084630000|2022-05-09 08:23:50|2982.73|2982.73|2983.61|2983.61|2983.98|2983.98|2981.48|2981.48|0
1652084640000|2022-05-09 08:24:00|2983.23|2983.23|2982.98|2982.98|2983.61|2983.61|2982.85|2982.85|0
1652084650000|2022-05-09 08:24:10|2982.85|2982.85|2982.85|2982.85|2982.85|2982.85|2982.6|2982.6|0
1652084660000|2022-05-09 08:24:20|2982.73|2982.73|2982.73|2982.73|2982.73|2982.73|2982.73|2982.73|0
1652084670000|2022-05-09 08:24:30|2982.6|2982.6|2980.35|2980.35|2982.6|2982.6|2980.35|2980.35|0
1652084680000|2022-05-09 08:24:40|2980.73|2980.73|2980.73|2980.73|2980.73|2980.73|2980.73|2980.73|0
1652084690000|2022-05-09 08:24:50|2980.1|2980.1|2979.48|2979.48|2980.1|2980.1|2979.48|2979.48|0
1652084700000|2022-05-09 08:25:00|2979.36|2979.36|2979.73|2979.73|2979.98|2979.98|2979.36|2979.36|0
1652084720000|2022-05-09 08:25:20|2979.1|2979.1|2979.1|2979.1|2979.1|2979.1|2979.1|2979.1|0
1652084730000|2022-05-09 08:25:30|2979.73|2979.73|2979.73|2979.73|2980.98|2980.98|2979.73|2979.73|0
1652084740000|2022-05-09 08:25:40|2980.1|2980.1|2980.1|2980.1|2980.1|2980.1|2980.1|2980.1|0
1652084750000|2022-05-09 08:25:50|2978.86|2978.86|2978.86|2978.86|2978.86|2978.86|2978.86|2978.86|0
1652084790000|2022-05-09 08:26:30|2979.48|2979.48|2979.36|2979.36|2979.98|2979.98|2979.36|2979.36|0
1652084800000|2022-05-09 08:26:40|2979.23|2979.23|2979.23|2979.23|2979.23|2979.23|2979.23|2979.23|0
1652084810000|2022-05-09 08:26:50|2977.98|2977.98|2977.36|2977.36|2977.98|2977.98|2977.36|2977.36|0
1652084820000|2022-05-09 08:27:00|2977.98|2977.98|2978.24|2978.24|2978.24|2978.24|2977.98|2977.98|0
1652084830000|2022-05-09 08:27:10|2978.49|2978.49|2978.36|2978.36|2978.49|2978.49|2978.36|2978.36|0
1652084840000|2022-05-09 08:27:20|2977.74|2977.74|2977.61|2977.61|2977.74|2977.74|2977.61|2977.61|0
1652084850000|2022-05-09 08:27:30|2976.99|2976.99|2976.99|2976.99|2976.99|2976.99|2976.99|2976.99|0
1652084860000|2022-05-09 08:27:40|2977.24|2977.24|2977.24|2977.24|2977.24|2977.24|2977.24|2977.24|0
1652084870000|2022-05-09 08:27:50|2976.61|2976.61|2976.61|2976.61|2976.61|2976.61|2976.61|2976.61|0
1652084880000|2022-05-09 08:28:00|2977.86|2977.86|2977.86|2977.86|2977.86|2977.86|2977.86|2977.86|0
1652084890000|2022-05-09 08:28:10|2978.49|2978.49|2979.11|2979.11|2979.11|2979.11|2978.49|2978.49|0
1652084920000|2022-05-09 08:28:40|2978.49|2978.49|2978.49|2978.49|2978.49|2978.49|2978.49|2978.49|0
1652084940000|2022-05-09 08:29:00|2977.24|2977.24|2977.86|2977.86|2977.86|2977.86|2977.24|2977.24|0
1652084950000|2022-05-09 08:29:10|2979.73|2979.73|2980.98|2980.98|2980.98|2980.98|2979.73|2979.73|0
1652084960000|2022-05-09 08:29:20|2979.73|2979.73|2979.73|2979.73|2979.73|2979.73|2979.73|2979.73|0
1652084970000|2022-05-09 08:29:30|2978.49|2978.49|2979.24|2979.24|2979.24|2979.24|2978.49|2978.49|0
1652084990000|2022-05-09 08:29:50|2977.99|2977.99|2977.99|2977.99|2977.99|2977.99|2977.99|2977.99|0
1652085000000|2022-05-09 08:30:00|2977.86|2977.86|2977.86|2977.86|2977.86|2977.86|2977.86|2977.86|0
1652085010000|2022-05-09 08:30:10|2977.52|2977.52|2977.35|2977.35|2977.52|2977.52|2977.35|2977.35|0
1652085020000|2022-05-09 08:30:20|2977.97|2977.97|2978.6|2978.6|2978.6|2978.6|2977.97|2977.97|0
1652085030000|2022-05-09 08:30:30|2978.85|2978.85|2978.85|2978.85|2978.85|2978.85|2978.85|2978.85|0
1652085050000|2022-05-09 08:30:50|2978.23|2978.23|2976.98|2976.98|2978.23|2978.23|2976.35|2976.35|0
1652085080000|2022-05-09 08:31:20|2976.73|2976.73|2975.35|2975.35|2976.73|2976.73|2974.6|2974.6|0
1652085100000|2022-05-09 08:31:40|2975.73|2975.73|2975.48|2975.48|2975.73|2975.73|2975.48|2975.48|0
1652085130000|2022-05-09 08:32:10|2974.23|2974.23|2972.98|2972.98|2974.23|2974.23|2972.98|2972.98|0
1652085140000|2022-05-09 08:32:20|2973.61|2973.61|2971.73|2971.73|2973.61|2973.61|2971.73|2971.73|0
1652085150000|2022-05-09 08:32:30|2971.98|2971.98|2969.94|2969.94|2971.98|2971.98|2969.94|2969.94|0
1652085160000|2022-05-09 08:32:40|2970.56|2970.56|2971.19|2971.19|2971.19|2971.19|2970.56|2970.56|0
1652085170000|2022-05-09 08:32:50|2970.56|2970.56|2970.56|2970.56|2970.56|2970.56|2970.56|2970.56|0
1652085180000|2022-05-09 08:33:00|2970.31|2970.31|2970.56|2970.56|2970.56|2970.56|2970.31|2970.31|0
1652085190000|2022-05-09 08:33:10|2970.69|2970.69|2969.44|2969.44|2970.69|2970.69|2969.44|2969.44|0
1652085200000|2022-05-09 08:33:20|2968.82|2968.82|2968.82|2968.82|2968.82|2968.82|2968.82|2968.82|0
1652085210000|2022-05-09 08:33:30|2968.94|2968.94|2969.57|2969.57|2969.57|2969.57|2968.94|2968.94|0
1652085220000|2022-05-09 08:33:40|2969.69|2969.69|2969.07|2969.07|2969.69|2969.69|2969.07|2969.07|0
1652085230000|2022-05-09 08:33:50|2968.44|2968.44|2970.19|2970.19|2970.19|2970.19|2968.32|2968.32|0
1652085240000|2022-05-09 08:34:00|2971.44|2971.44|2971.44|2971.44|2971.44|2971.44|2971.44|2971.44|0
1652085260000|2022-05-09 08:34:20|2971.31|2971.31|2971.31|2971.31|2971.31|2971.31|2971.31|2971.31|0
1652085270000|2022-05-09 08:34:30|2971.94|2971.94|2971.94|2971.94|2971.94|2971.94|2971.94|2971.94|0
1652085280000|2022-05-09 08:34:40|2971.31|2971.31|2970.37|2970.37|2971.31|2971.31|2970.37|2970.37|0
1652085290000|2022-05-09 08:34:50|2970.24|2970.24|2968.37|2968.37|2970.24|2970.24|2968.37|2968.37|0
1652085320000|2022-05-09 08:35:20|2968.5|2968.5|2968.5|2968.5|2968.5|2968.5|2968.5|2968.5|0
1652085330000|2022-05-09 08:35:30|2968.37|2968.37|2967.75|2967.75|2968.37|2968.37|2967.75|2967.75|0
1652085340000|2022-05-09 08:35:40|2967.62|2967.62|2967|2967|2967.62|2967.62|2967|2967|0
1652085350000|2022-05-09 08:35:50|2966.37|2966.37|2966.37|2966.37|2966.37|2966.37|2966.37|2966.37|0
1652085370000|2022-05-09 08:36:10|2966.25|2966.25|2966.25|2966.25|2966.25|2966.25|2966.25|2966.25|0
1652085380000|2022-05-09 08:36:20|2966.12|2966.12|2966.12|2966.12|2966.12|2966.12|2966.12|2966.12|0
1652085410000|2022-05-09 08:36:50|2965.5|2965.5|2965.37|2965.37|2966|2966|2965.37|2965.37|0
1652085430000|2022-05-09 08:37:10|2964.75|2964.75|2965.37|2965.37|2965.37|2965.37|2964.75|2964.75|0
1652085440000|2022-05-09 08:37:20|2966|2966|2966.62|2966.62|2966.62|2966.62|2966|2966|0
1652085460000|2022-05-09 08:37:40|2967.25|2967.25|2968.12|2968.12|2968.12|2968.12|2967.25|2967.25|0
1652085470000|2022-05-09 08:37:50|2967.5|2967.5|2967.5|2967.5|2967.5|2967.5|2967.5|2967.5|0
1652085490000|2022-05-09 08:38:10|2967.75|2967.75|2967|2967|2967.75|2967.75|2967|2967|0
1652085510000|2022-05-09 08:38:30|2966.37|2966.37|2966.37|2966.37|2966.37|2966.37|2966.37|2966.37|0
1652085520000|2022-05-09 08:38:40|2967|2967|2967|2967|2967|2967|2967|2967|0
1652085530000|2022-05-09 08:38:50|2966.87|2966.87|2966.87|2966.87|2966.87|2966.87|2966.87|2966.87|0
1652085550000|2022-05-09 08:39:10|2966.25|2966.25|2966.87|2966.87|2966.87|2966.87|2966.25|2966.25|0
1652085560000|2022-05-09 08:39:20|2967.5|2967.5|2967.5|2967.5|2967.5|2967.5|2967.5|2967.5|0
1652085570000|2022-05-09 08:39:30|2967.87|2967.87|2967.87|2967.87|2967.87|2967.87|2967.87|2967.87|0
1652085590000|2022-05-09 08:39:50|2968.5|2968.5|2968.5|2968.5|2968.5|2968.5|2968.5|2968.5|0
1652085610000|2022-05-09 08:40:10|2969.12|2969.12|2969.12|2969.12|2969.12|2969.12|2969.12|2969.12|0
1652085640000|2022-05-09 08:40:40|2969.37|2969.37|2969.37|2969.37|2969.37|2969.37|2969.37|2969.37|0
1652085650000|2022-05-09 08:40:50|2971.87|2971.87|2971.87|2971.87|2971.87|2971.87|2971.87|2971.87|0
1652085690000|2022-05-09 08:41:30|2972|2972|2972|2972|2972|2972|2972|2972|0
1652085700000|2022-05-09 08:41:40|2973.24|2973.24|2973.24|2973.24|2973.24|2973.24|2973.24|2973.24|0
1652085710000|2022-05-09 08:41:50|2975.12|2975.12|2975.12|2975.12|2975.12|2975.12|2975.12|2975.12|0
1652085720000|2022-05-09 08:42:00|2974.49|2974.49|2974.49|2974.49|2974.49|2974.49|2974.49|2974.49|0
1652085730000|2022-05-09 08:42:10|2975.12|2975.12|2975.74|2975.74|2975.74|2975.74|2975.12|2975.12|0
1652085740000|2022-05-09 08:42:20|2975.92|2975.92|2975.92|2975.92|2975.92|2975.92|2975.92|2975.92|0
1652085750000|2022-05-09 08:42:30|2974.67|2974.67|2974.67|2974.67|2974.67|2974.67|2974.67|2974.67|0
1652085760000|2022-05-09 08:42:40|2975.29|2975.29|2976.29|2976.29|2976.29|2976.29|2975.29|2975.29|0
1652085780000|2022-05-09 08:43:00|2976.47|2976.47|2976.47|2976.47|2976.47|2976.47|2976.47|2976.47|0
1652085800000|2022-05-09 08:43:20|2976.59|2976.59|2980.09|2980.09|2980.09|2980.09|2976.09|2976.09|0
1652085810000|2022-05-09 08:43:30|2978.84|2978.84|2978.59|2978.59|2978.84|2978.84|2978.59|2978.59|0
1652085830000|2022-05-09 08:43:50|2978.84|2978.84|2978.38|2978.38|2979.01|2979.01|2978.38|2978.38|0
1652085850000|2022-05-09 08:44:10|2980.26|2980.26|2980.88|2980.88|2980.88|2980.88|2980.26|2980.26|0
1652085860000|2022-05-09 08:44:20|2982.13|2982.13|2982.75|2982.75|2982.75|2982.75|2982.13|2982.13|0
1652085880000|2022-05-09 08:44:40|2983.38|2983.38|2983.38|2983.38|2983.38|2983.38|2983.38|2983.38|0
1652085900000|2022-05-09 08:45:00|2983.5|2983.5|2982.75|2982.75|2984.25|2984.25|2982.75|2982.75|0
1652085910000|2022-05-09 08:45:10|2982.63|2982.63|2982.63|2982.63|2982.63|2982.63|2982.63|2982.63|0
1652085920000|2022-05-09 08:45:20|2982.75|2982.75|2983.38|2983.38|2983.38|2983.38|2982.75|2982.75|0
1652085930000|2022-05-09 08:45:30|2983.5|2983.5|2983.5|2983.5|2983.5|2983.5|2983.5|2983.5|0
1652085940000|2022-05-09 08:45:40|2984.13|2984.13|2984.75|2984.75|2984.75|2984.75|2984.13|2984.13|0
1652085970000|2022-05-09 08:46:10|2985.38|2985.38|2987.25|2987.25|2987.25|2987.25|2985.38|2985.38|0
1652085980000|2022-05-09 08:46:20|2987.12|2987.12|2988.37|2988.37|2988.37|2988.37|2987.12|2987.12|0
1652086000000|2022-05-09 08:46:40|2989.62|2989.62|2989.62|2989.62|2989.62|2989.62|2989.62|2989.62|0
1652086010000|2022-05-09 08:46:50|2990.25|2990.25|2989.62|2989.62|2990.25|2990.25|2989.62|2989.62|0
1652086020000|2022-05-09 08:47:00|2988.37|2988.37|2987.12|2987.12|2988.37|2988.37|2987.12|2987.12|0
1652086060000|2022-05-09 08:47:40|2984|2984|2984|2984|2984|2984|2984|2984|0
1652086070000|2022-05-09 08:47:50|2985.88|2985.88|2986.62|2986.62|2987.12|2987.12|2985.88|2985.88|0
1652086080000|2022-05-09 08:48:00|2986.8|2986.8|2986.8|2986.8|2986.8|2986.8|2986.8|2986.8|0
1652086100000|2022-05-09 08:48:20|2986.92|2986.92|2986.92|2986.92|2986.92|2986.92|2986.92|2986.92|0
1652086130000|2022-05-09 08:48:50|2985.67|2985.67|2984.42|2984.42|2985.67|2985.67|2984.42|2984.42|0
1652086140000|2022-05-09 08:49:00|2983.8|2983.8|2983.8|2983.8|2983.8|2983.8|2983.8|2983.8|0
1652086160000|2022-05-09 08:49:20|2986.3|2986.3|2986.3|2986.3|2986.3|2986.3|2986.3|2986.3|0
1652086170000|2022-05-09 08:49:30|2985.67|2985.67|2985.67|2985.67|2985.67|2985.67|2985.67|2985.67|0
1652086180000|2022-05-09 08:49:40|2986.3|2986.3|2983.92|2983.92|2986.3|2986.3|2983.92|2983.92|0
1652086190000|2022-05-09 08:49:50|2985.8|2985.8|2985.8|2985.8|2985.8|2985.8|2985.8|2985.8|0
1652086210000|2022-05-09 08:50:10|2986.42|2986.42|2986.42|2986.42|2986.42|2986.42|2986.42|2986.42|0
1652086220000|2022-05-09 08:50:20|2987.67|2987.67|2987.67|2987.67|2987.67|2987.67|2987.67|2987.67|0
1652086230000|2022-05-09 08:50:30|2988.29|2988.29|2988.29|2988.29|2988.29|2988.29|2988.29|2988.29|0
1652086250000|2022-05-09 08:50:50|2988.55|2988.55|2989.3|2989.3|2989.3|2989.3|2988.55|2988.55|0
1652086260000|2022-05-09 08:51:00|2988.67|2988.67|2988.67|2988.67|2988.67|2988.67|2988.67|2988.67|0
1652086270000|2022-05-09 08:51:10|2988.55|2988.55|2987.92|2987.92|2988.55|2988.55|2987.92|2987.92|0
1652086280000|2022-05-09 08:51:20|2989.17|2989.17|2989.17|2989.17|2989.17|2989.17|2989.17|2989.17|0
1652086300000|2022-05-09 08:51:40|2989.79|2989.79|2989.79|2989.79|2989.79|2989.79|2989.79|2989.79|0
1652086310000|2022-05-09 08:51:50|2989.17|2989.17|2988.55|2988.55|2989.17|2989.17|2988.55|2988.55|0
1652086320000|2022-05-09 08:52:00|2989.17|2989.17|2989.17|2989.17|2989.17|2989.17|2989.17|2989.17|0
1652086340000|2022-05-09 08:52:20|2989.04|2989.04|2989.04|2989.04|2989.04|2989.04|2989.04|2989.04|0
1652086370000|2022-05-09 08:52:50|2989.17|2989.17|2987.92|2987.92|2989.79|2989.79|2987.92|2987.92|0
1652086380000|2022-05-09 08:53:00|2987.67|2987.67|2987.95|2987.95|2988.29|2988.29|2987.67|2987.67|0
1652086420000|2022-05-09 08:53:40|2988.07|2988.07|2988.07|2988.07|2988.07|2988.07|2988.07|2988.07|0
1652086430000|2022-05-09 08:53:50|2987.45|2987.45|2986.82|2986.82|2987.45|2987.45|2986.82|2986.82|0
1652086440000|2022-05-09 08:54:00|2986.95|2986.95|2988.32|2988.32|2988.32|2988.32|2986.95|2986.95|0
1652086450000|2022-05-09 08:54:10|2988.67|2988.67|2988.67|2988.67|2988.67|2988.67|2988.67|2988.67|0
1652086470000|2022-05-09 08:54:30|2989.29|2989.29|2989.29|2989.29|2989.29|2989.29|2989.29|2989.29|0
1652086480000|2022-05-09 08:54:40|2988.04|2988.04|2988.04|2988.04|2988.04|2988.04|2988.04|2988.04|0
1652086490000|2022-05-09 08:54:50|2987.42|2987.42|2986.79|2986.79|2987.42|2987.42|2986.79|2986.79|0
1652086520000|2022-05-09 08:55:20|2986.92|2986.92|2986.29|2986.29|2986.92|2986.92|2985.92|2985.92|0
1652086530000|2022-05-09 08:55:30|2987.05|2987.05|2987.05|2987.05|2987.05|2987.05|2987.05|2987.05|0
1652086540000|2022-05-09 08:55:40|2987.67|2987.67|2987.92|2987.92|2987.92|2987.92|2987.67|2987.67|0
1652086570000|2022-05-09 08:56:10|2987.67|2987.67|2987.67|2987.67|2987.67|2987.67|2987.67|2987.67|0
1652086580000|2022-05-09 08:56:20|2986.67|2986.67|2985.29|2985.29|2986.67|2986.67|2985.29|2985.29|0
1652086600000|2022-05-09 08:56:40|2984.67|2984.67|2984.67|2984.67|2984.67|2984.67|2984.67|2984.67|0
1652086610000|2022-05-09 08:56:50|2984.8|2984.8|2984.42|2984.42|2985.04|2985.04|2984.42|2984.42|0
1652086640000|2022-05-09 08:57:20|2984.08|2984.08|2984.08|2984.08|2984.08|2984.08|2984.08|2984.08|0
1652086670000|2022-05-09 08:57:50|2986.33|2986.33|2986.08|2986.08|2986.33|2986.33|2986.08|2986.08|0
1652086680000|2022-05-09 08:58:00|2984.7|2984.7|2984.08|2984.08|2984.7|2984.7|2984.08|2984.08|0
1652086700000|2022-05-09 08:58:20|2983.95|2983.95|2983.95|2983.95|2983.95|2983.95|2983.95|2983.95|0
1652086720000|2022-05-09 08:58:40|2983.83|2983.83|2984.45|2984.45|2984.45|2984.45|2983.83|2983.83|0
1652086740000|2022-05-09 08:59:00|2985.07|2985.07|2985.07|2985.07|2985.07|2985.07|2985.07|2985.07|0
1652086760000|2022-05-09 08:59:20|2983.83|2983.83|2984.08|2984.08|2984.08|2984.08|2983.83|2983.83|0
1652086780000|2022-05-09 08:59:40|2983.83|2983.83|2983.83|2983.83|2983.83|2983.83|2983.83|2983.83|0
1652086790000|2022-05-09 08:59:50|2984.45|2984.45|2984.45|2984.45|2984.45|2984.45|2984.45|2984.45|0
1652086800000|2022-05-09 09:00:00|2985.07|2985.07|2984.58|2984.58|2985.07|2985.07|2984.45|2984.45|0
1652086830000|2022-05-09 09:00:30|2983.95|2983.95|2983.95|2983.95|2983.95|2983.95|2983.95|2983.95|0
1652086840000|2022-05-09 09:00:40|2984.58|2984.58|2984.58|2984.58|2984.58|2984.58|2984.58|2984.58|0
1652086860000|2022-05-09 09:01:00|2984.7|2984.7|2984.45|2984.45|2984.7|2984.7|2984.45|2984.45|0
1652086880000|2022-05-09 09:01:20|2985.07|2985.07|2985.07|2985.07|2985.07|2985.07|2985.07|2985.07|0
1652086900000|2022-05-09 09:01:40|2985.7|2985.7|2986.32|2986.32|2986.32|2986.32|2985.7|2985.7|0
1652086910000|2022-05-09 09:01:50|2987.57|2987.57|2988.2|2988.2|2988.2|2988.2|2987.57|2987.57|0
1652086920000|2022-05-09 09:02:00|2988.07|2988.07|2988.07|2988.07|2988.07|2988.07|2988.07|2988.07|0
1652086930000|2022-05-09 09:02:10|2987.9|2987.9|2987.9|2987.9|2987.9|2987.9|2987.9|2987.9|0
1652086950000|2022-05-09 09:02:30|2988.52|2988.52|2988.4|2988.4|2988.52|2988.52|2988.4|2988.4|0
1652086990000|2022-05-09 09:03:10|2988.27|2988.27|2988.27|2988.27|2988.27|2988.27|2988.27|2988.27|0
1652087000000|2022-05-09 09:03:20|2989.52|2989.52|2989.52|2989.52|2989.52|2989.52|2989.52|2989.52|0
1652087020000|2022-05-09 09:03:40|2989.39|2989.39|2989.39|2989.39|2989.39|2989.39|2989.39|2989.39|0
1652087030000|2022-05-09 09:03:50|2989.77|2989.77|2989.77|2989.77|2989.77|2989.77|2989.77|2989.77|0
1652087050000|2022-05-09 09:04:10|2989.15|2989.15|2989.15|2989.15|2989.15|2989.15|2989.15|2989.15|0
1652087060000|2022-05-09 09:04:20|2988.52|2988.52|2988.52|2988.52|2988.52|2988.52|2988.52|2988.52|0
1652087070000|2022-05-09 09:04:30|2987.9|2987.9|2987.27|2987.27|2987.9|2987.9|2987.27|2987.27|0
1652087080000|2022-05-09 09:04:40|2986.65|2986.65|2986.65|2986.65|2986.65|2986.65|2986.65|2986.65|0
1652087090000|2022-05-09 09:04:50|2986.02|2986.02|2986.02|2986.02|2986.02|2986.02|2986.02|2986.02|0
1652087100000|2022-05-09 09:05:00|2986.65|2986.65|2986.27|2986.27|2986.65|2986.65|2986.27|2986.27|0
1652087120000|2022-05-09 09:05:20|2986.9|2986.9|2987.02|2987.02|2987.02|2987.02|2986.9|2986.9|0
1652087140000|2022-05-09 09:05:40|2986.4|2986.4|2987.02|2987.02|2987.02|2987.02|2986.4|2986.4|0
1652087150000|2022-05-09 09:05:50|2985.77|2985.77|2985.15|2985.15|2985.77|2985.77|2985.15|2985.15|0
1652087160000|2022-05-09 09:06:00|2986.4|2986.4|2986.4|2986.4|2986.4|2986.4|2986.4|2986.4|0
1652087170000|2022-05-09 09:06:10|2985.15|2985.15|2985.27|2985.27|2985.27|2985.27|2985.15|2985.15|0
1652087180000|2022-05-09 09:06:20|2985.9|2985.9|2985.77|2985.77|2985.9|2985.9|2985.77|2985.77|0
1652087210000|2022-05-09 09:06:50|2985.9|2985.9|2985.9|2985.9|2985.9|2985.9|2985.9|2985.9|0
1652087220000|2022-05-09 09:07:00|2986.02|2986.02|2986.02|2986.02|2986.02|2986.02|2986.02|2986.02|0
1652087230000|2022-05-09 09:07:10|2986.65|2986.65|2986.65|2986.65|2986.65|2986.65|2986.65|2986.65|0
1652087260000|2022-05-09 09:07:40|2986.02|2986.02|2985.4|2985.4|2986.02|2986.02|2985.4|2985.4|0
1652087280000|2022-05-09 09:08:00|2985.27|2985.27|2985.27|2985.27|2985.27|2985.27|2985.27|2985.27|0
1652087290000|2022-05-09 09:08:10|2984.65|2984.65|2985.27|2985.27|2985.27|2985.27|2984.65|2984.65|0
1652087300000|2022-05-09 09:08:20|2985.53|2985.53|2985.53|2985.53|2985.53|2985.53|2985.53|2985.53|0
1652087310000|2022-05-09 09:08:30|2986.15|2986.15|2986.15|2986.15|2986.15|2986.15|2986.15|2986.15|0
1652087320000|2022-05-09 09:08:40|2985.77|2985.77|2985.77|2985.77|2985.77|2985.77|2985.77|2985.77|0
1652087330000|2022-05-09 09:08:50|2985.15|2985.15|2985.15|2985.15|2985.15|2985.15|2985.15|2985.15|0
1652087340000|2022-05-09 09:09:00|2986.4|2986.4|2986.4|2986.4|2986.4|2986.4|2986.4|2986.4|0
1652087350000|2022-05-09 09:09:10|2985.77|2985.77|2985.77|2985.77|2985.77|2985.77|2985.77|2985.77|0
1652087390000|2022-05-09 09:09:50|2985.15|2985.15|2985.15|2985.15|2985.15|2985.15|2985.15|2985.15|0
1652087400000|2022-05-09 09:10:00|2984.52|2984.52|2984.52|2984.52|2984.52|2984.52|2984.52|2984.52|0
1652087410000|2022-05-09 09:10:10|2985.15|2985.15|2985.15|2985.15|2985.15|2985.15|2985.15|2985.15|0
1652087420000|2022-05-09 09:10:20|2985.65|2985.65|2988.65|2988.65|2988.77|2988.77|2985.65|2985.65|0
1652087450000|2022-05-09 09:10:50|2990.52|2990.52|2991.14|2991.14|2991.77|2991.77|2990.52|2990.52|0
1652087460000|2022-05-09 09:11:00|2991.39|2991.39|2991.27|2991.27|2991.39|2991.39|2991.27|2991.27|0
1652087490000|2022-05-09 09:11:30|2993.14|2993.14|2993.02|2993.02|2993.27|2993.27|2993.02|2993.02|0
1652087500000|2022-05-09 09:11:40|2994.27|2994.27|2994.27|2994.27|2994.27|2994.27|2994.27|2994.27|0
1652087510000|2022-05-09 09:11:50|2994.39|2994.39|2994.39|2994.39|2994.39|2994.39|2994.39|2994.39|0
1652087540000|2022-05-09 09:12:20|2995.01|2995.01|2995.01|2995.01|2995.01|2995.01|2995.01|2995.01|0
1652087560000|2022-05-09 09:12:40|2997.14|2997.14|2996.64|2996.64|2997.14|2997.14|2996.64|2996.64|0
1652087580000|2022-05-09 09:13:00|2997.89|2997.89|2997.26|2997.26|2997.89|2997.89|2997.26|2997.26|0
1652087590000|2022-05-09 09:13:10|2996.64|2996.64|2996.64|2996.64|2996.64|2996.64|2996.64|2996.64|0
1652087610000|2022-05-09 09:13:30|2996.77|2996.77|2996.94|2996.94|2996.94|2996.94|2996.77|2996.77|0
1652087620000|2022-05-09 09:13:40|2998.19|2998.19|2998.19|2998.19|2998.19|2998.19|2998.19|2998.19|0
1652087650000|2022-05-09 09:14:10|2998.81|2998.81|2998.81|2998.81|2998.81|2998.81|2998.81|2998.81|0
1652087670000|2022-05-09 09:14:30|2999.44|2999.44|3000.68|3000.68|3000.68|3000.68|2999.44|2999.44|0
1652087680000|2022-05-09 09:14:40|3000.94|3000.94|3001.56|3001.56|3001.56|3001.56|3000.94|3000.94|0
1652087700000|2022-05-09 09:15:00|3002.18|3002.18|3002.18|3002.18|3002.18|3002.18|3002.18|3002.18|0
1652087710000|2022-05-09 09:15:10|3001.56|3001.56|2999.56|2999.56|3001.56|3001.56|2999.56|2999.56|0
1652087750000|2022-05-09 09:15:50|2999.31|2999.31|2996.81|2996.81|2999.31|2999.31|2996.81|2996.81|0
1652087770000|2022-05-09 09:16:10|2996.19|2996.19|2996.19|2996.19|2996.19|2996.19|2996.19|2996.19|0
1652087780000|2022-05-09 09:16:20|2995.56|2995.56|2995.56|2995.56|2995.56|2995.56|2995.56|2995.56|0
1652087790000|2022-05-09 09:16:30|2994.94|2994.94|2994.94|2994.94|2994.94|2994.94|2994.94|2994.94|0
1652087820000|2022-05-09 09:17:00|2994.69|2994.69|2994.69|2994.69|2994.69|2994.69|2994.69|2994.69|0
1652087840000|2022-05-09 09:17:20|2993.44|2993.44|2993.44|2993.44|2993.44|2993.44|2993.44|2993.44|0
1652087850000|2022-05-09 09:17:30|2994.07|2994.07|2994.07|2994.07|2994.07|2994.07|2994.07|2994.07|0
1652087860000|2022-05-09 09:17:40|2992.82|2992.82|2992.82|2992.82|2992.82|2992.82|2992.69|2992.69|0
1652087880000|2022-05-09 09:18:00|2992.19|2992.19|2991.94|2991.94|2992.57|2992.57|2991.94|2991.94|0
1652087900000|2022-05-09 09:18:20|2991.69|2991.69|2991.69|2991.69|2991.69|2991.69|2991.69|2991.69|0
1652087920000|2022-05-09 09:18:40|2990.45|2990.45|2990.45|2990.45|2990.45|2990.45|2990.45|2990.45|0
1652087930000|2022-05-09 09:18:50|2991.07|2991.07|2991.69|2991.69|2991.69|2991.69|2991.07|2991.07|0
1652087970000|2022-05-09 09:19:30|2990.45|2990.45|2990.45|2990.45|2990.45|2990.45|2990.45|2990.45|0
1652088000000|2022-05-09 09:20:00|2989.82|2989.82|2989.82|2989.82|2989.82|2989.82|2989.82|2989.82|0
1652088030000|2022-05-09 09:20:30|2991.07|2991.07|2992.32|2992.32|2992.32|2992.32|2991.07|2991.07|0
1652088070000|2022-05-09 09:21:10|2992.94|2992.94|2992.94|2992.94|2992.94|2992.94|2992.94|2992.94|0
1652088100000|2022-05-09 09:21:40|2993.07|2993.07|2993.07|2993.07|2993.07|2993.07|2993.07|2993.07|0
1652088180000|2022-05-09 09:23:00|2992.44|2992.44|2991.94|2991.94|2992.57|2992.57|2991.94|2991.94|0
1652088220000|2022-05-09 09:23:40|2992.57|2992.57|2992.57|2992.57|2992.57|2992.57|2992.57|2992.57|0
1652088230000|2022-05-09 09:23:50|2993.19|2993.19|2993.6|2993.6|2993.82|2993.82|2993.19|2993.19|0
1652088240000|2022-05-09 09:24:00|2994.22|2994.22|2994.35|2994.35|2994.35|2994.35|2994.22|2994.22|0
1652088250000|2022-05-09 09:24:10|2994.97|2994.97|2994.47|2994.47|2994.97|2994.97|2994.47|2994.47|0
1652088260000|2022-05-09 09:24:20|2993.85|2993.85|2993.85|2993.85|2993.85|2993.85|2993.85|2993.85|0
1652088270000|2022-05-09 09:24:30|2992.6|2992.6|2991.85|2991.85|2992.6|2992.6|2991.85|2991.85|0
1652088300000|2022-05-09 09:25:00|2991.98|2991.98|2992.72|2992.72|2992.72|2992.72|2991.98|2991.98|0
1652088320000|2022-05-09 09:25:20|2993.35|2993.35|2993.97|2993.97|2993.97|2993.97|2993.35|2993.35|0
1652088350000|2022-05-09 09:25:50|2994.1|2994.1|2994.1|2994.1|2994.1|2994.1|2994.1|2994.1|0
1652088360000|2022-05-09 09:26:00|2993.47|2993.47|2993.35|2993.35|2993.47|2993.47|2993.35|2993.35|0
1652088370000|2022-05-09 09:26:10|2992.72|2992.72|2993.97|2993.97|2993.97|2993.97|2992.72|2992.72|0
1652088390000|2022-05-09 09:26:30|2992.72|2992.72|2992.72|2992.72|2992.72|2992.72|2992.72|2992.72|0
1652088400000|2022-05-09 09:26:40|2993.35|2993.35|2993.35|2993.35|2993.35|2993.35|2993.35|2993.35|0
1652088420000|2022-05-09 09:27:00|2992.72|2992.72|2992.6|2992.6|2992.72|2992.72|2992.6|2992.6|0
1652088450000|2022-05-09 09:27:30|2991.98|2991.98|2991.98|2991.98|2991.98|2991.98|2991.98|2991.98|0
1652088470000|2022-05-09 09:27:50|2992.6|2992.6|2992.6|2992.6|2992.6|2992.6|2992.6|2992.6|0
1652088480000|2022-05-09 09:28:00|2991.98|2991.98|2991.85|2991.85|2992.6|2992.6|2991.85|2991.85|0
1652088510000|2022-05-09 09:28:30|2991.23|2991.23|2991.23|2991.23|2991.23|2991.23|2991.23|2991.23|0
1652088570000|2022-05-09 09:29:30|2990.6|2990.6|2990.6|2990.6|2990.6|2990.6|2990.6|2990.6|0
1652088580000|2022-05-09 09:29:40|2989.98|2989.98|2989.98|2989.98|2989.98|2989.98|2989.98|2989.98|0
1652088600000|2022-05-09 09:30:00|2990.23|2990.23|2990.23|2990.23|2990.23|2990.23|2990.23|2990.23|0
1652088610000|2022-05-09 09:30:10|2988.98|2988.98|2988.98|2988.98|2988.98|2988.98|2988.98|2988.98|0
1652088660000|2022-05-09 09:31:00|2987.73|2987.73|2987.73|2987.73|2987.73|2987.73|2987.73|2987.73|0
1652088670000|2022-05-09 09:31:10|2988.98|2988.98|2987.73|2987.73|2990.23|2990.23|2987.73|2987.73|0
1652088690000|2022-05-09 09:31:30|2987.11|2987.11|2986.36|2986.36|2987.11|2987.11|2986.36|2986.36|0
1652088700000|2022-05-09 09:31:40|2986.23|2986.23|2986.23|2986.23|2986.23|2986.23|2986.23|2986.23|0
1652088740000|2022-05-09 09:32:20|2985.61|2985.61|2984.98|2984.98|2985.61|2985.61|2984.98|2984.98|0
1652088840000|2022-05-09 09:34:00|2984.36|2984.36|2984.11|2984.11|2984.36|2984.36|2984.11|2984.11|0
1652088880000|2022-05-09 09:34:40|2983.61|2983.61|2983.61|2983.61|2983.61|2983.61|2983.61|2983.61|0
1652088940000|2022-05-09 09:35:40|2983.86|2983.86|2983.98|2983.98|2983.98|2983.98|2983.86|2983.86|0
1652088950000|2022-05-09 09:35:50|2985.23|2985.23|2985.23|2985.23|2985.23|2985.23|2985.23|2985.23|0
1652088980000|2022-05-09 09:36:20|2985.85|2985.85|2985.85|2985.85|2985.85|2985.85|2985.85|2985.85|0
1652089080000|2022-05-09 09:38:00|2986.36|2986.36|2986.36|2986.36|2986.36|2986.36|2986.36|2986.36|0
1652089100000|2022-05-09 09:38:20|2986.98|2986.98|2986.98|2986.98|2986.98|2986.98|2986.98|2986.98|0
1652089140000|2022-05-09 09:39:00|2987.61|2987.61|2987.61|2987.61|2987.61|2987.61|2987.61|2987.61|0
1652089150000|2022-05-09 09:39:10|2986.98|2986.98|2986.98|2986.98|2986.98|2986.98|2986.98|2986.98|0
1652089170000|2022-05-09 09:39:30|2986.36|2986.36|2986.36|2986.36|2986.36|2986.36|2986.36|2986.36|0
1652089220000|2022-05-09 09:40:20|2986.61|2986.61|2986.61|2986.61|2986.61|2986.61|2986.61|2986.61|0
1652089250000|2022-05-09 09:40:50|2985.98|2985.98|2985.98|2985.98|2985.98|2985.98|2985.98|2985.98|0
1652089270000|2022-05-09 09:41:10|2985.36|2985.36|2985.36|2985.36|2985.36|2985.36|2985.36|2985.36|0
1652089300000|2022-05-09 09:41:40|2984.73|2984.73|2984.73|2984.73|2984.73|2984.73|2984.73|2984.73|0
1652089320000|2022-05-09 09:42:00|2985.98|2985.98|2986.61|2986.61|2986.61|2986.61|2985.98|2985.98|0
1652089330000|2022-05-09 09:42:10|2986.98|2986.98|2986.98|2986.98|2986.98|2986.98|2986.98|2986.98|0
1652089350000|2022-05-09 09:42:30|2987.11|2987.11|2987.11|2987.11|2987.11|2987.11|2987.11|2987.11|0
1652089370000|2022-05-09 09:42:50|2988.36|2988.36|2988.36|2988.36|2988.36|2988.36|2988.36|2988.36|0
1652089400000|2022-05-09 09:43:20|2988.98|2988.98|2988.98|2988.98|2988.98|2988.98|2988.98|2988.98|0
1652089440000|2022-05-09 09:44:00|2989.61|2989.61|2989.61|2989.61|2989.61|2989.61|2989.61|2989.61|0
1652089460000|2022-05-09 09:44:20|2989.48|2989.48|2989.48|2989.48|2989.48|2989.48|2989.48|2989.48|0
1652089470000|2022-05-09 09:44:30|2989.14|2989.14|2989.14|2989.14|2989.14|2989.14|2989.14|2989.14|0
1652089490000|2022-05-09 09:44:50|2987.89|2987.89|2986.64|2986.64|2987.89|2987.89|2986.64|2986.64|0
1652089520000|2022-05-09 09:45:20|2985.39|2985.39|2985.39|2985.39|2985.39|2985.39|2985.39|2985.39|0
1652089550000|2022-05-09 09:45:50|2985.27|2985.27|2985.27|2985.27|2985.27|2985.27|2985.27|2985.27|0
1652089560000|2022-05-09 09:46:00|2985.89|2985.89|2986.52|2986.52|2986.52|2986.52|2985.89|2985.89|0
1652089600000|2022-05-09 09:46:40|2984.64|2984.64|2984.64|2984.64|2984.64|2984.64|2984.64|2984.64|0
1652089620000|2022-05-09 09:47:00|2983.39|2983.39|2983.39|2983.39|2983.39|2983.39|2983.39|2983.39|0
1652089640000|2022-05-09 09:47:20|2984.02|2984.02|2984.64|2984.64|2984.64|2984.64|2984.02|2984.02|0
1652089660000|2022-05-09 09:47:40|2985.27|2985.27|2985.27|2985.27|2985.27|2985.27|2985.27|2985.27|0
1652089680000|2022-05-09 09:48:00|2985.52|2985.52|2985.27|2985.27|2985.52|2985.52|2985.27|2985.27|0
1652089700000|2022-05-09 09:48:20|2985.14|2985.14|2985.14|2985.14|2985.14|2985.14|2985.14|2985.14|0
1652089710000|2022-05-09 09:48:30|2983.89|2983.89|2983.77|2983.77|2983.89|2983.89|2983.77|2983.77|0
1652089730000|2022-05-09 09:48:50|2984.39|2984.39|2984.39|2984.39|2984.39|2984.39|2984.39|2984.39|0
1652089750000|2022-05-09 09:49:10|2984.27|2984.27|2983.64|2983.64|2984.27|2984.27|2983.64|2983.64|0
1652089790000|2022-05-09 09:49:50|2983.77|2983.77|2983.77|2983.77|2983.77|2983.77|2983.77|2983.77|0
1652089800000|2022-05-09 09:50:00|2984.39|2984.39|2984.39|2984.39|2984.39|2984.39|2984.39|2984.39|0
1652089820000|2022-05-09 09:50:20|2985.02|2985.02|2985.02|2985.02|2985.02|2985.02|2985.02|2985.02|0
1652089850000|2022-05-09 09:50:50|2985.14|2985.14|2985.77|2985.77|2985.77|2985.77|2985.14|2985.14|0
1652089860000|2022-05-09 09:51:00|2985.14|2985.14|2985.14|2985.14|2985.14|2985.14|2985.14|2985.14|0
1652089900000|2022-05-09 09:51:40|2985.77|2985.77|2985.77|2985.77|2985.77|2985.77|2985.77|2985.77|0
1652089930000|2022-05-09 09:52:10|2986.39|2986.39|2986.39|2986.39|2986.39|2986.39|2986.39|2986.39|0
1652089950000|2022-05-09 09:52:30|2985.14|2985.14|2985.14|2985.14|2985.14|2985.14|2985.14|2985.14|0
1652089970000|2022-05-09 09:52:50|2985.39|2985.39|2986.02|2986.02|2986.02|2986.02|2985.39|2985.39|0
1652089980000|2022-05-09 09:53:00|2985.89|2985.89|2987.89|2987.89|2987.89|2987.89|2985.89|2985.89|0
1652090000000|2022-05-09 09:53:20|2986.64|2986.64|2986.02|2986.02|2986.64|2986.64|2986.02|2986.02|0
1652090010000|2022-05-09 09:53:30|2985.39|2985.39|2985.39|2985.39|2985.39|2985.39|2985.39|2985.39|0
1652090020000|2022-05-09 09:53:40|2986.02|2986.02|2986.02|2986.02|2986.02|2986.02|2986.02|2986.02|0
1652090080000|2022-05-09 09:54:40|2985.39|2985.39|2985.39|2985.39|2985.39|2985.39|2985.39|2985.39|0
1652090090000|2022-05-09 09:54:50|2985.64|2985.64|2986.02|2986.02|2986.15|2986.15|2985.64|2985.64|0
1652090100000|2022-05-09 09:55:00|2985.89|2985.89|2985.89|2985.89|2985.89|2985.89|2985.89|2985.89|0
1652090110000|2022-05-09 09:55:10|2986.52|2986.52|2986.52|2986.52|2986.52|2986.52|2986.52|2986.52|0
1652090140000|2022-05-09 09:55:40|2986.64|2986.64|2986.64|2986.64|2986.64|2986.64|2986.64|2986.64|0
1652090160000|2022-05-09 09:56:00|2986.02|2986.02|2986.02|2986.02|2986.02|2986.02|2986.02|2986.02|0
1652090200000|2022-05-09 09:56:40|2986.64|2986.64|2986.64|2986.64|2986.64|2986.64|2986.64|2986.64|0
1652090220000|2022-05-09 09:57:00|2986.02|2986.02|2986.02|2986.02|2986.02|2986.02|2986.02|2986.02|0
1652090230000|2022-05-09 09:57:10|2984.77|2984.77|2984.4|2984.4|2985.14|2985.14|2984.4|2984.4|0
1652090250000|2022-05-09 09:57:30|2984.52|2984.52|2984.52|2984.52|2984.52|2984.52|2984.52|2984.52|0
1652090260000|2022-05-09 09:57:40|2985.14|2985.14|2987.02|2987.02|2987.02|2987.02|2985.14|2985.14|0
1652090290000|2022-05-09 09:58:10|2987.27|2987.27|2987.89|2987.89|2987.89|2987.89|2987.27|2987.27|0
1652090320000|2022-05-09 09:58:40|2989.14|2989.14|2989.14|2989.14|2989.14|2989.14|2989.14|2989.14|0
1652090330000|2022-05-09 09:58:50|2990.39|2990.39|2992.89|2992.89|2992.89|2992.89|2990.39|2990.39|0
1652090340000|2022-05-09 09:59:00|2991.01|2991.01|2990.39|2990.39|2991.01|2991.01|2990.39|2990.39|0
1652090350000|2022-05-09 09:59:10|2990.52|2990.52|2990.52|2990.52|2990.52|2990.52|2990.52|2990.52|0
1652090380000|2022-05-09 09:59:40|2991.14|2991.14|2991.14|2991.14|2991.14|2991.14|2991.14|2991.14|0
1652090390000|2022-05-09 09:59:50|2991.76|2991.76|2991.76|2991.76|2991.76|2991.76|2991.76|2991.76|0
1652090410000|2022-05-09 10:00:10|2991.14|2991.14|2991.14|2991.14|2991.14|2991.14|2991.14|2991.14|0
1652090460000|2022-05-09 10:01:00|2990.52|2990.52|2990.52|2990.52|2990.52|2990.52|2990.52|2990.52|0
1652090470000|2022-05-09 10:01:10|2989.27|2989.27|2989.89|2989.89|2989.89|2989.89|2989.27|2989.27|0
1652090490000|2022-05-09 10:01:30|2990.02|2990.02|2990.27|2990.27|2990.27|2990.27|2990.02|2990.02|0
1652090500000|2022-05-09 10:01:40|2990.14|2990.14|2990.14|2990.14|2990.14|2990.14|2990.14|2990.14|0
1652090510000|2022-05-09 10:01:50|2989.89|2989.89|2989.89|2989.89|2989.89|2989.89|2989.89|2989.89|0
1652090520000|2022-05-09 10:02:00|2988.64|2988.64|2988.52|2988.52|2988.64|2988.64|2988.52|2988.52|0
1652090570000|2022-05-09 10:02:50|2987.27|2987.27|2987.27|2987.27|2987.27|2987.27|2987.27|2987.27|0
1652090610000|2022-05-09 10:03:30|2987.14|2987.14|2986.4|2986.4|2987.14|2987.14|2985.89|2985.89|0
1652090620000|2022-05-09 10:03:40|2986.65|2986.65|2988.39|2988.39|2988.39|2988.39|2986.52|2986.52|0
1652090630000|2022-05-09 10:03:50|2988.52|2988.52|2988.52|2988.52|2988.52|2988.52|2988.52|2988.52|0
1652090640000|2022-05-09 10:04:00|2988.27|2988.27|2988.14|2988.14|2988.27|2988.27|2988.14|2988.14|0
1652090660000|2022-05-09 10:04:20|2986.9|2986.9|2986.9|2986.9|2986.9|2986.9|2986.9|2986.9|0
1652090680000|2022-05-09 10:04:40|2987.52|2987.52|2987.39|2987.39|2987.52|2987.52|2987.39|2987.39|0
1652090690000|2022-05-09 10:04:50|2987.52|2987.52|2987.52|2987.52|2987.52|2987.52|2987.52|2987.52|0
1652090700000|2022-05-09 10:05:00|2987.27|2987.27|2987.14|2987.14|2987.27|2987.27|2987.14|2987.14|0
1652090730000|2022-05-09 10:05:30|2986.52|2986.52|2986.52|2986.52|2986.52|2986.52|2986.52|2986.52|0
1652090740000|2022-05-09 10:05:40|2986.64|2986.64|2987.02|2987.02|2987.02|2987.02|2986.64|2986.64|0
1652090750000|2022-05-09 10:05:50|2987.64|2987.64|2987.39|2987.39|2987.64|2987.64|2987.39|2987.39|0
1652090760000|2022-05-09 10:06:00|2988.64|2988.64|2988.64|2988.64|2988.64|2988.64|2988.64|2988.64|0
1652090770000|2022-05-09 10:06:10|2988.39|2988.39|2988.39|2988.39|2988.73|2988.73|2988.39|2988.39|0
1652090780000|2022-05-09 10:06:20|2988.26|2988.26|2988.14|2988.14|2988.26|2988.26|2988.14|2988.14|0
1652090790000|2022-05-09 10:06:30|2988.01|2988.01|2988.26|2988.26|2988.26|2988.26|2988.01|2988.01|0
1652090800000|2022-05-09 10:06:40|2988.14|2988.14|2988.14|2988.14|2988.14|2988.14|2988.14|2988.14|0
1652090810000|2022-05-09 10:06:50|2987.51|2987.51|2988.76|2988.76|2988.76|2988.76|2987.51|2987.51|0
1652090820000|2022-05-09 10:07:00|2988.89|2988.89|2989.01|2989.01|2989.01|2989.01|2988.89|2988.89|0
1652090830000|2022-05-09 10:07:10|2988.89|2988.89|2988.89|2988.89|2988.89|2988.89|2988.89|2988.89|0
1652090840000|2022-05-09 10:07:20|2989.14|2989.14|2989.14|2989.14|2989.14|2989.14|2989.14|2989.14|0
1652090850000|2022-05-09 10:07:30|2989.26|2989.26|2989.26|2989.26|2989.26|2989.26|2989.26|2989.26|0
1652090870000|2022-05-09 10:07:50|2989.39|2989.39|2989.39|2989.39|2989.39|2989.39|2989.39|2989.39|0
1652090890000|2022-05-09 10:08:10|2987.52|2987.52|2986.89|2986.89|2987.52|2987.52|2986.89|2986.89|0
1652090940000|2022-05-09 10:09:00|2986.27|2986.27|2987.52|2987.52|2987.52|2987.52|2986.27|2986.27|0
1652090970000|2022-05-09 10:09:30|2987.89|2987.89|2987.64|2987.64|2987.89|2987.89|2987.52|2987.52|0
1652091030000|2022-05-09 10:10:30|2987.02|2987.02|2987.02|2987.02|2987.02|2987.02|2987.02|2987.02|0
1652091050000|2022-05-09 10:10:50|2986.51|2986.51|2986.26|2986.26|2986.51|2986.51|2986.26|2986.26|0
1652091070000|2022-05-09 10:11:10|2986.89|2986.89|2986.89|2986.89|2987.02|2987.02|2986.89|2986.89|0
1652091080000|2022-05-09 10:11:20|2986.77|2986.77|2986.64|2986.64|2986.77|2986.77|2986.26|2986.26|0
1652091100000|2022-05-09 10:11:40|2986.26|2986.26|2986.14|2986.14|2986.26|2986.26|2985.76|2985.76|0
1652091120000|2022-05-09 10:12:00|2984.89|2984.89|2985.89|2985.89|2985.89|2985.89|2984.89|2984.89|0
1652091160000|2022-05-09 10:12:40|2985.51|2985.51|2986.14|2986.14|2986.14|2986.14|2985.51|2985.51|0
1652091180000|2022-05-09 10:13:00|2985.51|2985.51|2985.89|2985.89|2985.89|2985.89|2985.51|2985.51|0
1652091230000|2022-05-09 10:13:50|2985.76|2985.76|2984.52|2984.52|2985.76|2985.76|2984.52|2984.52|0
1652091240000|2022-05-09 10:14:00|2985.14|2985.14|2985.76|2985.76|2985.76|2985.76|2985.14|2985.14|0
1652091260000|2022-05-09 10:14:20|2986.39|2986.39|2987.01|2987.01|2987.01|2987.01|2986.39|2986.39|0
1652091280000|2022-05-09 10:14:40|2985.76|2985.76|2985.51|2985.51|2985.76|2985.76|2985.51|2985.51|0
1652091300000|2022-05-09 10:15:00|2985.39|2985.39|2984.76|2984.76|2985.39|2985.39|2984.76|2984.76|0
1652091310000|2022-05-09 10:15:10|2985.02|2985.02|2985.02|2985.02|2985.02|2985.02|2985.02|2985.02|0
1652091320000|2022-05-09 10:15:20|2985.64|2985.64|2986.26|2986.26|2986.26|2986.26|2985.64|2985.64|0
1652091340000|2022-05-09 10:15:40|2985.02|2985.02|2985.02|2985.02|2985.02|2985.02|2985.02|2985.02|0
1652091350000|2022-05-09 10:15:50|2985.14|2985.14|2985.14|2985.14|2985.14|2985.14|2985.14|2985.14|0
1652091360000|2022-05-09 10:16:00|2985.39|2985.39|2985.39|2985.39|2985.39|2985.39|2985.39|2985.39|0
1652091390000|2022-05-09 10:16:30|2986.02|2986.02|2985.89|2985.89|2986.02|2986.02|2985.89|2985.89|0
1652091420000|2022-05-09 10:17:00|2986.51|2986.51|2986.51|2986.51|2986.51|2986.51|2986.51|2986.51|0
1652091430000|2022-05-09 10:17:10|2986.64|2986.64|2986.39|2986.39|2986.64|2986.64|2986.39|2986.39|0
1652091440000|2022-05-09 10:17:20|2985.14|2985.14|2985.14|2985.14|2985.14|2985.14|2985.14|2985.14|0
1652091460000|2022-05-09 10:17:40|2984.97|2984.97|2984.97|2984.97|2984.97|2984.97|2984.97|2984.97|0
1652091480000|2022-05-09 10:18:00|2985.14|2985.14|2985.14|2985.14|2985.14|2985.14|2985.14|2985.14|0
1652091510000|2022-05-09 10:18:30|2985.02|2985.02|2985.52|2985.52|2985.52|2985.52|2985.02|2985.02|0
1652091530000|2022-05-09 10:18:50|2984.27|2984.27|2985.89|2985.89|2985.89|2985.89|2984.27|2984.27|0
1652091540000|2022-05-09 10:19:00|2985.27|2985.27|2985.27|2985.27|2985.27|2985.27|2985.27|2985.27|0
1652091550000|2022-05-09 10:19:10|2984.64|2984.64|2984.02|2984.02|2984.64|2984.64|2984.02|2984.02|0
1652091610000|2022-05-09 10:20:10|2985.27|2985.27|2985.27|2985.27|2985.27|2985.27|2985.27|2985.27|0
1652091660000|2022-05-09 10:21:00|2985.1|2985.1|2984.47|2984.47|2985.1|2985.1|2984.47|2984.47|0
1652091720000|2022-05-09 10:22:00|2985.1|2985.1|2985.1|2985.1|2985.1|2985.1|2985.1|2985.1|0
1652091740000|2022-05-09 10:22:20|2984.47|2984.47|2984.47|2984.47|2984.47|2984.47|2984.47|2984.47|0
1652091750000|2022-05-09 10:22:30|2983.85|2983.85|2983.35|2983.35|2983.85|2983.85|2983.35|2983.35|0
1652091770000|2022-05-09 10:22:50|2983.97|2983.97|2984.22|2984.22|2984.22|2984.22|2983.97|2983.97|0
1652091780000|2022-05-09 10:23:00|2983.6|2983.6|2982.97|2982.97|2983.6|2983.6|2982.97|2982.97|0
1652091790000|2022-05-09 10:23:10|2982.35|2982.35|2982.35|2982.35|2982.35|2982.35|2982.35|2982.35|0
1652091810000|2022-05-09 10:23:30|2982.97|2982.97|2983.15|2983.15|2983.15|2983.15|2982.97|2982.97|0
1652091820000|2022-05-09 10:23:40|2981.9|2981.9|2982.4|2982.4|2982.4|2982.4|2981.77|2981.77|0
1652091840000|2022-05-09 10:24:00|2981.77|2981.77|2981.77|2981.77|2981.77|2981.77|2981.77|2981.77|0
1652091870000|2022-05-09 10:24:30|2982.15|2982.15|2982.15|2982.15|2982.15|2982.15|2982.15|2982.15|0
1652091890000|2022-05-09 10:24:50|2981.52|2981.52|2981.52|2981.52|2981.52|2981.52|2981.52|2981.52|0
1652091900000|2022-05-09 10:25:00|2981.35|2981.35|2980.73|2980.73|2981.35|2981.35|2980.73|2980.73|0
1652091920000|2022-05-09 10:25:20|2980.1|2980.1|2980.1|2980.1|2980.1|2980.1|2980.1|2980.1|0
1652091930000|2022-05-09 10:25:30|2979.48|2979.48|2979.48|2979.48|2979.48|2979.48|2979.48|2979.48|0
1652091960000|2022-05-09 10:26:00|2979.98|2979.98|2978.73|2978.73|2979.98|2979.98|2978.73|2978.73|0
1652092010000|2022-05-09 10:26:50|2979.36|2979.36|2979.98|2979.98|2979.98|2979.98|2979.36|2979.36|0
1652092020000|2022-05-09 10:27:00|2980.15|2980.15|2980.15|2980.15|2980.15|2980.15|2980.15|2980.15|0
1652092050000|2022-05-09 10:27:30|2979.98|2979.98|2978.98|2978.98|2979.98|2979.98|2978.36|2978.36|0
1652092080000|2022-05-09 10:28:00|2977.73|2977.73|2977.39|2977.39|2977.73|2977.73|2977.39|2977.39|0
1652092100000|2022-05-09 10:28:20|2976.77|2976.77|2976.77|2976.77|2976.77|2976.77|2976.77|2976.77|0
1652092120000|2022-05-09 10:28:40|2976.14|2976.14|2975.13|2975.13|2976.14|2976.14|2975.01|2975.01|0
1652092130000|2022-05-09 10:28:50|2976.38|2976.38|2977.01|2977.01|2977.01|2977.01|2976.38|2976.38|0
1652092140000|2022-05-09 10:29:00|2975.76|2975.76|2975.76|2975.76|2975.76|2975.76|2975.76|2975.76|0
1652092150000|2022-05-09 10:29:10|2976.01|2976.01|2976.01|2976.01|2976.01|2976.01|2976.01|2976.01|0
1652092160000|2022-05-09 10:29:20|2975.26|2975.26|2975.39|2975.39|2975.39|2975.39|2975.26|2975.26|0
1652092190000|2022-05-09 10:29:50|2975.51|2975.51|2975.64|2975.64|2975.64|2975.64|2975.51|2975.51|0
1652092220000|2022-05-09 10:30:20|2975.39|2975.39|2975.39|2975.39|2975.39|2975.39|2975.39|2975.39|0
1652092250000|2022-05-09 10:30:50|2972.89|2972.89|2971.89|2971.89|2972.89|2972.89|2971.64|2971.64|0
1652092260000|2022-05-09 10:31:00|2971.64|2971.64|2970.39|2970.39|2971.64|2971.64|2970.39|2970.39|0
1652092270000|2022-05-09 10:31:10|2969.77|2969.77|2969.77|2969.77|2969.77|2969.77|2969.77|2969.77|0
1652092280000|2022-05-09 10:31:20|2969.14|2969.14|2967.87|2967.87|2969.14|2969.14|2967.87|2967.87|0
1652092300000|2022-05-09 10:31:40|2967.25|2967.25|2967.25|2967.25|2967.25|2967.25|2967.25|2967.25|0
1652092320000|2022-05-09 10:32:00|2967.87|2967.87|2967.87|2967.87|2967.87|2967.87|2967.87|2967.87|0
1652092360000|2022-05-09 10:32:40|2967.5|2967.5|2967.5|2967.5|2967.5|2967.5|2967.5|2967.5|0
1652092370000|2022-05-09 10:32:50|2966.25|2966.25|2966.87|2966.87|2966.87|2966.87|2966.25|2966.25|0
1652092380000|2022-05-09 10:33:00|2966.75|2966.75|2966.92|2966.92|2966.92|2966.92|2966.75|2966.75|0
1652092400000|2022-05-09 10:33:20|2967.54|2967.54|2967.54|2967.54|2967.54|2967.54|2967.42|2967.42|0
1652092450000|2022-05-09 10:34:10|2967.8|2967.8|2967.8|2967.8|2967.8|2967.8|2967.8|2967.8|0
1652092460000|2022-05-09 10:34:20|2968.42|2968.42|2968.42|2968.42|2968.42|2968.42|2968.42|2968.42|0
1652092470000|2022-05-09 10:34:30|2968.67|2968.67|2968.67|2968.67|2968.67|2968.67|2968.67|2968.67|0
1652092490000|2022-05-09 10:34:50|2968.29|2968.29|2968.29|2968.29|2968.29|2968.29|2968.29|2968.29|0
1652092500000|2022-05-09 10:35:00|2967.05|2967.05|2966.42|2966.42|2967.05|2967.05|2965.8|2965.8|0
1652092510000|2022-05-09 10:35:10|2965.8|2965.8|2965.8|2965.8|2965.8|2965.8|2965.8|2965.8|0
1652092520000|2022-05-09 10:35:20|2966.42|2966.42|2965.8|2965.8|2966.42|2966.42|2965.8|2965.8|0
1652092540000|2022-05-09 10:35:40|2967.05|2967.05|2967.05|2967.05|2967.05|2967.05|2967.05|2967.05|0
1652092550000|2022-05-09 10:35:50|2968.29|2968.29|2967.67|2967.67|2968.29|2968.29|2967.67|2967.67|0
1652092560000|2022-05-09 10:36:00|2967.54|2967.54|2967.67|2967.67|2967.67|2967.67|2967.54|2967.54|0
1652092570000|2022-05-09 10:36:10|2967.42|2967.42|2967.42|2967.42|2967.42|2967.42|2967.42|2967.42|0
1652092600000|2022-05-09 10:36:40|2966.79|2966.79|2966.17|2966.17|2966.79|2966.79|2965.55|2965.55|0
1652092630000|2022-05-09 10:37:10|2965.55|2965.55|2965.55|2965.55|2965.55|2965.55|2965.55|2965.55|0
1652092670000|2022-05-09 10:37:50|2964.92|2964.92|2965.55|2965.55|2965.55|2965.55|2964.92|2964.92|0
1652092680000|2022-05-09 10:38:00|2966.17|2966.17|2966.17|2966.17|2966.17|2966.17|2966.17|2966.17|0
1652092700000|2022-05-09 10:38:20|2965.67|2965.67|2965.67|2965.67|2965.67|2965.67|2965.67|2965.67|0
1652092710000|2022-05-09 10:38:30|2965.04|2965.04|2964.42|2964.42|2965.04|2965.04|2964.42|2964.42|0
1652092720000|2022-05-09 10:38:40|2964.17|2964.17|2962.92|2962.92|2964.17|2964.17|2962.92|2962.92|0
1652092730000|2022-05-09 10:38:50|2963.55|2963.55|2963.55|2963.55|2963.55|2963.55|2963.55|2963.55|0
1652092740000|2022-05-09 10:39:00|2962.92|2962.92|2962.92|2962.92|2962.92|2962.92|2962.92|2962.92|0
1652092830000|2022-05-09 10:40:30|2962.67|2962.67|2962.67|2962.67|2962.67|2962.67|2962.05|2962.05|0
1652092850000|2022-05-09 10:40:50|2963.29|2963.29|2963.29|2963.29|2963.29|2963.29|2963.29|2963.29|0
1652092910000|2022-05-09 10:41:50|2963.42|2963.42|2963.42|2963.42|2963.42|2963.42|2963.42|2963.42|0
1652092930000|2022-05-09 10:42:10|2963.17|2963.17|2963.04|2963.04|2963.17|2963.17|2963.04|2963.04|0
1652092940000|2022-05-09 10:42:20|2961.91|2961.91|2961.91|2961.91|2961.91|2961.91|2961.91|2961.91|0
1652092950000|2022-05-09 10:42:30|2962.04|2962.04|2961.79|2961.79|2962.04|2962.04|2961.79|2961.79|0
1652092980000|2022-05-09 10:43:00|2961.16|2961.16|2959.54|2959.54|2961.16|2961.16|2959.54|2959.54|0
1652092990000|2022-05-09 10:43:10|2960.04|2960.04|2960.04|2960.04|2960.04|2960.04|2960.04|2960.04|0
1652093010000|2022-05-09 10:43:30|2959.42|2959.42|2959.42|2959.42|2959.42|2959.42|2959.42|2959.42|0
1652093030000|2022-05-09 10:43:50|2958.79|2958.79|2958.79|2958.79|2958.79|2958.79|2958.79|2958.79|0
1652093040000|2022-05-09 10:44:00|2957.54|2957.54|2957.17|2957.17|2957.54|2957.54|2957.17|2957.17|0
1652093060000|2022-05-09 10:44:20|2956.54|2956.54|2956.54|2956.54|2956.54|2956.54|2956.54|2956.54|0
1652093110000|2022-05-09 10:45:10|2955.92|2955.92|2955.3|2955.3|2955.92|2955.92|2955.3|2955.3|0
1652093120000|2022-05-09 10:45:20|2955.17|2955.17|2954.79|2954.79|2955.17|2955.17|2954.79|2954.79|0
1652093140000|2022-05-09 10:45:40|2954.67|2954.67|2954.67|2954.67|2954.67|2954.67|2954.67|2954.67|0
1652093160000|2022-05-09 10:46:00|2954.79|2954.79|2953.54|2953.54|2954.79|2954.79|2952.92|2952.92|0
1652093170000|2022-05-09 10:46:10|2953.04|2953.04|2953.04|2953.04|2953.04|2953.04|2953.04|2953.04|0
1652093210000|2022-05-09 10:46:50|2952.67|2952.67|2952.37|2952.37|2952.67|2952.67|2952.37|2952.37|0
1652093220000|2022-05-09 10:47:00|2952.5|2952.5|2951.87|2951.87|2952.5|2952.5|2951.87|2951.87|0
1652093230000|2022-05-09 10:47:10|2951.75|2951.75|2952.25|2952.25|2952.87|2952.87|2951.62|2951.62|0
1652093240000|2022-05-09 10:47:20|2952.87|2952.87|2951.38|2951.38|2952.87|2952.87|2951.25|2951.25|0
1652093250000|2022-05-09 10:47:30|2951.2|2951.2|2950.45|2950.45|2951.2|2951.2|2950.45|2950.45|0
1652093270000|2022-05-09 10:47:50|2949.95|2949.95|2950.2|2950.2|2950.2|2950.2|2949.95|2949.95|0
1652093280000|2022-05-09 10:48:00|2949.95|2949.95|2949.95|2949.95|2949.95|2949.95|2949.95|2949.95|0
1652093300000|2022-05-09 10:48:20|2950.57|2950.57|2951.82|2951.82|2951.82|2951.82|2950.57|2950.57|0
1652093310000|2022-05-09 10:48:30|2951.7|2951.7|2951.19|2951.19|2951.7|2951.7|2951.19|2951.19|0
1652093320000|2022-05-09 10:48:40|2951.82|2951.82|2951.82|2951.82|2951.82|2951.82|2951.82|2951.82|0
1652093330000|2022-05-09 10:48:50|2953.07|2953.07|2953.07|2953.07|2953.32|2953.32|2953.07|2953.07|0
1652093340000|2022-05-09 10:49:00|2953.32|2953.32|2953.99|2953.99|2953.99|2953.99|2953.32|2953.32|0
1652093380000|2022-05-09 10:49:40|2953.36|2953.36|2954.61|2954.61|2954.61|2954.61|2953.36|2953.36|0
1652093400000|2022-05-09 10:50:00|2954.86|2954.86|2955.49|2955.49|2955.49|2955.49|2954.86|2954.86|0
1652093410000|2022-05-09 10:50:10|2954.86|2954.86|2954.86|2954.86|2954.86|2954.86|2954.86|2954.86|0
1652093430000|2022-05-09 10:50:30|2955.37|2955.37|2955.37|2955.37|2955.37|2955.37|2955.37|2955.37|0
1652093440000|2022-05-09 10:50:40|2954.74|2954.74|2954.87|2954.87|2954.87|2954.87|2954.74|2954.74|0
1652093450000|2022-05-09 10:50:50|2954.24|2954.24|2954.24|2954.24|2954.24|2954.24|2954.24|2954.24|0
1652093460000|2022-05-09 10:51:00|2953.49|2953.49|2953.24|2953.24|2953.49|2953.49|2953.24|2953.24|0
1652093470000|2022-05-09 10:51:10|2953.37|2953.37|2953.12|2953.12|2953.37|2953.37|2953.12|2953.12|0
1652093480000|2022-05-09 10:51:20|2952.49|2952.49|2952.49|2952.49|2952.49|2952.49|2952.49|2952.49|0
1652093490000|2022-05-09 10:51:30|2952.32|2952.32|2952.19|2952.19|2952.49|2952.49|2952.19|2952.19|0
1652093500000|2022-05-09 10:51:40|2952.54|2952.54|2952.54|2952.54|2952.54|2952.54|2952.54|2952.54|0
1652093510000|2022-05-09 10:51:50|2952.41|2952.41|2952.41|2952.41|2952.41|2952.41|2952.41|2952.41|0
1652093520000|2022-05-09 10:52:00|2951.79|2951.79|2951.79|2951.79|2951.79|2951.79|2951.79|2951.79|0
1652093570000|2022-05-09 10:52:50|2951.17|2951.17|2951.17|2951.17|2951.17|2951.17|2951.17|2951.17|0
1652093580000|2022-05-09 10:53:00|2950.54|2950.54|2950.54|2950.54|2950.54|2950.54|2950.54|2950.54|0
1652093620000|2022-05-09 10:53:40|2951.17|2951.17|2950.54|2950.54|2951.17|2951.17|2950.54|2950.54|0
1652093650000|2022-05-09 10:54:10|2951.17|2951.17|2951.17|2951.17|2951.17|2951.17|2951.17|2951.17|0
1652093660000|2022-05-09 10:54:20|2952.41|2952.41|2953.42|2953.42|2953.42|2953.42|2952.41|2952.41|0
1652093700000|2022-05-09 10:55:00|2953.54|2953.54|2953.54|2953.54|2953.54|2953.54|2953.54|2953.54|0
1652093710000|2022-05-09 10:55:10|2952.29|2952.29|2952.29|2952.29|2952.29|2952.29|2952.29|2952.29|0
1652093730000|2022-05-09 10:55:30|2952.92|2952.92|2952.92|2952.92|2952.92|2952.92|2952.92|2952.92|0
1652093760000|2022-05-09 10:56:00|2953.04|2953.04|2953.04|2953.04|2953.04|2953.04|2953.04|2953.04|0
1652093770000|2022-05-09 10:56:10|2952.67|2952.67|2952.67|2952.67|2952.67|2952.67|2952.67|2952.67|0
1652093790000|2022-05-09 10:56:30|2952.04|2952.04|2951.92|2951.92|2952.04|2952.04|2951.92|2951.92|0
1652093810000|2022-05-09 10:56:50|2951.29|2951.29|2951.29|2951.29|2951.29|2951.29|2951.29|2951.29|0
1652093820000|2022-05-09 10:57:00|2950.67|2950.67|2950.67|2950.67|2950.67|2950.67|2950.67|2950.67|0
1652093840000|2022-05-09 10:57:20|2951.29|2951.29|2951.17|2951.17|2951.29|2951.29|2951.17|2951.17|0
1652093860000|2022-05-09 10:57:40|2949.92|2949.92|2949.17|2949.17|2949.92|2949.92|2949.17|2949.17|0
1652093870000|2022-05-09 10:57:50|2949.79|2949.79|2949.79|2949.79|2949.79|2949.79|2949.79|2949.79|0
1652093880000|2022-05-09 10:58:00|2950.17|2950.17|2950.17|2950.17|2950.17|2950.17|2950.17|2950.17|0
1652093930000|2022-05-09 10:58:50|2949.79|2949.79|2949.79|2949.79|2949.79|2949.79|2949.79|2949.79|0
1652093940000|2022-05-09 10:59:00|2949.67|2949.67|2949.67|2949.67|2949.67|2949.67|2949.67|2949.67|0
1652093970000|2022-05-09 10:59:30|2948.42|2948.42|2948.42|2948.42|2948.42|2948.42|2948.42|2948.42|0
1652094000000|2022-05-09 11:00:00|2949.67|2949.67|2950.29|2950.29|2950.29|2950.29|2949.67|2949.67|0
1652094020000|2022-05-09 11:00:20|2950.92|2950.92|2950.92|2950.92|2950.92|2950.92|2950.92|2950.92|0
1652094040000|2022-05-09 11:00:40|2950.79|2950.79|2950.79|2950.79|2950.79|2950.79|2950.79|2950.79|0
1652094050000|2022-05-09 11:00:50|2952.04|2952.04|2952.04|2952.04|2952.04|2952.04|2952.04|2952.04|0
1652094070000|2022-05-09 11:01:10|2951.79|2951.79|2952.04|2952.04|2952.04|2952.04|2951.79|2951.79|0
1652094080000|2022-05-09 11:01:20|2950.17|2950.17|2950.17|2950.17|2950.17|2950.17|2950.17|2950.17|0
1652094150000|2022-05-09 11:02:30|2950.79|2950.79|2950.92|2950.92|2950.92|2950.92|2950.79|2950.79|0
1652094160000|2022-05-09 11:02:40|2952.16|2952.16|2953.41|2953.41|2953.41|2953.41|2952.16|2952.16|0
1652094240000|2022-05-09 11:04:00|2953.54|2953.54|2953.54|2953.54|2953.54|2953.54|2953.54|2953.54|0
1652094260000|2022-05-09 11:04:20|2953.41|2953.41|2953.41|2953.41|2953.41|2953.41|2953.41|2953.41|0
1652094270000|2022-05-09 11:04:30|2952.79|2952.79|2953.41|2953.41|2953.41|2953.41|2952.79|2952.79|0
1652094320000|2022-05-09 11:05:20|2953.66|2953.66|2953.66|2953.66|2953.66|2953.66|2953.66|2953.66|0
1652094330000|2022-05-09 11:05:30|2953.04|2953.04|2953.04|2953.04|2953.04|2953.04|2953.04|2953.04|0
1652094380000|2022-05-09 11:06:20|2952.87|2952.87|2952.24|2952.24|2952.87|2952.87|2952.24|2952.24|0
1652094400000|2022-05-09 11:06:40|2952.49|2952.49|2952.49|2952.49|2952.49|2952.49|2952.49|2952.49|0
1652094410000|2022-05-09 11:06:50|2951.87|2951.87|2951.57|2951.57|2951.87|2951.87|2951.57|2951.57|0
1652094430000|2022-05-09 11:07:10|2950.95|2950.95|2950.82|2950.82|2950.95|2950.95|2950.82|2950.82|0
1652094470000|2022-05-09 11:07:50|2951.45|2951.45|2951.45|2951.45|2951.45|2951.45|2951.45|2951.45|0
1652094520000|2022-05-09 11:08:40|2950.82|2950.82|2950.82|2950.82|2950.82|2950.82|2950.82|2950.82|0
1652094540000|2022-05-09 11:09:00|2950.2|2950.2|2950.82|2950.82|2950.82|2950.82|2950.2|2950.2|0
1652094560000|2022-05-09 11:09:20|2950.7|2950.7|2950.7|2950.7|2950.7|2950.7|2950.7|2950.7|0
1652094580000|2022-05-09 11:09:40|2950.07|2950.07|2950.07|2950.07|2950.07|2950.07|2950.07|2950.07|0
1652094600000|2022-05-09 11:10:00|2950.7|2950.7|2950.7|2950.7|2950.7|2950.7|2950.7|2950.7|0
1652094610000|2022-05-09 11:10:10|2951.32|2951.32|2951.32|2951.32|2951.32|2951.32|2951.32|2951.32|0
1652094630000|2022-05-09 11:10:30|2951.57|2951.57|2951.57|2951.57|2951.57|2951.57|2951.57|2951.57|0
1652094650000|2022-05-09 11:10:50|2950.32|2950.32|2950.95|2950.95|2950.95|2950.95|2950.32|2950.32|0
1652094660000|2022-05-09 11:11:00|2950.32|2950.32|2950.32|2950.32|2950.32|2950.32|2950.32|2950.32|0
1652094670000|2022-05-09 11:11:10|2950.2|2950.2|2950.45|2950.45|2950.45|2950.45|2950.2|2950.2|0
1652094680000|2022-05-09 11:11:20|2949.83|2949.83|2949.83|2949.83|2949.83|2949.83|2949.83|2949.83|0
1652094690000|2022-05-09 11:11:30|2949.95|2949.95|2949.95|2949.95|2949.95|2949.95|2949.95|2949.95|0
1652094700000|2022-05-09 11:11:40|2950.45|2950.45|2950.58|2950.58|2950.58|2950.58|2950.45|2950.45|0
1652094710000|2022-05-09 11:11:50|2950.7|2950.7|2951.08|2951.08|2951.08|2951.08|2950.7|2950.7|0
1652094730000|2022-05-09 11:12:10|2952.33|2952.33|2952.33|2952.33|2952.33|2952.33|2952.33|2952.33|0
1652094750000|2022-05-09 11:12:30|2952.95|2952.95|2952.95|2952.95|2952.95|2952.95|2952.95|2952.95|0
1652094770000|2022-05-09 11:12:50|2952.7|2952.7|2952.7|2952.7|2952.7|2952.7|2952.7|2952.7|0
1652094790000|2022-05-09 11:13:10|2952.08|2952.08|2952.08|2952.08|2952.08|2952.08|2952.08|2952.08|0
1652094800000|2022-05-09 11:13:20|2951.45|2951.45|2951.45|2951.45|2951.45|2951.45|2951.45|2951.45|0
1652094810000|2022-05-09 11:13:30|2951.7|2951.7|2952.33|2952.33|2952.33|2952.33|2951.7|2951.7|0
1652094820000|2022-05-09 11:13:40|2952.71|2952.71|2952.58|2952.58|2952.71|2952.71|2952.58|2952.58|0
1652094850000|2022-05-09 11:14:10|2952.75|2952.75|2952.75|2952.75|2952.75|2952.75|2952.75|2952.75|0
1652094870000|2022-05-09 11:14:30|2953|2953|2953|2953|2953|2953|2953|2953|0
1652094890000|2022-05-09 11:14:50|2953.63|2953.63|2953.63|2953.63|2953.63|2953.63|2953.63|2953.63|0
1652094900000|2022-05-09 11:15:00|2954|2954|2953.88|2953.88|2954|2954|2953.38|2953.38|0
1652095040000|2022-05-09 11:17:20|2953.75|2953.75|2953.63|2953.63|2953.75|2953.75|2953.63|2953.63|0
1652095100000|2022-05-09 11:18:20|2953|2953|2953.63|2953.63|2953.63|2953.63|2953|2953|0
1652095130000|2022-05-09 11:18:50|2953.88|2953.88|2954.33|2954.33|2954.5|2954.5|2953.88|2953.88|0
1652095180000|2022-05-09 11:19:40|2953.71|2953.71|2953.71|2953.71|2953.71|2953.71|2953.71|2953.71|0
1652095190000|2022-05-09 11:19:50|2953.08|2953.08|2953.08|2953.08|2953.08|2953.08|2953.08|2953.08|0
1652095200000|2022-05-09 11:20:00|2952.46|2952.46|2952.46|2952.46|2952.46|2952.46|2952.46|2952.46|0
1652095210000|2022-05-09 11:20:10|2952.21|2952.21|2952.21|2952.21|2952.21|2952.21|2952.21|2952.21|0
1652095230000|2022-05-09 11:20:30|2952.33|2952.33|2952.33|2952.33|2952.33|2952.33|2952.33|2952.33|0
1652095250000|2022-05-09 11:20:50|2950.33|2950.33|2950.33|2950.33|2950.33|2950.33|2950.33|2950.33|0
1652095290000|2022-05-09 11:21:30|2949.09|2949.09|2949.09|2949.09|2949.09|2949.09|2949.09|2949.09|0
1652095300000|2022-05-09 11:21:40|2950.33|2950.33|2950.33|2950.33|2950.33|2950.33|2950.33|2950.33|0
1652095310000|2022-05-09 11:21:50|2950.96|2950.96|2950.96|2950.96|2950.96|2950.96|2950.96|2950.96|0
1652095320000|2022-05-09 11:22:00|2950.83|2950.83|2951.96|2951.96|2952.08|2952.08|2950.83|2950.83|0
1652095330000|2022-05-09 11:22:10|2952.21|2952.21|2952.83|2952.83|2952.83|2952.83|2952.21|2952.21|0
1652095340000|2022-05-09 11:22:20|2953.45|2953.45|2953.45|2953.45|2953.45|2953.45|2953.45|2953.45|0
1652095390000|2022-05-09 11:23:10|2952.83|2952.83|2952.21|2952.21|2952.83|2952.83|2952.21|2952.21|0
1652095450000|2022-05-09 11:24:10|2953.45|2953.45|2953.45|2953.45|2953.45|2953.45|2953.45|2953.45|0
1652095480000|2022-05-09 11:24:40|2952.83|2952.83|2953.45|2953.45|2953.45|2953.45|2952.83|2952.83|0
1652095490000|2022-05-09 11:24:50|2953.96|2953.96|2953.96|2953.96|2953.96|2953.96|2953.96|2953.96|0
1652095510000|2022-05-09 11:25:10|2953.83|2953.83|2953.83|2953.83|2953.83|2953.83|2953.83|2953.83|0
1652095550000|2022-05-09 11:25:50|2956.33|2956.33|2956.33|2956.33|2956.33|2956.33|2956.33|2956.33|0
1652095560000|2022-05-09 11:26:00|2955.7|2955.7|2955.7|2955.7|2955.7|2955.7|2955.08|2955.08|0
1652095650000|2022-05-09 11:27:30|2955.53|2955.53|2955.53|2955.53|2955.53|2955.53|2955.53|2955.53|0
1652095720000|2022-05-09 11:28:40|2956.16|2956.16|2956.33|2956.33|2956.33|2956.33|2956.16|2956.16|0
1652095750000|2022-05-09 11:29:10|2956.95|2956.95|2956.95|2956.95|2956.95|2956.95|2956.95|2956.95|0
1652095770000|2022-05-09 11:29:30|2955.7|2955.7|2955.7|2955.7|2955.7|2955.7|2955.7|2955.7|0
1652095790000|2022-05-09 11:29:50|2956.33|2956.33|2956.33|2956.33|2956.33|2956.33|2956.33|2956.33|0
1652095810000|2022-05-09 11:30:10|2956.58|2956.58|2956.58|2956.58|2956.58|2956.58|2956.58|2956.58|0
1652095840000|2022-05-09 11:30:40|2957.2|2957.2|2957.2|2957.2|2957.2|2957.2|2957.2|2957.2|0
1652095850000|2022-05-09 11:30:50|2957.33|2957.33|2957.33|2957.33|2957.33|2957.33|2957.33|2957.33|0
1652095880000|2022-05-09 11:31:20|2957.95|2957.95|2957.95|2957.95|2957.95|2957.95|2957.95|2957.95|0
1652095900000|2022-05-09 11:31:40|2958.58|2958.58|2958.58|2958.58|2958.58|2958.58|2958.58|2958.58|0
1652095950000|2022-05-09 11:32:30|2959.82|2959.82|2959.82|2959.82|2959.82|2959.82|2959.82|2959.82|0
1652095960000|2022-05-09 11:32:40|2961.7|2961.7|2962.95|2962.95|2962.95|2962.95|2961.7|2961.7|0
1652095970000|2022-05-09 11:32:50|2963.32|2963.32|2963.45|2963.45|2963.45|2963.45|2963.32|2963.32|0
1652095980000|2022-05-09 11:33:00|2963.82|2963.82|2962.82|2962.82|2963.82|2963.82|2962.82|2962.82|0
1652095990000|2022-05-09 11:33:10|2962.2|2962.2|2960.95|2960.95|2962.2|2962.2|2960.95|2960.95|0
1652096010000|2022-05-09 11:33:30|2961.7|2961.7|2961.7|2961.7|2961.7|2961.7|2961.7|2961.7|0
1652096020000|2022-05-09 11:33:40|2961.82|2961.82|2961.45|2961.45|2961.82|2961.82|2961.45|2961.45|0
1652096030000|2022-05-09 11:33:50|2962.07|2962.07|2962.07|2962.07|2962.07|2962.07|2962.07|2962.07|0
1652096050000|2022-05-09 11:34:10|2963.94|2963.94|2963.94|2963.94|2963.94|2963.94|2963.94|2963.94|0
1652096080000|2022-05-09 11:34:40|2964.19|2964.19|2964.19|2964.19|2964.19|2964.19|2964.19|2964.19|0
1652096090000|2022-05-09 11:34:50|2963.57|2963.57|2963.57|2963.57|2963.57|2963.57|2963.57|2963.57|0
1652096100000|2022-05-09 11:35:00|2962.95|2962.95|2962.95|2962.95|2962.95|2962.95|2962.95|2962.95|0
1652096110000|2022-05-09 11:35:10|2962.32|2962.32|2962.32|2962.32|2962.32|2962.32|2962.32|2962.32|0
1652096120000|2022-05-09 11:35:20|2962.2|2962.2|2962.82|2962.82|2962.82|2962.82|2962.2|2962.2|0
1652096150000|2022-05-09 11:35:50|2963.95|2963.95|2963.95|2963.95|2963.95|2963.95|2963.95|2963.95|0
1652096160000|2022-05-09 11:36:00|2964.12|2964.12|2964.12|2964.12|2964.12|2964.12|2964.12|2964.12|0
1652096180000|2022-05-09 11:36:20|2963.74|2963.74|2963.74|2963.74|2963.74|2963.74|2963.74|2963.74|0
1652096210000|2022-05-09 11:36:50|2964.37|2964.37|2964.37|2964.37|2964.37|2964.37|2964.37|2964.37|0
1652096230000|2022-05-09 11:37:10|2963.74|2963.74|2963.74|2963.74|2963.74|2963.74|2963.74|2963.74|0
1652096240000|2022-05-09 11:37:20|2962.49|2962.49|2963.12|2963.12|2963.12|2963.12|2962.49|2962.49|0
1652096250000|2022-05-09 11:37:30|2964.37|2964.37|2963.74|2963.74|2964.37|2964.37|2963.74|2963.74|0
1652096260000|2022-05-09 11:37:40|2963.87|2963.87|2963.87|2963.87|2963.87|2963.87|2963.87|2963.87|0
1652096290000|2022-05-09 11:38:10|2963.74|2963.74|2963.74|2963.74|2963.74|2963.74|2963.74|2963.74|0
1652096320000|2022-05-09 11:38:40|2964.99|2964.99|2964.99|2964.99|2964.99|2964.99|2964.99|2964.99|0
1652096340000|2022-05-09 11:39:00|2965.62|2965.62|2966.24|2966.24|2966.24|2966.24|2965.62|2965.62|0
1652096350000|2022-05-09 11:39:10|2965.62|2965.62|2965.62|2965.62|2965.62|2965.62|2965.62|2965.62|0
1652096370000|2022-05-09 11:39:30|2966.86|2966.86|2966.86|2966.86|2966.86|2966.86|2966.86|2966.86|0
1652096380000|2022-05-09 11:39:40|2967.49|2967.49|2967.49|2967.49|2967.49|2967.49|2967.49|2967.49|0
1652096400000|2022-05-09 11:40:00|2968.11|2968.11|2967.49|2967.49|2968.11|2968.11|2967.49|2967.49|0
1652096450000|2022-05-09 11:40:50|2966.24|2966.24|2966.24|2966.24|2966.24|2966.24|2966.24|2966.24|0
1652096480000|2022-05-09 11:41:20|2966.86|2966.86|2966.86|2966.86|2966.86|2966.86|2966.86|2966.86|0
1652096580000|2022-05-09 11:43:00|2967.37|2967.37|2967.37|2967.37|2967.37|2967.37|2967.37|2967.37|0
1652096600000|2022-05-09 11:43:20|2967.24|2967.24|2967.24|2967.24|2967.24|2967.24|2967.24|2967.24|0
1652096610000|2022-05-09 11:43:30|2966.62|2966.62|2966.62|2966.62|2966.62|2966.62|2966.62|2966.62|0
1652096620000|2022-05-09 11:43:40|2965.99|2965.99|2965.87|2965.87|2965.99|2965.99|2965.87|2965.87|0
1652096630000|2022-05-09 11:43:50|2965.24|2965.24|2965.37|2965.37|2965.37|2965.37|2965.24|2965.24|0
1652096640000|2022-05-09 11:44:00|2964.49|2964.49|2963.24|2963.24|2964.49|2964.49|2963.24|2963.24|0
1652096650000|2022-05-09 11:44:10|2963.87|2963.87|2963.24|2963.24|2963.87|2963.87|2963.24|2963.24|0
1652096660000|2022-05-09 11:44:20|2963.37|2963.37|2963.37|2963.37|2963.37|2963.37|2963.37|2963.37|0
1652096670000|2022-05-09 11:44:30|2962.75|2962.75|2962.12|2962.12|2962.75|2962.75|2962.12|2962.12|0
1652096690000|2022-05-09 11:44:50|2961.5|2961.5|2961.5|2961.5|2961.5|2961.5|2961.5|2961.5|0
1652096710000|2022-05-09 11:45:10|2961.25|2961.25|2959.62|2959.62|2961.25|2961.25|2958.38|2958.38|0
1652096730000|2022-05-09 11:45:30|2960.87|2960.87|2960.87|2960.87|2960.87|2960.87|2960.87|2960.87|0
1652096770000|2022-05-09 11:46:10|2961|2961|2961|2961|2961|2961|2961|2961|0
1652096780000|2022-05-09 11:46:20|2961.62|2961.62|2961.62|2961.62|2961.62|2961.62|2961.62|2961.62|0
1652096790000|2022-05-09 11:46:30|2962.25|2962.25|2962.87|2962.87|2962.87|2962.87|2962.25|2962.25|0
1652096820000|2022-05-09 11:47:00|2961.62|2961.62|2961.62|2961.62|2961.62|2961.62|2961.62|2961.62|0
1652096830000|2022-05-09 11:47:10|2961.37|2961.37|2961.37|2961.37|2961.37|2961.37|2961.37|2961.37|0
1652096850000|2022-05-09 11:47:30|2962|2962|2962.62|2962.62|2962.62|2962.62|2962|2962|0
1652096860000|2022-05-09 11:47:40|2962|2962|2962|2962|2962|2962|2962|2962|0
1652096900000|2022-05-09 11:48:20|2962.25|2962.25|2961.87|2961.87|2962.25|2962.25|2961.87|2961.87|0
1652096920000|2022-05-09 11:48:40|2962.49|2962.49|2962.49|2962.49|2962.49|2962.49|2962.49|2962.49|0
1652096960000|2022-05-09 11:49:20|2962.24|2962.24|2962.24|2962.24|2962.24|2962.24|2962.24|2962.24|0
1652096970000|2022-05-09 11:49:30|2962.12|2962.12|2962.12|2962.12|2962.12|2962.12|2962.12|2962.12|0
1652097020000|2022-05-09 11:50:20|2962.24|2962.24|2962.07|2962.07|2962.24|2962.24|2962.07|2962.07|0
1652097030000|2022-05-09 11:50:30|2962.7|2962.7|2962.95|2962.95|2962.95|2962.95|2962.7|2962.7|0
1652097040000|2022-05-09 11:50:40|2963.12|2963.12|2963.12|2963.12|2963.12|2963.12|2963.12|2963.12|0
1652097050000|2022-05-09 11:50:50|2963.74|2963.74|2963.12|2963.12|2963.74|2963.74|2963.12|2963.12|0
1652097060000|2022-05-09 11:51:00|2963.37|2963.37|2963.37|2963.37|2963.37|2963.37|2963.37|2963.37|0
1652097130000|2022-05-09 11:52:10|2963.54|2963.54|2963.54|2963.54|2963.54|2963.54|2963.54|2963.54|0
1652097140000|2022-05-09 11:52:20|2964.17|2964.17|2964.17|2964.17|2964.17|2964.17|2964.17|2964.17|0
1652097160000|2022-05-09 11:52:40|2964.79|2964.79|2964.79|2964.79|2964.79|2964.79|2964.79|2964.79|0
1652097170000|2022-05-09 11:52:50|2966.04|2966.04|2966.04|2966.04|2966.04|2966.04|2966.04|2966.04|0
1652097230000|2022-05-09 11:53:50|2966.29|2966.29|2966.04|2966.04|2966.29|2966.29|2966.04|2966.04|0
1652097260000|2022-05-09 11:54:20|2965.41|2965.41|2967.91|2967.91|2967.91|2967.91|2965.41|2965.41|0
1652097280000|2022-05-09 11:54:40|2966.66|2966.66|2966.66|2966.66|2966.66|2966.66|2966.66|2966.66|0
1652097290000|2022-05-09 11:54:50|2967.91|2967.91|2967.91|2967.91|2967.91|2967.91|2967.91|2967.91|0
1652097320000|2022-05-09 11:55:20|2967.66|2967.66|2967.66|2967.66|2967.66|2967.66|2967.66|2967.66|0
1652097370000|2022-05-09 11:56:10|2967.53|2967.53|2967.53|2967.53|2967.53|2967.53|2967.53|2967.53|0
1652097380000|2022-05-09 11:56:20|2966.91|2966.91|2966.91|2966.91|2966.91|2966.91|2966.91|2966.91|0
1652097410000|2022-05-09 11:56:50|2966.29|2966.29|2966.29|2966.29|2966.29|2966.29|2966.29|2966.29|0
1652097440000|2022-05-09 11:57:20|2965.66|2965.66|2966.04|2966.04|2966.04|2966.04|2965.66|2965.66|0
1652097460000|2022-05-09 11:57:40|2966.29|2966.29|2966.29|2966.29|2966.29|2966.29|2966.29|2966.29|0
1652097470000|2022-05-09 11:57:50|2967.54|2967.54|2967.54|2967.54|2967.54|2967.54|2967.54|2967.54|0
1652097480000|2022-05-09 11:58:00|2966.29|2966.29|2966.29|2966.29|2966.29|2966.29|2966.29|2966.29|0
1652097490000|2022-05-09 11:58:10|2965.66|2965.66|2965.66|2965.66|2965.66|2965.66|2965.66|2965.66|0
1652097500000|2022-05-09 11:58:20|2965.79|2965.79|2966.41|2966.41|2966.41|2966.41|2965.79|2965.79|0
1652097520000|2022-05-09 11:58:40|2967.04|2967.04|2967.66|2967.66|2967.66|2967.66|2967.04|2967.04|0
1652097530000|2022-05-09 11:58:50|2968.91|2968.91|2968.91|2968.91|2968.91|2968.91|2968.91|2968.91|0
1652097540000|2022-05-09 11:59:00|2969.54|2969.54|2969.54|2969.54|2969.54|2969.54|2969.54|2969.54|0
1652097550000|2022-05-09 11:59:10|2969.29|2969.29|2969.29|2969.29|2969.29|2969.29|2969.29|2969.29|0
1652097560000|2022-05-09 11:59:20|2969.03|2969.03|2969.03|2969.03|2969.03|2969.03|2969.03|2969.03|0
1652097600000|2022-05-09 12:00:00|2968.91|2968.91|2968.91|2968.91|2968.91|2968.91|2968.91|2968.91|0
1652097610000|2022-05-09 12:00:10|2969.03|2969.03|2969.03|2969.03|2969.03|2969.03|2969.03|2969.03|0
1652097620000|2022-05-09 12:00:20|2968.41|2968.41|2968.41|2968.41|2968.41|2968.41|2968.41|2968.41|0
1652097650000|2022-05-09 12:00:50|2968.58|2968.58|2968.58|2968.58|2968.58|2968.58|2968.58|2968.58|0
1652097700000|2022-05-09 12:01:40|2968.83|2968.83|2969.83|2969.83|2969.83|2969.83|2968.83|2968.83|0
1652097710000|2022-05-09 12:01:50|2969.21|2969.21|2969.21|2969.21|2969.21|2969.21|2967.96|2967.96|0
1652097760000|2022-05-09 12:02:40|2968.58|2968.58|2968.58|2968.58|2968.58|2968.58|2968.58|2968.58|0
1652097770000|2022-05-09 12:02:50|2968.71|2968.71|2968.71|2968.71|2968.71|2968.71|2968.71|2968.71|0
1652097790000|2022-05-09 12:03:10|2968.08|2968.08|2967.71|2967.71|2968.33|2968.33|2967.71|2967.71|0
1652097800000|2022-05-09 12:03:20|2968.33|2968.33|2968.33|2968.33|2968.33|2968.33|2968.33|2968.33|0
1652097810000|2022-05-09 12:03:30|2968.96|2968.96|2968.96|2968.96|2968.96|2968.96|2968.96|2968.96|0
1652097820000|2022-05-09 12:03:40|2968.08|2968.08|2968.08|2968.08|2968.08|2968.08|2968.08|2968.08|0
1652097830000|2022-05-09 12:03:50|2968.71|2968.71|2968.71|2968.71|2968.71|2968.71|2968.71|2968.71|0
1652097840000|2022-05-09 12:04:00|2969.33|2969.33|2969.33|2969.33|2969.33|2969.33|2969.33|2969.33|0
1652097870000|2022-05-09 12:04:30|2969.46|2969.46|2969.46|2969.46|2969.46|2969.46|2969.46|2969.46|0
1652097890000|2022-05-09 12:04:50|2970.08|2970.08|2970.08|2970.08|2970.08|2970.08|2970.08|2970.08|0
1652097900000|2022-05-09 12:05:00|2968.83|2968.83|2966.96|2966.96|2968.83|2968.83|2966.96|2966.96|0
1652097910000|2022-05-09 12:05:10|2965.71|2965.71|2965.46|2965.46|2965.71|2965.71|2965.46|2965.46|0
1652097930000|2022-05-09 12:05:30|2966.08|2966.08|2966.08|2966.08|2966.08|2966.08|2966.08|2966.08|0
1652097940000|2022-05-09 12:05:40|2966.21|2966.21|2966.34|2966.34|2966.34|2966.34|2966.21|2966.21|0
1652097960000|2022-05-09 12:06:00|2968.21|2968.21|2968.21|2968.21|2968.21|2968.21|2968.21|2968.21|0
1652097970000|2022-05-09 12:06:10|2969.46|2969.46|2969.46|2969.46|2969.46|2969.46|2969.46|2969.46|0
1652097990000|2022-05-09 12:06:30|2970.08|2970.08|2970.58|2970.58|2970.83|2970.83|2970.08|2970.08|0
1652098000000|2022-05-09 12:06:40|2970.45|2970.45|2969.21|2969.21|2970.45|2970.45|2969.21|2969.21|0
1652098020000|2022-05-09 12:07:00|2971.08|2971.08|2970.58|2970.58|2971.08|2971.08|2970.45|2970.45|0
1652098030000|2022-05-09 12:07:10|2971.83|2971.83|2971.83|2971.83|2971.83|2971.83|2971.83|2971.83|0
1652098040000|2022-05-09 12:07:20|2971.95|2971.95|2971.95|2971.95|2971.95|2971.95|2971.95|2971.95|0
1652098070000|2022-05-09 12:07:50|2970.71|2970.71|2970.71|2970.71|2970.71|2970.71|2970.71|2970.71|0
1652098080000|2022-05-09 12:08:00|2970.08|2970.08|2969.83|2969.83|2970.08|2970.08|2969.21|2969.21|0
1652098100000|2022-05-09 12:08:20|2970.08|2970.08|2971.2|2971.2|2971.2|2971.2|2969.96|2969.96|0
1652098120000|2022-05-09 12:08:40|2971.33|2971.33|2973.2|2973.2|2973.2|2973.2|2971.33|2971.33|0
1652098130000|2022-05-09 12:08:50|2973.37|2973.37|2973.37|2973.37|2973.37|2973.37|2973.37|2973.37|0
1652098140000|2022-05-09 12:09:00|2973.5|2973.5|2973.5|2973.5|2973.5|2973.5|2973.5|2973.5|0
1652098150000|2022-05-09 12:09:10|2973.37|2973.37|2973.37|2973.37|2973.37|2973.37|2973.37|2973.37|0
1652098160000|2022-05-09 12:09:20|2972.75|2972.75|2972.75|2972.75|2972.75|2972.75|2972.75|2972.75|0
1652098170000|2022-05-09 12:09:30|2972.12|2972.12|2972.12|2972.12|2972.12|2972.12|2972.12|2972.12|0
1652098180000|2022-05-09 12:09:40|2972.75|2972.75|2972.75|2972.75|2972.75|2972.75|2972.75|2972.75|0
1652098200000|2022-05-09 12:10:00|2971.5|2971.5|2971.63|2971.63|2971.63|2971.63|2971.5|2971.5|0
1652098240000|2022-05-09 12:10:40|2971|2971|2971|2971|2971|2971|2971|2971|0
1652098260000|2022-05-09 12:11:00|2970.38|2970.38|2969.75|2969.75|2970.38|2970.38|2969.75|2969.75|0
1652098270000|2022-05-09 12:11:10|2969.5|2969.5|2969.5|2969.5|2969.5|2969.5|2969.5|2969.5|0
1652098300000|2022-05-09 12:11:40|2969.63|2969.63|2968.38|2968.38|2969.63|2969.63|2968.38|2968.38|0
1652098310000|2022-05-09 12:11:50|2969|2969|2969|2969|2969|2969|2969|2969|0
1652098380000|2022-05-09 12:13:00|2968.38|2968.38|2967.75|2967.75|2968.38|2968.38|2967.75|2967.75|0
1652098420000|2022-05-09 12:13:40|2967.13|2967.13|2967.13|2967.13|2967.13|2967.13|2967.13|2967.13|0
1652098430000|2022-05-09 12:13:50|2967.75|2967.75|2967.75|2967.75|2967.75|2967.75|2967.75|2967.75|0
1652098450000|2022-05-09 12:14:10|2967.13|2967.13|2967.13|2967.13|2967.13|2967.13|2967.13|2967.13|0
1652098460000|2022-05-09 12:14:20|2966.51|2966.51|2966.51|2966.51|2966.51|2966.51|2966.51|2966.51|0
1652098480000|2022-05-09 12:14:40|2965.88|2965.88|2965.88|2965.88|2965.88|2965.88|2965.88|2965.88|0
1652098540000|2022-05-09 12:15:40|2967.75|2967.75|2968.38|2968.38|2968.38|2968.38|2967.75|2967.75|0
1652098580000|2022-05-09 12:16:20|2967.75|2967.75|2967.58|2967.58|2967.75|2967.75|2967.58|2967.58|0
1652098610000|2022-05-09 12:16:50|2966.96|2966.96|2967.58|2967.58|2968.21|2968.21|2966.96|2966.96|0
1652098640000|2022-05-09 12:17:20|2966.96|2966.96|2966.96|2966.96|2966.96|2966.96|2966.96|2966.96|0
1652098650000|2022-05-09 12:17:30|2966.83|2966.83|2966.83|2966.83|2966.83|2966.83|2966.83|2966.83|0
1652098690000|2022-05-09 12:18:10|2966.96|2966.96|2966.96|2966.96|2966.96|2966.96|2966.96|2966.96|0
1652098720000|2022-05-09 12:18:40|2966.34|2966.34|2966.34|2966.34|2966.34|2966.34|2966.34|2966.34|0
1652098740000|2022-05-09 12:19:00|2965.71|2965.71|2965.71|2965.71|2965.71|2965.71|2965.71|2965.71|0
1652098750000|2022-05-09 12:19:10|2965.09|2965.09|2965.09|2965.09|2965.09|2965.09|2965.09|2965.09|0
1652098760000|2022-05-09 12:19:20|2964.84|2964.84|2964.71|2964.71|2964.84|2964.84|2964.71|2964.71|0
1652098790000|2022-05-09 12:19:50|2963.46|2963.46|2964.09|2964.09|2964.09|2964.09|2963.46|2963.46|0
1652098800000|2022-05-09 12:20:00|2964.21|2964.21|2964.21|2964.21|2964.21|2964.21|2964.21|2964.21|0
1652098820000|2022-05-09 12:20:20|2963.59|2963.59|2963.59|2963.59|2963.59|2963.59|2963.59|2963.59|0
1652098850000|2022-05-09 12:20:50|2963.46|2963.46|2962.21|2962.21|2963.46|2963.46|2962.21|2962.21|0
1652098860000|2022-05-09 12:21:00|2961.59|2961.59|2961.59|2961.59|2961.59|2961.59|2961.59|2961.59|0
1652098870000|2022-05-09 12:21:10|2961.34|2961.34|2961.34|2961.34|2961.34|2961.34|2961.34|2961.34|0
1652098880000|2022-05-09 12:21:20|2960.71|2960.71|2960.54|2960.54|2960.71|2960.71|2960.54|2960.54|0
1652098890000|2022-05-09 12:21:30|2960.16|2960.16|2960.16|2960.16|2960.16|2960.16|2960.16|2960.16|0
1652098910000|2022-05-09 12:21:50|2960.29|2960.29|2960.91|2960.91|2960.91|2960.91|2960.29|2960.29|0
1652098920000|2022-05-09 12:22:00|2961.04|2961.04|2960.41|2960.41|2961.04|2961.04|2960.41|2960.41|0
1652098940000|2022-05-09 12:22:20|2961.66|2961.66|2961.66|2961.66|2961.66|2961.66|2961.66|2961.66|0
1652098980000|2022-05-09 12:23:00|2961.04|2961.04|2961.04|2961.04|2961.04|2961.04|2961.04|2961.04|0
1652099030000|2022-05-09 12:23:50|2960.79|2960.79|2960.79|2960.79|2960.79|2960.79|2960.79|2960.79|0
1652099050000|2022-05-09 12:24:10|2960.16|2960.16|2959.54|2959.54|2960.16|2960.16|2959.54|2959.54|0
1652099070000|2022-05-09 12:24:30|2958.92|2958.92|2958.92|2958.92|2958.92|2958.92|2958.92|2958.92|0
1652099080000|2022-05-09 12:24:40|2959.04|2959.04|2959.04|2959.04|2959.04|2959.04|2959.04|2959.04|0
1652099180000|2022-05-09 12:26:20|2959.17|2959.17|2959.17|2959.17|2959.17|2959.17|2959.17|2959.17|0
1652099240000|2022-05-09 12:27:20|2959.79|2959.79|2959.17|2959.17|2959.79|2959.79|2959.17|2959.17|0
1652099290000|2022-05-09 12:28:10|2958.92|2958.92|2957.67|2957.67|2958.92|2958.92|2957.67|2957.67|0
1652099300000|2022-05-09 12:28:20|2957.42|2957.42|2957.29|2957.29|2957.42|2957.42|2957.29|2957.29|0
1652099330000|2022-05-09 12:28:50|2956.67|2956.67|2956.67|2956.67|2956.67|2956.67|2956.67|2956.67|0
1652099340000|2022-05-09 12:29:00|2957.91|2957.91|2957.91|2957.91|2957.91|2957.91|2957.91|2957.91|0
1652099350000|2022-05-09 12:29:10|2956.67|2956.67|2956.67|2956.67|2956.67|2956.67|2956.67|2956.67|0
1652099380000|2022-05-09 12:29:40|2957.91|2957.91|2957.91|2957.91|2957.91|2957.91|2957.91|2957.91|0
1652099400000|2022-05-09 12:30:00|2958.54|2958.54|2958.54|2958.54|2958.54|2958.54|2958.54|2958.54|0
1652099410000|2022-05-09 12:30:10|2958.66|2958.66|2959.04|2959.04|2959.04|2959.04|2958.66|2958.66|0
1652099440000|2022-05-09 12:30:40|2958.92|2958.92|2958.29|2958.29|2958.92|2958.92|2958.29|2958.29|0
1652099450000|2022-05-09 12:30:50|2957.91|2957.91|2955.74|2955.74|2957.91|2957.91|2955.74|2955.74|0
1652099480000|2022-05-09 12:31:20|2956|2956|2956.62|2956.62|2956.62|2956.62|2956|2956|0
1652099500000|2022-05-09 12:31:40|2957.24|2957.24|2957.24|2957.24|2957.24|2957.24|2957.24|2957.24|0
1652099520000|2022-05-09 12:32:00|2959.12|2959.12|2959.74|2959.74|2959.74|2959.74|2959.12|2959.12|0
1652099530000|2022-05-09 12:32:10|2957.87|2957.87|2957.87|2957.87|2957.87|2957.87|2957.87|2957.87|0
1652099580000|2022-05-09 12:33:00|2956.62|2956.62|2956.62|2956.62|2956.62|2956.62|2956.62|2956.62|0
1652099600000|2022-05-09 12:33:20|2957.87|2957.87|2957.87|2957.87|2957.87|2957.87|2957.87|2957.87|0
1652099610000|2022-05-09 12:33:30|2958.12|2958.12|2958.12|2958.12|2958.12|2958.12|2958.12|2958.12|0
1652099620000|2022-05-09 12:33:40|2958.74|2958.74|2958.99|2958.99|2958.99|2958.99|2958.74|2958.74|0
1652099630000|2022-05-09 12:33:50|2957.75|2957.75|2958.37|2958.37|2958.37|2958.37|2957.75|2957.75|0
1652099680000|2022-05-09 12:34:40|2958.99|2958.99|2958.99|2958.99|2958.99|2958.99|2958.99|2958.99|0
1652099750000|2022-05-09 12:35:50|2959.62|2959.62|2959.62|2959.62|2959.62|2959.62|2959.62|2959.62|0
1652099800000|2022-05-09 12:36:40|2960.24|2960.24|2960.24|2960.24|2960.24|2960.24|2960.24|2960.24|0
1652099810000|2022-05-09 12:36:50|2960.87|2960.87|2961.62|2961.62|2961.62|2961.62|2960.87|2960.87|0
1652099820000|2022-05-09 12:37:00|2962.87|2962.87|2962.87|2962.87|2962.87|2962.87|2962.87|2962.87|0
1652099850000|2022-05-09 12:37:30|2962.99|2962.99|2965.49|2965.49|2965.49|2965.49|2962.99|2962.99|0
1652099860000|2022-05-09 12:37:40|2964.24|2964.24|2965.49|2965.49|2965.49|2965.49|2964.24|2964.24|0
1652099870000|2022-05-09 12:37:50|2966.11|2966.11|2967.11|2967.11|2967.11|2967.11|2966.11|2966.11|0
1652099880000|2022-05-09 12:38:00|2966.99|2966.99|2966.99|2966.99|2966.99|2966.99|2966.99|2966.99|0
1652099890000|2022-05-09 12:38:10|2966.36|2966.36|2966.36|2966.36|2966.36|2966.36|2966.36|2966.36|0
1652099910000|2022-05-09 12:38:30|2966.61|2966.61|2966.61|2966.61|2966.61|2966.61|2966.61|2966.61|0
1652099920000|2022-05-09 12:38:40|2967.86|2967.86|2967.86|2967.86|2967.86|2967.86|2967.86|2967.86|0
1652099940000|2022-05-09 12:39:00|2967.24|2967.24|2967.36|2967.36|2967.36|2967.36|2967.24|2967.24|0
1652099950000|2022-05-09 12:39:10|2967.11|2967.11|2967.11|2967.11|2967.11|2967.11|2967.11|2967.11|0
1652099960000|2022-05-09 12:39:20|2967.74|2967.74|2967.74|2967.74|2967.74|2967.74|2967.74|2967.74|0
1652099980000|2022-05-09 12:39:40|2968.36|2968.36|2968.36|2968.36|2968.36|2968.36|2968.36|2968.36|0
1652099990000|2022-05-09 12:39:50|2970.36|2970.36|2971.16|2971.16|2971.78|2971.78|2970.36|2970.36|0
1652100010000|2022-05-09 12:40:10|2972.4|2972.4|2974.9|2974.9|2974.9|2974.9|2972.4|2972.4|0
1652100020000|2022-05-09 12:40:20|2975.03|2975.03|2975.15|2975.15|2975.15|2975.15|2973.9|2973.9|0
1652100030000|2022-05-09 12:40:30|2975.78|2975.78|2975.78|2975.78|2975.78|2975.78|2975.78|2975.78|0
1652100040000|2022-05-09 12:40:40|2976.4|2976.4|2976.4|2976.4|2976.4|2976.4|2976.4|2976.4|0
1652100050000|2022-05-09 12:40:50|2977.03|2977.03|2976.4|2976.4|2977.03|2977.03|2976.4|2976.4|0
1652100060000|2022-05-09 12:41:00|2975.78|2975.78|2977.03|2977.03|2977.03|2977.03|2975.78|2975.78|0
1652100070000|2022-05-09 12:41:10|2977.28|2977.28|2977.15|2977.15|2977.28|2977.28|2977.03|2977.03|0
1652100080000|2022-05-09 12:41:20|2979.02|2979.02|2980.9|2980.9|2981.52|2981.52|2979.02|2979.02|0
1652100090000|2022-05-09 12:41:30|2981.02|2981.02|2981.15|2981.15|2981.15|2981.15|2981.02|2981.02|0
1652100100000|2022-05-09 12:41:40|2981.77|2981.77|2983.02|2983.02|2983.02|2983.02|2981.77|2981.77|0
1652100110000|2022-05-09 12:41:50|2983.19|2983.19|2983.19|2983.19|2983.19|2983.19|2983.19|2983.19|0
1652100120000|2022-05-09 12:42:00|2985.06|2985.06|2985.69|2985.69|2986.31|2986.31|2984.44|2984.44|0
1652100130000|2022-05-09 12:42:10|2985.94|2985.94|2985.57|2985.57|2986.19|2986.19|2985.57|2985.57|0
1652100140000|2022-05-09 12:42:20|2986.19|2986.19|2986.36|2986.36|2986.99|2986.99|2985.74|2985.74|0
1652100150000|2022-05-09 12:42:30|2986.99|2986.99|2987.11|2987.11|2987.11|2987.11|2986.99|2986.99|0
1652100160000|2022-05-09 12:42:40|2986.99|2986.99|2986.99|2986.99|2986.99|2986.99|2986.99|2986.99|0
1652100170000|2022-05-09 12:42:50|2986.86|2986.86|2986.86|2986.86|2986.86|2986.86|2985.61|2985.61|0
1652100180000|2022-05-09 12:43:00|2986.24|2986.24|2986.24|2986.24|2986.24|2986.24|2985.61|2985.61|0
1652100190000|2022-05-09 12:43:10|2985.61|2985.61|2985.61|2985.61|2985.61|2985.61|2985.61|2985.61|0
1652100200000|2022-05-09 12:43:20|2984.99|2984.99|2985.49|2985.49|2985.49|2985.49|2984.86|2984.86|0
1652100210000|2022-05-09 12:43:30|2984.86|2984.86|2984.24|2984.24|2984.86|2984.86|2984.24|2984.24|0
1652100240000|2022-05-09 12:44:00|2985.49|2985.49|2987.36|2987.36|2987.36|2987.36|2985.49|2985.49|0
1652100250000|2022-05-09 12:44:10|2989.86|2989.86|2991.36|2991.36|2991.36|2991.36|2988.61|2988.61|0
1652100280000|2022-05-09 12:44:40|2990.73|2990.73|2990.73|2990.73|2990.73|2990.73|2990.73|2990.73|0
1652100290000|2022-05-09 12:44:50|2991.36|2991.36|2991.36|2991.36|2991.36|2991.36|2991.36|2991.36|0
1652100300000|2022-05-09 12:45:00|2991.98|2991.98|2991.36|2991.36|2991.98|2991.98|2991.36|2991.36|0
1652100310000|2022-05-09 12:45:10|2993.86|2993.86|2994.48|2994.48|2994.48|2994.48|2993.86|2993.86|0
1652100320000|2022-05-09 12:45:20|2994.6|2994.6|3004.97|3004.97|3006.22|3006.22|2994.6|2994.6|0
1652100330000|2022-05-09 12:45:30|3005.59|3005.59|3006.84|3006.84|3006.84|3006.84|3005.59|3005.59|0
1652100340000|2022-05-09 12:45:40|3004.97|3004.97|3004.97|3004.97|3004.97|3004.97|3004.97|3004.97|0
1652100350000|2022-05-09 12:45:50|3005.59|3005.59|3005.59|3005.59|3005.59|3005.59|3005.59|3005.59|0
1652100360000|2022-05-09 12:46:00|3006.22|3006.22|3006.22|3006.22|3006.22|3006.22|3006.22|3006.22|0
1652100370000|2022-05-09 12:46:10|3005.59|3005.59|3004.97|3004.97|3006.84|3006.84|3004.97|3004.97|0
1652100380000|2022-05-09 12:46:20|3003.09|3003.09|3003.09|3003.09|3003.09|3003.09|3003.09|3003.09|0
1652100400000|2022-05-09 12:46:40|3004.34|3004.34|3004.34|3004.34|3004.34|3004.34|3004.34|3004.34|0
1652100410000|2022-05-09 12:46:50|3004.22|3004.22|3004.09|3004.09|3004.22|3004.22|3004.09|3004.09|0
1652100420000|2022-05-09 12:47:00|3004.72|3004.72|3003.84|3003.84|3004.72|3004.72|3003.84|3003.84|0
1652100460000|2022-05-09 12:47:40|3004.46|3004.46|3004.46|3004.46|3004.46|3004.46|3004.46|3004.46|0
1652100490000|2022-05-09 12:48:10|3006.96|3006.96|3006.96|3006.96|3006.96|3006.96|3006.96|3006.96|0
1652100500000|2022-05-09 12:48:20|3008.21|3008.21|3008.21|3008.21|3008.21|3008.21|3008.21|3008.21|0
1652100520000|2022-05-09 12:48:40|3006.96|3006.96|3006.96|3006.96|3006.96|3006.96|3006.96|3006.96|0
1652100540000|2022-05-09 12:49:00|3006.34|3006.34|3006.96|3006.96|3006.96|3006.96|3006.34|3006.34|0
1652100590000|2022-05-09 12:49:50|3007.59|3007.59|3007.59|3007.59|3007.59|3007.59|3007.59|3007.59|0
1652100600000|2022-05-09 12:50:00|3007.71|3007.71|3007.71|3007.71|3007.71|3007.71|3007.71|3007.71|0
1652100610000|2022-05-09 12:50:10|3008.09|3008.09|3008.72|3008.72|3008.72|3008.72|3008.09|3008.09|0
1652100620000|2022-05-09 12:50:20|3008.21|3008.21|3008.21|3008.21|3008.21|3008.21|3008.21|3008.21|0
1652100630000|2022-05-09 12:50:30|3012.58|3012.58|3013.83|3013.83|3014.46|3014.46|3012.58|3012.58|0
1652100650000|2022-05-09 12:50:50|3012.58|3012.58|3012.58|3012.58|3012.58|3012.58|3012.58|3012.58|0
1652100660000|2022-05-09 12:51:00|3013.21|3013.21|3007.59|3007.59|3013.21|3013.21|3007.59|3007.59|0
1652100670000|2022-05-09 12:51:10|3008.84|3008.84|3008.84|3008.84|3008.84|3008.84|3008.84|3008.84|0
1652100680000|2022-05-09 12:51:20|3008.21|3008.21|3008.21|3008.21|3008.21|3008.21|3008.21|3008.21|0
1652100690000|2022-05-09 12:51:30|3008.84|3008.84|3008.84|3008.84|3008.84|3008.84|3008.84|3008.84|0
1652100710000|2022-05-09 12:51:50|3007.59|3007.59|3007.59|3007.59|3007.59|3007.59|3007.59|3007.59|0
1652100720000|2022-05-09 12:52:00|3006.96|3006.96|3006.96|3006.96|3006.96|3006.96|3006.96|3006.96|0
1652100820000|2022-05-09 12:53:40|3007.59|3007.59|3007.59|3007.59|3007.59|3007.59|3007.59|3007.59|0
1652100830000|2022-05-09 12:53:50|3006.96|3006.96|3005.72|3005.72|3008.21|3008.21|3005.72|3005.72|0
1652100840000|2022-05-09 12:54:00|3008.21|3008.21|3006.96|3006.96|3008.21|3008.21|3006.96|3006.96|0
1652100850000|2022-05-09 12:54:10|3006.34|3006.34|3006.96|3006.96|3006.96|3006.96|3006.34|3006.34|0
1652100880000|2022-05-09 12:54:40|3006.34|3006.34|3006.34|3006.34|3006.34|3006.34|3006.34|3006.34|0
1652100900000|2022-05-09 12:55:00|3008.84|3008.84|3008.84|3008.84|3008.84|3008.84|3008.84|3008.84|0
1652100910000|2022-05-09 12:55:10|3010.09|3010.09|3008.21|3008.21|3010.09|3010.09|3008.21|3008.21|0
1652100930000|2022-05-09 12:55:30|3006.96|3006.96|3006.96|3006.96|3006.96|3006.96|3006.96|3006.96|0
1652100950000|2022-05-09 12:55:50|3006.34|3006.34|3006.34|3006.34|3006.34|3006.34|3006.34|3006.34|0
1652100960000|2022-05-09 12:56:00|3005.72|3005.72|3005.72|3005.72|3005.72|3005.72|3005.72|3005.72|0
1652100980000|2022-05-09 12:56:20|3005.84|3005.84|3005.84|3005.84|3005.84|3005.84|3005.84|3005.84|0
1652100990000|2022-05-09 12:56:30|3005.72|3005.72|3005.72|3005.72|3005.72|3005.72|3005.72|3005.72|0
1652101040000|2022-05-09 12:57:20|3005.09|3005.09|3009.46|3009.46|3009.46|3009.46|3005.09|3005.09|0
1652101050000|2022-05-09 12:57:30|3009.59|3009.59|3009.59|3009.59|3009.59|3009.59|3009.59|3009.59|0
1652101100000|2022-05-09 12:58:20|3008.34|3008.34|3008.34|3008.34|3008.34|3008.34|3008.34|3008.34|0
1652101110000|2022-05-09 12:58:30|3007.71|3007.71|3008.34|3008.34|3008.34|3008.34|3007.71|3007.71|0
1652101120000|2022-05-09 12:58:40|3008.21|3008.21|3008.21|3008.21|3008.21|3008.21|3008.21|3008.21|0
1652101130000|2022-05-09 12:58:50|3007.59|3007.59|3007.59|3007.59|3007.59|3007.59|3007.59|3007.59|0
1652101140000|2022-05-09 12:59:00|3006.96|3006.96|3006.96|3006.96|3006.96|3006.96|3006.96|3006.96|0
1652101150000|2022-05-09 12:59:10|3007.59|3007.59|3008.21|3008.21|3008.21|3008.21|3007.59|3007.59|0
1652101170000|2022-05-09 12:59:30|3008.46|3008.46|3008.46|3008.46|3008.46|3008.46|3008.46|3008.46|0
1652101190000|2022-05-09 12:59:50|3008.34|3008.34|3008.34|3008.34|3008.34|3008.34|3008.34|3008.34|0
1652101210000|2022-05-09 13:00:10|3008.46|3008.46|3009.09|3009.09|3009.09|3009.09|3008.46|3008.46|0
1652101230000|2022-05-09 13:00:30|3009.26|3009.26|3009.26|3009.26|3009.88|3009.88|3009.26|3009.26|0
1652101240000|2022-05-09 13:00:40|3008.64|3008.64|3007.39|3007.39|3008.64|3008.64|3007.39|3007.39|0
1652101290000|2022-05-09 13:01:30|3006.76|3006.76|3011.13|3011.13|3011.13|3011.13|3006.76|3006.76|0
1652101300000|2022-05-09 13:01:40|3011.76|3011.76|3010.76|3010.76|3011.76|3011.76|3010.76|3010.76|0
1652101310000|2022-05-09 13:01:50|3011.38|3011.38|3011.38|3011.38|3011.38|3011.38|3011.38|3011.38|0
1652101320000|2022-05-09 13:02:00|3010.76|3010.76|3010.88|3010.88|3010.88|3010.88|3010.76|3010.76|0
1652101330000|2022-05-09 13:02:10|3010.26|3010.26|3009.63|3009.63|3010.26|3010.26|3009.63|3009.63|0
1652101360000|2022-05-09 13:02:40|3009.76|3009.76|3009.88|3009.88|3009.88|3009.88|3009.76|3009.76|0
1652101370000|2022-05-09 13:02:50|3010.06|3010.06|3010.06|3010.06|3010.06|3010.06|3010.06|3010.06|0
1652101400000|2022-05-09 13:03:20|3009.93|3009.93|3008.56|3008.56|3009.93|3009.93|3008.56|3008.56|0
1652101420000|2022-05-09 13:03:40|3006.68|3006.68|3006.68|3006.68|3006.68|3006.68|3006.68|3006.68|0
1652101430000|2022-05-09 13:03:50|3005.43|3005.43|3004.81|3004.81|3005.43|3005.43|3004.81|3004.81|0
1652101440000|2022-05-09 13:04:00|3004.19|3004.19|3004.19|3004.19|3004.19|3004.19|3004.19|3004.19|0
1652101450000|2022-05-09 13:04:10|3004.06|3004.06|3004.06|3004.06|3004.06|3004.06|3004.06|3004.06|0
1652101490000|2022-05-09 13:04:50|3002.81|3002.81|3002.94|3002.94|3004.19|3004.19|3002.81|3002.81|0
1652101500000|2022-05-09 13:05:00|3003.56|3003.56|3003.06|3003.06|3003.69|3003.69|3003.06|3003.06|0
1652101510000|2022-05-09 13:05:10|3002.44|3002.44|3001.81|3001.81|3002.44|3002.44|3001.81|3001.81|0
1652101560000|2022-05-09 13:06:00|3001.69|3001.69|3001.56|3001.56|3001.69|3001.69|3001.56|3001.56|0
1652101570000|2022-05-09 13:06:10|3001.69|3001.69|3001.69|3001.69|3001.69|3001.69|3001.69|3001.69|0
1652101580000|2022-05-09 13:06:20|3002.31|3002.31|3002.31|3002.31|3002.31|3002.31|3002.31|3002.31|0
1652101590000|2022-05-09 13:06:30|3002.19|3002.19|3002.19|3002.19|3002.19|3002.19|3002.19|3002.19|0
1652101600000|2022-05-09 13:06:40|3002.31|3002.31|3002.31|3002.31|3002.31|3002.31|3002.31|3002.31|0
1652101630000|2022-05-09 13:07:10|3001.69|3001.69|3001.69|3001.69|3001.69|3001.69|3001.69|3001.69|0
1652101650000|2022-05-09 13:07:30|2999.82|2999.82|2999.82|2999.82|2999.82|2999.82|2999.82|2999.82|0
1652101700000|2022-05-09 13:08:20|2998.57|2998.57|2998.57|2998.57|2998.57|2998.57|2998.57|2998.57|0
1652101720000|2022-05-09 13:08:40|2997.94|2997.94|2997.94|2997.94|2997.94|2997.94|2997.94|2997.94|0
1652101740000|2022-05-09 13:09:00|2999.82|2999.82|2999.82|2999.82|2999.82|2999.82|2999.82|2999.82|0
1652101760000|2022-05-09 13:09:20|3000.44|3000.44|3000.44|3000.44|3000.44|3000.44|3000.44|3000.44|0
1652101790000|2022-05-09 13:09:50|3001.69|3001.69|3001.69|3001.69|3001.69|3001.69|3001.69|3001.69|0
1652101800000|2022-05-09 13:10:00|3001.06|3001.06|3001.06|3001.06|3001.06|3001.06|3001.06|3001.06|0
1652101810000|2022-05-09 13:10:10|3000.44|3000.44|2999.19|2999.19|3000.44|3000.44|2999.19|2999.19|0
1652101840000|2022-05-09 13:10:40|2997.32|2997.32|2997.44|2997.44|2997.44|2997.44|2997.32|2997.32|0
1652101850000|2022-05-09 13:10:50|2995.57|2995.57|2996.82|2996.82|2996.82|2996.82|2995.57|2995.57|0
1652101880000|2022-05-09 13:11:20|2996.57|2996.57|2996.57|2996.57|2996.57|2996.57|2996.57|2996.57|0
1652101930000|2022-05-09 13:12:10|2996.69|2996.69|2996.57|2996.57|2996.69|2996.69|2996.57|2996.57|0
1652101940000|2022-05-09 13:12:20|2996.44|2996.44|2997.69|2997.69|2997.69|2997.69|2996.44|2996.44|0
1652101950000|2022-05-09 13:12:30|2997.94|2997.94|2997.94|2997.94|2997.94|2997.94|2997.94|2997.94|0
1652101980000|2022-05-09 13:13:00|2998.07|2998.07|2999.94|2999.94|3000.57|3000.57|2998.07|2998.07|0
1652101990000|2022-05-09 13:13:10|2999.82|2999.82|2999.19|2999.19|2999.82|2999.82|2999.19|2999.19|0
1652102000000|2022-05-09 13:13:20|2999.07|2999.07|2999.07|2999.07|2999.07|2999.07|2999.07|2999.07|0
1652102020000|2022-05-09 13:13:40|2999.24|2999.24|2999.24|2999.24|2999.24|2999.24|2999.24|2999.24|0
1652102030000|2022-05-09 13:13:50|2998.61|2998.61|2998.61|2998.61|2998.61|2998.61|2998.61|2998.61|0
1652102040000|2022-05-09 13:14:00|2998.74|2998.74|2998.86|2998.86|2998.86|2998.86|2998.74|2998.74|0
1652102050000|2022-05-09 13:14:10|3000.74|3000.74|3000.74|3000.74|3000.74|3000.74|3000.74|3000.74|0
1652102070000|2022-05-09 13:14:30|3000.91|3000.91|3001.08|3001.08|3001.08|3001.08|3000.91|3000.91|0
1652102080000|2022-05-09 13:14:40|3001.6|3001.6|3001.6|3001.6|3001.6|3001.6|3001.6|3001.6|0
1652102090000|2022-05-09 13:14:50|3001.86|3001.86|3003.73|3003.73|3003.73|3003.73|3001.86|3001.86|0
1652102110000|2022-05-09 13:15:10|3003.55|3003.55|3003.38|3003.38|3003.55|3003.55|3003.38|3003.38|0
1652102120000|2022-05-09 13:15:20|3002.76|3002.76|3002.76|3002.76|3002.76|3002.76|3002.76|3002.76|0
1652102130000|2022-05-09 13:15:30|3002.93|3002.93|3002.93|3002.93|3002.93|3002.93|3002.93|3002.93|0
1652102140000|2022-05-09 13:15:40|3004.8|3004.8|3004.68|3004.68|3004.8|3004.8|3004.68|3004.68|0
1652102150000|2022-05-09 13:15:50|3004.05|3004.05|3003.43|3003.43|3004.05|3004.05|3003.43|3003.43|0
1652102160000|2022-05-09 13:16:00|3004.68|3004.68|3004.68|3004.68|3004.68|3004.68|3004.68|3004.68|0
1652102200000|2022-05-09 13:16:40|3004.05|3004.05|3003.3|3003.3|3004.05|3004.05|3003.3|3003.3|0
1652102210000|2022-05-09 13:16:50|3002.68|3002.68|3002.68|3002.68|3002.68|3002.68|3002.68|3002.68|0
1652102220000|2022-05-09 13:17:00|3002.55|3002.55|3002.06|3002.06|3002.55|3002.55|3001.93|3001.93|0
1652102230000|2022-05-09 13:17:10|3001.43|3001.43|3001.43|3001.43|3001.43|3001.43|3001.43|3001.43|0
1652102260000|2022-05-09 13:17:40|3001.31|3001.31|3001.31|3001.31|3001.31|3001.31|3001.31|3001.31|0
1652102270000|2022-05-09 13:17:50|3000.68|3000.68|3000.68|3000.68|3000.68|3000.68|3000.68|3000.68|0
1652102280000|2022-05-09 13:18:00|3000.51|3000.51|2999.88|2999.88|3000.51|3000.51|2999.88|2999.88|0
1652102290000|2022-05-09 13:18:10|2999.26|2999.26|2999.13|2999.13|2999.26|2999.26|2999.13|2999.13|0
1652102300000|2022-05-09 13:18:20|2997.89|2997.89|2997.63|2997.63|2997.89|2997.89|2997.63|2997.63|0
1652102330000|2022-05-09 13:18:50|2997.01|2997.01|2996.39|2996.39|2997.01|2997.01|2996.39|2996.39|0
1652102370000|2022-05-09 13:19:30|2995.76|2995.76|2995.76|2995.76|2995.76|2995.76|2995.76|2995.76|0
1652102410000|2022-05-09 13:20:10|2995.14|2995.14|2995.14|2995.14|2995.14|2995.14|2995.14|2995.14|0
1652102440000|2022-05-09 13:20:40|2995.76|2995.76|2995.76|2995.76|2995.76|2995.76|2995.76|2995.76|0
1652102450000|2022-05-09 13:20:50|2996.39|2996.39|2995.76|2995.76|2996.39|2996.39|2995.76|2995.76|0
1652102470000|2022-05-09 13:21:10|2996.14|2996.14|2996.14|2996.14|2996.14|2996.14|2996.14|2996.14|0
1652102480000|2022-05-09 13:21:20|2996.26|2996.26|2996.26|2996.26|2996.26|2996.26|2996.26|2996.26|0
1652102490000|2022-05-09 13:21:30|2996.01|2996.01|2996.01|2996.01|2996.01|2996.01|2996.01|2996.01|0
1652102510000|2022-05-09 13:21:50|2995.89|2995.89|2995.89|2995.89|2995.89|2995.89|2995.89|2995.89|0
1652102550000|2022-05-09 13:22:30|2996.51|2996.51|2997.14|2997.14|2997.76|2997.76|2996.51|2996.51|0
1652102560000|2022-05-09 13:22:40|2997.01|2997.01|2996.39|2996.39|2997.01|2997.01|2996.39|2996.39|0
1652102570000|2022-05-09 13:22:50|2995.14|2995.14|2995.14|2995.14|2995.14|2995.14|2995.14|2995.14|0
1652102580000|2022-05-09 13:23:00|2996.39|2996.39|2997.76|2997.76|2997.76|2997.76|2996.39|2996.39|0
1652102610000|2022-05-09 13:23:30|2997.51|2997.51|2997.51|2997.51|2997.51|2997.51|2997.51|2997.51|0
1652102630000|2022-05-09 13:23:50|2998.13|2998.13|2998.13|2998.13|2998.13|2998.13|2998.13|2998.13|0
1652102640000|2022-05-09 13:24:00|2998.76|2998.76|2998.76|2998.76|2998.76|2998.76|2998.76|2998.76|0
1652102660000|2022-05-09 13:24:20|2999.38|2999.38|2999.38|2999.38|2999.38|2999.38|2999.38|2999.38|0
1652102670000|2022-05-09 13:24:30|3000.01|3000.01|2999.26|2999.26|3000.01|3000.01|2999.26|2999.26|0
1652102690000|2022-05-09 13:24:50|2999.88|2999.88|3000.5|3000.5|3000.5|3000.5|2999.88|2999.88|0
1652102700000|2022-05-09 13:25:00|3000.25|3000.25|3000.38|3000.38|3000.38|3000.38|3000.25|3000.25|0
1652102710000|2022-05-09 13:25:10|3000.5|3000.5|3000.5|3000.5|3000.5|3000.5|3000.5|3000.5|0
1652102750000|2022-05-09 13:25:50|2999.88|2999.88|2999.26|2999.26|2999.88|2999.88|2999.26|2999.26|0
1652102770000|2022-05-09 13:26:10|3001.13|3001.13|3001.93|3001.93|3001.93|3001.93|3001.13|3001.13|0
1652102800000|2022-05-09 13:26:40|3001.3|3001.3|3001.3|3001.3|3001.3|3001.3|3001.3|3001.3|0
1652102820000|2022-05-09 13:27:00|3000.68|3000.68|3000.68|3000.68|3000.68|3000.68|3000.68|3000.68|0
1652102860000|2022-05-09 13:27:40|3000.05|3000.05|3000.05|3000.05|3000.05|3000.05|3000.05|3000.05|0
1652102870000|2022-05-09 13:27:50|3000.23|3000.23|3001.72|3001.72|3001.72|3001.72|3000.23|3000.23|0
1652102880000|2022-05-09 13:28:00|3002.97|3002.97|3002.97|3002.97|3002.97|3002.97|3002.97|3002.97|0
1652102890000|2022-05-09 13:28:10|3002.35|3002.35|3005.3|3005.3|3005.64|3005.64|3002.35|3002.35|0
1652102920000|2022-05-09 13:28:40|3004.67|3004.67|3004.05|3004.05|3004.67|3004.67|3004.05|3004.05|0
1652102930000|2022-05-09 13:28:50|3004.55|3004.55|3004.55|3004.55|3004.55|3004.55|3004.55|3004.55|0
1652102940000|2022-05-09 13:29:00|3002.68|3002.68|3002.68|3002.68|3002.68|3002.68|3002.68|3002.68|0
1652102950000|2022-05-09 13:29:10|3005.18|3005.18|3005.18|3005.18|3005.18|3005.18|3005.18|3005.18|0
1652102990000|2022-05-09 13:29:50|3005.43|3005.43|3004.8|3004.8|3005.43|3005.43|3004.8|3004.8|0
1652103000000|2022-05-09 13:30:00|3005.43|3005.43|3005.43|3005.43|3005.43|3005.43|3005.43|3005.43|0
1652103010000|2022-05-09 13:30:10|3006.05|3006.05|3006.05|3006.05|3006.05|3006.05|3006.05|3006.05|0
1652103020000|2022-05-09 13:30:20|3004.8|3004.8|3004.8|3004.8|3005.43|3005.43|3004.8|3004.8|0
1652103030000|2022-05-09 13:30:30|3005.43|3005.43|3003.68|3003.68|3005.55|3005.55|3003.68|3003.68|0
1652103040000|2022-05-09 13:30:40|3003.06|3003.06|3003.06|3003.06|3003.06|3003.06|3003.06|3003.06|0
1652103050000|2022-05-09 13:30:50|3003.68|3003.68|3003.68|3003.68|3003.68|3003.68|3003.68|3003.68|0
1652103060000|2022-05-09 13:31:00|3004.3|3004.3|3004.3|3004.3|3004.3|3004.3|3004.3|3004.3|0
1652103080000|2022-05-09 13:31:20|3004.93|3004.93|3004.93|3004.93|3004.93|3004.93|3004.93|3004.93|0
1652103090000|2022-05-09 13:31:30|3003.06|3003.06|3002.31|3002.31|3003.68|3003.68|3002.31|3002.31|0
1652103110000|2022-05-09 13:31:50|3002.93|3002.93|3004.8|3004.8|3004.8|3004.8|3002.93|3002.93|0
1652103120000|2022-05-09 13:32:00|3005.43|3005.43|3005.55|3005.55|3005.55|3005.55|3005.43|3005.43|0
1652103130000|2022-05-09 13:32:10|3006.8|3006.8|3008.3|3008.3|3008.3|3008.3|3006.8|3006.8|0
1652103140000|2022-05-09 13:32:20|3007.68|3007.68|3007.05|3007.05|3007.68|3007.68|3007.05|3007.05|0
1652103150000|2022-05-09 13:32:30|3006.43|3006.43|3005.18|3005.18|3006.43|3006.43|3005.18|3005.18|0
1652103160000|2022-05-09 13:32:40|3004.56|3004.56|3004.56|3004.56|3004.56|3004.56|3004.56|3004.56|0
1652103170000|2022-05-09 13:32:50|3003.93|3003.93|3003.93|3003.93|3003.93|3003.93|3003.93|3003.93|0
1652103180000|2022-05-09 13:33:00|3003.3|3003.3|3003.3|3003.3|3003.3|3003.3|3003.3|3003.3|0
1652103190000|2022-05-09 13:33:10|3003.05|3003.05|3001.05|3001.05|3003.05|3003.05|3000.56|3000.56|0
1652103200000|2022-05-09 13:33:20|2999.81|2999.81|3001.05|3001.05|3001.68|3001.68|2999.81|2999.81|0
1652103210000|2022-05-09 13:33:30|3001.68|3001.68|3001.68|3001.68|3001.68|3001.68|3001.68|3001.68|0
1652103220000|2022-05-09 13:33:40|3002.3|3002.3|3002.3|3002.3|3002.3|3002.3|3002.3|3002.3|0
1652103230000|2022-05-09 13:33:50|3002.55|3002.55|3003.43|3003.43|3003.43|3003.43|3002.55|3002.55|0
1652103240000|2022-05-09 13:34:00|3004.05|3004.05|3003.43|3003.43|3004.05|3004.05|3003.43|3003.43|0
1652103250000|2022-05-09 13:34:10|3006.55|3006.55|3006.55|3006.55|3006.55|3006.55|3006.55|3006.55|0
1652103260000|2022-05-09 13:34:20|3007.8|3007.8|3008.42|3008.42|3008.42|3008.42|3004.68|3004.68|0
1652103270000|2022-05-09 13:34:30|3008.67|3008.67|3008.18|3008.18|3008.67|3008.67|3008.05|3008.05|0
1652103280000|2022-05-09 13:34:40|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|0
1652103290000|2022-05-09 13:34:50|3008.8|3008.8|3008.3|3008.3|3008.8|3008.8|3007.05|3007.05|0
1652103300000|2022-05-09 13:35:00|3008.68|3008.68|3017.42|3017.42|3018.04|3018.04|3008.68|3008.68|0
1652103310000|2022-05-09 13:35:10|3017.79|3017.79|3020.17|3020.17|3020.42|3020.42|3017.79|3017.79|0
1652103320000|2022-05-09 13:35:20|3020.04|3020.04|3020.04|3020.04|3020.04|3020.04|3020.04|3020.04|0
1652103330000|2022-05-09 13:35:30|3020.29|3020.29|3020.17|3020.17|3020.29|3020.29|3020.17|3020.17|0
1652103340000|2022-05-09 13:35:40|3022.04|3022.04|3022.04|3022.04|3022.04|3022.04|3021.42|3021.42|0
1652103350000|2022-05-09 13:35:50|3022.67|3022.67|3022.42|3022.42|3023.04|3023.04|3022.42|3022.42|0
1652103360000|2022-05-09 13:36:00|3021.79|3021.79|3020.54|3020.54|3021.79|3021.79|3020.54|3020.54|0
1652103370000|2022-05-09 13:36:10|3021.79|3021.79|3020.54|3020.54|3021.79|3021.79|3020.54|3020.54|0
1652103390000|2022-05-09 13:36:30|3020.89|3020.89|3023.46|3023.46|3023.46|3023.46|3020.89|3020.89|0
1652103400000|2022-05-09 13:36:40|3023.28|3023.28|3024.81|3024.81|3024.81|3024.81|3023.28|3023.28|0
1652103420000|2022-05-09 13:37:00|3024.68|3024.68|3024.43|3024.43|3024.68|3024.68|3024.43|3024.43|0
1652103430000|2022-05-09 13:37:10|3024.56|3024.56|3024.06|3024.06|3024.68|3024.68|3024.06|3024.06|0
1652103450000|2022-05-09 13:37:30|3023.43|3023.43|3022.93|3022.93|3023.43|3023.43|3022.31|3022.31|0
1652103460000|2022-05-09 13:37:40|3023.06|3023.06|3021.81|3021.81|3023.06|3023.06|3021.81|3021.81|0
1652103470000|2022-05-09 13:37:50|3021.19|3021.19|3020.69|3020.69|3021.19|3021.19|3019.31|3019.31|0
1652103480000|2022-05-09 13:38:00|3021.94|3021.94|3022.81|3022.81|3022.81|3022.81|3021.94|3021.94|0
1652103490000|2022-05-09 13:38:10|3023.43|3023.43|3023.43|3023.43|3023.43|3023.43|3023.43|3023.43|0
1652103500000|2022-05-09 13:38:20|3023.56|3023.56|3025.56|3025.56|3025.56|3025.56|3023.56|3023.56|0
1652103510000|2022-05-09 13:38:30|3026.18|3026.18|3025.56|3025.56|3026.18|3026.18|3024.93|3024.93|0
1652103520000|2022-05-09 13:38:40|3026.81|3026.81|3027.18|3027.18|3027.18|3027.18|3026.81|3026.81|0
1652103540000|2022-05-09 13:39:00|3027.7|3027.7|3029.57|3029.57|3029.74|3029.74|3027.7|3027.7|0
1652103550000|2022-05-09 13:39:10|3028.95|3028.95|3029.57|3029.57|3029.57|3029.57|3028.95|3028.95|0
1652103560000|2022-05-09 13:39:20|3028.95|3028.95|3028.95|3028.95|3028.95|3028.95|3028.95|3028.95|0
1652103570000|2022-05-09 13:39:30|3029.2|3029.2|3029.07|3029.07|3029.2|3029.2|3029.07|3029.07|0
1652103580000|2022-05-09 13:39:40|3028.72|3028.72|3029.07|3029.07|3029.07|3029.07|3028.72|3028.72|0
1652103590000|2022-05-09 13:39:50|3028.45|3028.45|3027.82|3027.82|3029.07|3029.07|3027.82|3027.82|0
1652103600000|2022-05-09 13:40:00|3027.45|3027.45|3026.82|3026.82|3027.45|3027.45|3026.82|3026.82|0
1652103610000|2022-05-09 13:40:10|3024.95|3024.95|3025.12|3025.12|3025.12|3025.12|3024.95|3024.95|0
1652103620000|2022-05-09 13:40:20|3022.63|3022.63|3022.45|3022.45|3022.63|3022.63|3022.45|3022.45|0
1652103630000|2022-05-09 13:40:30|3022.33|3022.33|3022.33|3022.33|3022.33|3022.33|3022.33|3022.33|0
1652103640000|2022-05-09 13:40:40|3022.45|3022.45|3022.45|3022.45|3022.45|3022.45|3022.45|3022.45|0
1652103650000|2022-05-09 13:40:50|3023.08|3023.08|3024.33|3024.33|3024.33|3024.33|3023.08|3023.08|0
1652103660000|2022-05-09 13:41:00|3024.95|3024.95|3023.7|3023.7|3024.95|3024.95|3023.7|3023.7|0
1652103670000|2022-05-09 13:41:10|3023.08|3023.08|3023.08|3023.08|3023.08|3023.08|3023.08|3023.08|0
1652103690000|2022-05-09 13:41:30|3023.7|3023.7|3024.33|3024.33|3024.33|3024.33|3023.7|3023.7|0
1652103700000|2022-05-09 13:41:40|3024.95|3024.95|3024.33|3024.33|3024.95|3024.95|3024.33|3024.33|0
1652103720000|2022-05-09 13:42:00|3023.98|3023.98|3023.36|3023.36|3023.98|3023.98|3023.36|3023.36|0
1652103730000|2022-05-09 13:42:10|3023.61|3023.61|3022.86|3022.86|3023.61|3023.61|3022.86|3022.86|0
1652103740000|2022-05-09 13:42:20|3023.48|3023.48|3023.73|3023.73|3023.73|3023.73|3023.48|3023.48|0
1652103750000|2022-05-09 13:42:30|3023.56|3023.56|3023.56|3023.56|3023.56|3023.56|3023.56|3023.56|0
1652103770000|2022-05-09 13:42:50|3022.94|3022.94|3022.94|3022.94|3022.94|3022.94|3022.94|3022.94|0
1652103780000|2022-05-09 13:43:00|3024.19|3024.19|3024.19|3024.19|3024.19|3024.19|3024.19|3024.19|0
1652103790000|2022-05-09 13:43:10|3024.81|3024.81|3025.56|3025.56|3025.56|3025.56|3024.81|3024.81|0
1652103800000|2022-05-09 13:43:20|3025.31|3025.31|3024.06|3024.06|3025.31|3025.31|3023.44|3023.44|0
1652103820000|2022-05-09 13:43:40|3024.19|3024.19|3024.19|3024.19|3024.19|3024.19|3024.19|3024.19|0
1652103830000|2022-05-09 13:43:50|3024.81|3024.81|3037.3|3037.3|3037.92|3037.92|3024.81|3024.81|0
1652103840000|2022-05-09 13:44:00|3037.92|3037.92|3041.29|3041.29|3042.04|3042.04|3037.92|3037.92|0
1652103850000|2022-05-09 13:44:10|3041.91|3041.91|3043.79|3043.79|3044.41|3044.41|3041.91|3041.91|0
1652103860000|2022-05-09 13:44:20|3044.41|3044.41|3048.03|3048.03|3048.03|3048.03|3044.41|3044.41|0
1652103880000|2022-05-09 13:44:40|3048.66|3048.66|3048.66|3048.66|3048.66|3048.66|3048.66|3048.66|0
1652103890000|2022-05-09 13:44:50|3049.28|3049.28|3049.28|3049.28|3049.28|3049.28|3049.28|3049.28|0
1652103900000|2022-05-09 13:45:00|3049.11|3049.11|3036|3036|3049.11|3049.11|3035.37|3035.37|0
1652103910000|2022-05-09 13:45:10|3034.75|3034.75|3034.62|3034.62|3034.75|3034.75|3034.62|3034.62|0
1652103920000|2022-05-09 13:45:20|3032.13|3032.13|3030.25|3030.25|3032.13|3032.13|3030.25|3030.25|0
1652103930000|2022-05-09 13:45:30|3030.13|3030.13|3030.13|3030.13|3030.75|3030.75|3030.13|3030.13|0
1652103940000|2022-05-09 13:45:40|3030.75|3030.75|3030.58|3030.58|3030.75|3030.75|3030.58|3030.58|0
1652103950000|2022-05-09 13:45:50|3031.21|3031.21|3029.33|3029.33|3031.21|3031.21|3029.33|3029.33|0
1652103960000|2022-05-09 13:46:00|3029.08|3029.08|3029.08|3029.08|3029.08|3029.08|3029.08|3029.08|0
1652103980000|2022-05-09 13:46:20|3029.71|3029.71|3030.96|3030.96|3031.58|3031.58|3029.71|3029.71|0
1652103990000|2022-05-09 13:46:30|3030.33|3030.33|3030.33|3030.33|3030.33|3030.33|3030.33|3030.33|0
1652104000000|2022-05-09 13:46:40|3030.96|3030.96|3034.7|3034.7|3034.7|3034.7|3030.96|3030.96|0
1652104020000|2022-05-09 13:47:00|3035.15|3035.15|3035.15|3035.15|3035.15|3035.15|3035.15|3035.15|0
1652104040000|2022-05-09 13:47:20|3034.53|3034.53|3034.53|3034.53|3034.53|3034.53|3034.53|3034.53|0
1652104050000|2022-05-09 13:47:30|3035.15|3035.15|3034.53|3034.53|3035.15|3035.15|3034.53|3034.53|0
1652104060000|2022-05-09 13:47:40|3033.28|3033.28|3032.65|3032.65|3033.28|3033.28|3032.65|3032.65|0
1652104070000|2022-05-09 13:47:50|3030.78|3030.78|3030.78|3030.78|3030.78|3030.78|3030.78|3030.78|0
1652104080000|2022-05-09 13:48:00|3030.66|3030.66|3030.66|3030.66|3030.66|3030.66|3030.66|3030.66|0
1652104090000|2022-05-09 13:48:10|3030.49|3030.49|3030.31|3030.31|3030.49|3030.49|3030.31|3030.31|0
1652104100000|2022-05-09 13:48:20|3028.44|3028.44|3027.82|3027.82|3028.44|3028.44|3027.82|3027.82|0
1652104120000|2022-05-09 13:48:40|3026.57|3026.57|3027.19|3027.19|3027.19|3027.19|3026.57|3026.57|0
1652104130000|2022-05-09 13:48:50|3026.69|3026.69|3027.07|3027.07|3027.07|3027.07|3026.69|3026.69|0
1652104140000|2022-05-09 13:49:00|3026.44|3026.44|3028.94|3028.94|3028.94|3028.94|3026.44|3026.44|0
1652104150000|2022-05-09 13:49:10|3028.69|3028.69|3028.69|3028.69|3028.69|3028.69|3028.69|3028.69|0
1652104160000|2022-05-09 13:49:20|3028.56|3028.56|3028.56|3028.56|3028.56|3028.56|3028.56|3028.56|0
1652104170000|2022-05-09 13:49:30|3027.94|3027.94|3028.06|3028.06|3028.06|3028.06|3027.81|3027.81|0
1652104180000|2022-05-09 13:49:40|3027.94|3027.94|3027.94|3027.94|3027.94|3027.94|3027.94|3027.94|0
1652104190000|2022-05-09 13:49:50|3028.06|3028.06|3028.06|3028.06|3028.06|3028.06|3028.06|3028.06|0
1652104200000|2022-05-09 13:50:00|3029.31|3029.31|3028.94|3028.94|3029.31|3029.31|3028.56|3028.56|0
1652104210000|2022-05-09 13:50:10|3028.69|3028.69|3030.81|3030.81|3030.81|3030.81|3028.69|3028.69|0
1652104220000|2022-05-09 13:50:20|3030.98|3030.98|3030.98|3030.98|3030.98|3030.98|3030.98|3030.98|0
1652104230000|2022-05-09 13:50:30|3032.23|3032.23|3032.23|3032.23|3032.23|3032.23|3032.23|3032.23|0
1652104240000|2022-05-09 13:50:40|3032.85|3032.85|3032.85|3032.85|3032.85|3032.85|3032.85|3032.85|0
1652104250000|2022-05-09 13:50:50|3034.73|3034.73|3034.73|3034.73|3034.73|3034.73|3034.73|3034.73|0
1652104260000|2022-05-09 13:51:00|3034.1|3034.1|3034.1|3034.1|3034.1|3034.1|3034.1|3034.1|0
1652104270000|2022-05-09 13:51:10|3034.98|3034.98|3037.48|3037.48|3038.1|3038.1|3034.98|3034.98|0
1652104300000|2022-05-09 13:51:40|3037.85|3037.85|3039.1|3039.1|3039.1|3039.1|3037.85|3037.85|0
1652104310000|2022-05-09 13:51:50|3037.85|3037.85|3037.85|3037.85|3037.85|3037.85|3037.85|3037.85|0
1652104320000|2022-05-09 13:52:00|3037.98|3037.98|3037.56|3037.56|3039.23|3039.23|3037.56|3037.56|0
1652104330000|2022-05-09 13:52:10|3036.93|3036.93|3036.93|3036.93|3037.56|3037.56|3036.93|3036.93|0
1652104350000|2022-05-09 13:52:30|3039.43|3039.43|3040.3|3040.3|3040.3|3040.3|3039.43|3039.43|0
1652104370000|2022-05-09 13:52:50|3039.68|3039.68|3039.05|3039.05|3039.68|3039.68|3039.05|3039.05|0
1652104380000|2022-05-09 13:53:00|3040.3|3040.3|3040.3|3040.3|3040.3|3040.3|3040.3|3040.3|0
1652104390000|2022-05-09 13:53:10|3040.93|3040.93|3043.42|3043.42|3043.42|3043.42|3040.93|3040.93|0
1652104410000|2022-05-09 13:53:30|3043.93|3043.93|3043.3|3043.3|3043.93|3043.93|3043.3|3043.3|0
1652104420000|2022-05-09 13:53:40|3043.43|3043.43|3042.3|3042.3|3044.68|3044.68|3042.18|3042.18|0
1652104430000|2022-05-09 13:53:50|3042.56|3042.56|3041.98|3041.98|3043.8|3043.8|3041.81|3041.81|0
1652104450000|2022-05-09 13:54:10|3042.1|3042.1|3039.61|3039.61|3042.1|3042.1|3039.61|3039.61|0
1652104460000|2022-05-09 13:54:20|3040.86|3040.86|3038.98|3038.98|3040.86|3040.86|3038.98|3038.98|0
1652104470000|2022-05-09 13:54:30|3038.36|3038.36|3038.36|3038.36|3038.36|3038.36|3038.36|3038.36|0
1652104480000|2022-05-09 13:54:40|3038.53|3038.53|3038.53|3038.53|3038.53|3038.53|3038.53|3038.53|0
1652104490000|2022-05-09 13:54:50|3037.91|3037.91|3037.91|3037.91|3037.91|3037.91|3037.91|3037.91|0
1652104520000|2022-05-09 13:55:20|3038.53|3038.53|3038.53|3038.53|3038.53|3038.53|3038.53|3038.53|0
1652104550000|2022-05-09 13:55:50|3037.28|3037.28|3037.28|3037.28|3037.28|3037.28|3037.28|3037.28|0
1652104560000|2022-05-09 13:56:00|3036.66|3036.66|3036.66|3036.66|3036.66|3036.66|3036.66|3036.66|0
1652104590000|2022-05-09 13:56:30|3035.41|3035.41|3035.41|3035.41|3035.41|3035.41|3035.41|3035.41|0
1652104600000|2022-05-09 13:56:40|3034.78|3034.78|3034.78|3034.78|3034.78|3034.78|3034.78|3034.78|0
1652104610000|2022-05-09 13:56:50|3034.16|3034.16|3034.16|3034.16|3034.16|3034.16|3034.16|3034.16|0
1652104640000|2022-05-09 13:57:20|3034.29|3034.29|3034.29|3034.29|3034.29|3034.29|3034.29|3034.29|0
1652104650000|2022-05-09 13:57:30|3035.53|3035.53|3035.53|3035.53|3035.53|3035.53|3035.53|3035.53|0
1652104660000|2022-05-09 13:57:40|3035.66|3035.66|3035.66|3035.66|3035.66|3035.66|3035.66|3035.66|0
1652104700000|2022-05-09 13:58:20|3034.41|3034.41|3035.04|3035.04|3035.04|3035.04|3034.41|3034.41|0
1652104720000|2022-05-09 13:58:40|3035.16|3035.16|3035.79|3035.79|3035.79|3035.79|3035.16|3035.16|0
1652104740000|2022-05-09 13:59:00|3036.41|3036.41|3033.91|3033.91|3036.41|3036.41|3033.91|3033.91|0
1652104750000|2022-05-09 13:59:10|3034.54|3034.54|3032.04|3032.04|3034.54|3034.54|3032.04|3032.04|0
1652104760000|2022-05-09 13:59:20|3031.42|3031.42|3032.84|3032.84|3032.84|3032.84|3031.42|3031.42|0
1652104770000|2022-05-09 13:59:30|3033.46|3033.46|3032.84|3032.84|3033.46|3033.46|3032.84|3032.84|0
1652104780000|2022-05-09 13:59:40|3030.34|3030.34|3030.34|3030.34|3030.34|3030.34|3030.34|3030.34|0
1652104790000|2022-05-09 13:59:50|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|0
1652104800000|2022-05-09 14:00:00|3031.59|3031.59|3033.46|3033.46|3033.46|3033.46|3031.59|3031.59|0
1652104810000|2022-05-09 14:00:10|3033.33|3033.33|3031.29|3031.29|3033.33|3033.33|3031.29|3031.29|0
1652104820000|2022-05-09 14:00:20|3030.04|3030.04|3029.29|3029.29|3030.04|3030.04|3029.29|3029.29|0
1652104830000|2022-05-09 14:00:30|3029.54|3029.54|3029.54|3029.54|3029.54|3029.54|3029.54|3029.54|0
1652104850000|2022-05-09 14:00:50|3028.92|3028.92|3028.92|3028.92|3028.92|3028.92|3028.92|3028.92|0
1652104860000|2022-05-09 14:01:00|3028.29|3028.29|3028.29|3028.29|3028.29|3028.29|3028.29|3028.29|0
1652104870000|2022-05-09 14:01:10|3027.05|3027.05|3027.05|3027.05|3027.05|3027.05|3027.05|3027.05|0
1652104890000|2022-05-09 14:01:30|3028.92|3028.92|3030.29|3030.29|3031.54|3031.54|3028.92|3028.92|0
1652104910000|2022-05-09 14:01:50|3030.92|3030.92|3033.41|3033.41|3033.41|3033.41|3030.92|3030.92|0
1652104920000|2022-05-09 14:02:00|3034.66|3034.66|3033.66|3033.66|3035.54|3035.54|3033.04|3033.04|0
1652104950000|2022-05-09 14:02:30|3031.79|3031.79|3031.67|3031.67|3031.79|3031.79|3031.67|3031.67|0
1652104970000|2022-05-09 14:02:50|3031.92|3031.92|3034.67|3034.67|3034.67|3034.67|3031.92|3031.92|0
1652104990000|2022-05-09 14:03:10|3034.04|3034.04|3034.04|3034.04|3034.04|3034.04|3034.04|3034.04|0
1652105000000|2022-05-09 14:03:20|3033.92|3033.92|3037.66|3037.66|3037.66|3037.66|3033.29|3033.29|0
1652105010000|2022-05-09 14:03:30|3037.04|3037.04|3035.16|3035.16|3037.04|3037.04|3035.16|3035.16|0
1652105020000|2022-05-09 14:03:40|3035.29|3035.29|3034.67|3034.67|3035.29|3035.29|3034.67|3034.67|0
1652105030000|2022-05-09 14:03:50|3035.29|3035.29|3036.04|3036.04|3036.04|3036.04|3035.29|3035.29|0
1652105040000|2022-05-09 14:04:00|3036.66|3036.66|3037.91|3037.91|3037.91|3037.91|3036.66|3036.66|0
1652105050000|2022-05-09 14:04:10|3037.79|3037.79|3037.16|3037.16|3039.04|3039.04|3037.16|3037.16|0
1652105060000|2022-05-09 14:04:20|3035.91|3035.91|3035.91|3035.91|3035.91|3035.91|3035.91|3035.91|0
1652105070000|2022-05-09 14:04:30|3035.29|3035.29|3037.16|3037.16|3037.16|3037.16|3035.29|3035.29|0
1652105080000|2022-05-09 14:04:40|3038.41|3038.41|3037.79|3037.79|3038.41|3038.41|3037.79|3037.79|0
1652105090000|2022-05-09 14:04:50|3037.54|3037.54|3037.79|3037.79|3037.79|3037.79|3037.54|3037.54|0
1652105100000|2022-05-09 14:05:00|3037.91|3037.91|3042.16|3042.16|3042.28|3042.28|3037.91|3037.91|0
1652105110000|2022-05-09 14:05:10|3043.41|3043.41|3043.41|3043.41|3043.41|3043.41|3043.41|3043.41|0
1652105150000|2022-05-09 14:05:50|3042.78|3042.78|3043.41|3043.41|3043.41|3043.41|3041.53|3041.53|0
1652105170000|2022-05-09 14:06:10|3043.23|3043.23|3042.98|3042.98|3043.23|3043.23|3042.98|3042.98|0
1652105180000|2022-05-09 14:06:20|3041.73|3041.73|3041.73|3041.73|3041.73|3041.73|3041.11|3041.11|0
1652105200000|2022-05-09 14:06:40|3041.99|3041.99|3043.23|3043.23|3043.23|3043.23|3041.99|3041.99|0
1652105220000|2022-05-09 14:07:00|3043.11|3043.11|3042.11|3042.11|3043.36|3043.36|3042.11|3042.11|0
1652105240000|2022-05-09 14:07:20|3041.49|3041.49|3040.74|3040.74|3041.49|3041.49|3040.74|3040.74|0
1652105250000|2022-05-09 14:07:30|3039.49|3039.49|3039.49|3039.49|3039.49|3039.49|3039.49|3039.49|0
1652105270000|2022-05-09 14:07:50|3038.86|3038.86|3038.86|3038.86|3038.86|3038.86|3038.86|3038.86|0
1652105280000|2022-05-09 14:08:00|3039.49|3039.49|3039.49|3039.49|3039.49|3039.49|3039.49|3039.49|0
1652105290000|2022-05-09 14:08:10|3038.24|3038.24|3038.36|3038.36|3038.36|3038.36|3038.24|3038.24|0
1652105300000|2022-05-09 14:08:20|3039.61|3039.61|3039.61|3039.61|3040.24|3040.24|3039.61|3039.61|0
1652105310000|2022-05-09 14:08:30|3040.24|3040.24|3040.24|3040.24|3040.24|3040.24|3040.24|3040.24|0
1652105320000|2022-05-09 14:08:40|3039.61|3039.61|3039.61|3039.61|3039.61|3039.61|3039.61|3039.61|0
1652105330000|2022-05-09 14:08:50|3039.36|3039.36|3038.11|3038.11|3039.36|3039.36|3038.11|3038.11|0
1652105340000|2022-05-09 14:09:00|3037.99|3037.99|3037.99|3037.99|3037.99|3037.99|3037.99|3037.99|0
1652105350000|2022-05-09 14:09:10|3036.12|3036.12|3035.94|3035.94|3036.12|3036.12|3035.94|3035.94|0
1652105360000|2022-05-09 14:09:20|3034.07|3034.07|3033.57|3033.57|3034.7|3034.7|3033.57|3033.57|0
1652105380000|2022-05-09 14:09:40|3033.7|3033.7|3033.7|3033.7|3033.7|3033.7|3033.7|3033.7|0
1652105400000|2022-05-09 14:10:00|3034.94|3034.94|3034.94|3034.94|3034.94|3034.94|3034.94|3034.94|0
1652105410000|2022-05-09 14:10:10|3034.32|3034.32|3033.7|3033.7|3034.32|3034.32|3033.7|3033.7|0
1652105420000|2022-05-09 14:10:20|3034.94|3034.94|3034.94|3034.94|3034.94|3034.94|3034.94|3034.94|0
1652105430000|2022-05-09 14:10:30|3035.07|3035.07|3034.11|3034.11|3035.24|3035.24|3034.11|3034.11|0
1652105440000|2022-05-09 14:10:40|3034.24|3034.24|3034.24|3034.24|3034.24|3034.24|3034.24|3034.24|0
1652105450000|2022-05-09 14:10:50|3034.86|3034.86|3034.86|3034.86|3034.86|3034.86|3034.86|3034.86|0
1652105460000|2022-05-09 14:11:00|3034.99|3034.99|3034.36|3034.36|3034.99|3034.99|3034.36|3034.36|0
1652105470000|2022-05-09 14:11:10|3035.61|3035.61|3035.49|3035.49|3035.61|3035.61|3035.49|3035.49|0
1652105480000|2022-05-09 14:11:20|3034.86|3034.86|3034.86|3034.86|3034.86|3034.86|3034.86|3034.86|0
1652105530000|2022-05-09 14:12:10|3035.49|3035.49|3036.11|3036.11|3036.11|3036.11|3035.49|3035.49|0
1652105540000|2022-05-09 14:12:20|3036.24|3036.24|3036.24|3036.24|3036.24|3036.24|3036.24|3036.24|0
1652105550000|2022-05-09 14:12:30|3035.98|3035.98|3035.98|3035.98|3035.98|3035.98|3035.98|3035.98|0
1652105560000|2022-05-09 14:12:40|3036.61|3036.61|3036.73|3036.73|3036.73|3036.73|3036.61|3036.61|0
1652105570000|2022-05-09 14:12:50|3036.86|3036.86|3036.98|3036.98|3036.98|3036.98|3036.86|3036.86|0
1652105590000|2022-05-09 14:13:10|3040.11|3040.11|3040.78|3040.78|3041.23|3041.23|3040.11|3040.11|0
1652105600000|2022-05-09 14:13:20|3040.95|3040.95|3042.65|3042.65|3043.45|3043.45|3040.95|3040.95|0
1652105610000|2022-05-09 14:13:30|3041.4|3041.4|3041.28|3041.28|3041.4|3041.4|3041.28|3041.28|0
1652105620000|2022-05-09 14:13:40|3041.03|3041.03|3038.4|3038.4|3041.03|3041.03|3038.4|3038.4|0
1652105630000|2022-05-09 14:13:50|3038.15|3038.15|3038.27|3038.27|3038.4|3038.4|3038.15|3038.15|0
1652105640000|2022-05-09 14:14:00|3038.4|3038.4|3038.4|3038.4|3038.4|3038.4|3038.4|3038.4|0
1652105650000|2022-05-09 14:14:10|3038.65|3038.65|3038.65|3038.65|3038.65|3038.65|3038.52|3038.52|0
1652105690000|2022-05-09 14:14:50|3037.4|3037.4|3037.4|3037.4|3037.4|3037.4|3037.4|3037.4|0
1652105700000|2022-05-09 14:15:00|3037.65|3037.65|3037.53|3037.53|3037.65|3037.65|3037.53|3037.53|0
1652105710000|2022-05-09 14:15:10|3037.4|3037.4|3037.65|3037.65|3037.78|3037.78|3037.4|3037.4|0
1652105720000|2022-05-09 14:15:20|3037.03|3037.03|3037.03|3037.03|3037.03|3037.03|3037.03|3037.03|0
1652105730000|2022-05-09 14:15:30|3036.9|3036.9|3036.78|3036.78|3036.9|3036.9|3036.65|3036.65|0
1652105750000|2022-05-09 14:15:50|3036.9|3036.9|3036.4|3036.4|3036.9|3036.9|3036.28|3036.28|0
1652105770000|2022-05-09 14:16:10|3037.03|3037.03|3038.28|3038.28|3038.28|3038.28|3037.03|3037.03|0
1652105790000|2022-05-09 14:16:30|3037.65|3037.65|3037.53|3037.53|3037.65|3037.65|3037.53|3037.53|0
1652105800000|2022-05-09 14:16:40|3038.15|3038.15|3039.4|3039.4|3039.4|3039.4|3038.15|3038.15|0
1652105810000|2022-05-09 14:16:50|3040.65|3040.65|3040.65|3040.65|3040.65|3040.65|3040.65|3040.65|0
1652105840000|2022-05-09 14:17:20|3040.77|3040.77|3040.77|3040.77|3040.77|3040.77|3040.77|3040.77|0
1652105860000|2022-05-09 14:17:40|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|0
1652105870000|2022-05-09 14:17:50|3039.52|3039.52|3040.77|3040.77|3040.77|3040.77|3039.52|3039.52|0
1652105880000|2022-05-09 14:18:00|3040.65|3040.65|3038.65|3038.65|3040.65|3040.65|3038.65|3038.65|0
1652105900000|2022-05-09 14:18:20|3038.52|3038.52|3038.52|3038.52|3038.52|3038.52|3038.52|3038.52|0
1652105920000|2022-05-09 14:18:40|3038.65|3038.65|3038.65|3038.65|3038.65|3038.65|3038.65|3038.65|0
1652105930000|2022-05-09 14:18:50|3038.03|3038.03|3037.65|3037.65|3038.03|3038.03|3037.65|3037.65|0
1652105940000|2022-05-09 14:19:00|3037.52|3037.52|3037.65|3037.65|3037.65|3037.65|3037.52|3037.52|0
1652105950000|2022-05-09 14:19:10|3037.77|3037.77|3034.15|3034.15|3037.9|3037.9|3034.15|3034.15|0
1652105960000|2022-05-09 14:19:20|3034.78|3034.78|3035.53|3035.53|3035.53|3035.53|3034.78|3034.78|0
1652105990000|2022-05-09 14:19:50|3036.15|3036.15|3036.78|3036.78|3037.4|3037.4|3036.15|3036.15|0
1652106000000|2022-05-09 14:20:00|3037.4|3037.4|3037.4|3037.4|3037.4|3037.4|3037.4|3037.4|0
1652106010000|2022-05-09 14:20:10|3037.53|3037.53|3037.78|3037.78|3037.78|3037.78|3037.53|3037.53|0
1652106040000|2022-05-09 14:20:40|3035.9|3035.9|3033.9|3033.9|3035.9|3035.9|3033.9|3033.9|0
1652106050000|2022-05-09 14:20:50|3034.03|3034.03|3035.65|3035.65|3036.28|3036.28|3034.03|3034.03|0
1652106060000|2022-05-09 14:21:00|3035.53|3035.53|3037.53|3037.53|3037.53|3037.53|3035.28|3035.28|0
1652106070000|2022-05-09 14:21:10|3037.15|3037.15|3036.9|3036.9|3037.15|3037.15|3036.9|3036.9|0
1652106080000|2022-05-09 14:21:20|3035.86|3035.86|3035.73|3035.73|3035.98|3035.98|3035.73|3035.73|0
1652106090000|2022-05-09 14:21:30|3036.36|3036.36|3036.36|3036.36|3036.73|3036.73|3036.36|3036.36|0
1652106100000|2022-05-09 14:21:40|3036.48|3036.48|3036.86|3036.86|3036.86|3036.86|3036.48|3036.48|0
1652106110000|2022-05-09 14:21:50|3037.48|3037.48|3037.48|3037.48|3037.48|3037.48|3037.48|3037.48|0
1652106120000|2022-05-09 14:22:00|3038.11|3038.11|3037.11|3037.11|3038.11|3038.11|3037.11|3037.11|0
1652106150000|2022-05-09 14:22:30|3038.36|3038.36|3038.98|3038.98|3038.98|3038.98|3038.36|3038.36|0
1652106160000|2022-05-09 14:22:40|3040.23|3040.23|3040.23|3040.23|3040.23|3040.23|3040.23|3040.23|0
1652106170000|2022-05-09 14:22:50|3039.61|3039.61|3039.61|3039.61|3039.61|3039.61|3039.61|3039.61|0
1652106210000|2022-05-09 14:23:30|3039.73|3039.73|3038.74|3038.74|3039.98|3039.98|3038.74|3038.74|0
1652106220000|2022-05-09 14:23:40|3037.49|3037.49|3037.49|3037.49|3037.49|3037.49|3037.49|3037.49|0
1652106230000|2022-05-09 14:23:50|3038.11|3038.11|3037.11|3037.11|3038.11|3038.11|3036.86|3036.86|0
1652106240000|2022-05-09 14:24:00|3036.49|3036.49|3036.49|3036.49|3036.49|3036.49|3036.49|3036.49|0
1652106250000|2022-05-09 14:24:10|3037.11|3037.11|3037.74|3037.74|3037.74|3037.74|3037.11|3037.11|0
1652106270000|2022-05-09 14:24:30|3037.61|3037.61|3038.24|3038.24|3038.24|3038.24|3037.61|3037.61|0
1652106280000|2022-05-09 14:24:40|3036.36|3036.36|3036.54|3036.54|3036.54|3036.54|3036.36|3036.36|0
1652106290000|2022-05-09 14:24:50|3037.16|3037.16|3036.91|3036.91|3037.16|3037.16|3036.91|3036.91|0
1652106300000|2022-05-09 14:25:00|3036.29|3036.29|3033.41|3033.41|3036.29|3036.29|3033.41|3033.41|0
1652106320000|2022-05-09 14:25:20|3034.66|3034.66|3034.66|3034.66|3034.66|3034.66|3034.66|3034.66|0
1652106330000|2022-05-09 14:25:30|3034.79|3034.79|3034.79|3034.79|3034.79|3034.79|3034.79|3034.79|0
1652106340000|2022-05-09 14:25:40|3032.91|3032.91|3032.04|3032.04|3032.91|3032.91|3032.04|3032.04|0
1652106350000|2022-05-09 14:25:50|3033.29|3033.29|3034.54|3034.54|3034.54|3034.54|3033.29|3033.29|0
1652106360000|2022-05-09 14:26:00|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|0
1652106370000|2022-05-09 14:26:10|3036.86|3036.86|3036.86|3036.86|3036.86|3036.86|3036.86|3036.86|0
1652106390000|2022-05-09 14:26:30|3036.24|3036.24|3036.98|3036.98|3036.98|3036.98|3036.24|3036.24|0
1652106400000|2022-05-09 14:26:40|3036.86|3036.86|3036.86|3036.86|3036.86|3036.86|3036.86|3036.86|0
1652106410000|2022-05-09 14:26:50|3035.61|3035.61|3035.61|3035.61|3035.61|3035.61|3035.61|3035.61|0
1652106420000|2022-05-09 14:27:00|3033.74|3033.74|3033.74|3033.74|3033.74|3033.74|3033.74|3033.74|0
1652106450000|2022-05-09 14:27:30|3033.61|3033.61|3033.61|3033.61|3033.61|3033.61|3033.61|3033.61|0
1652106460000|2022-05-09 14:27:40|3032.99|3032.99|3032.99|3032.99|3032.99|3032.99|3032.99|3032.99|0
1652106470000|2022-05-09 14:27:50|3032.36|3032.36|3032.36|3032.36|3032.36|3032.36|3032.36|3032.36|0
1652106480000|2022-05-09 14:28:00|3032.99|3032.99|3032.74|3032.74|3032.99|3032.99|3032.74|3032.74|0
1652106500000|2022-05-09 14:28:20|3031.49|3031.49|3031.49|3031.49|3031.49|3031.49|3031.49|3031.49|0
1652106510000|2022-05-09 14:28:30|3031.32|3031.32|3031.32|3031.32|3031.32|3031.32|3031.32|3031.32|0
1652106520000|2022-05-09 14:28:40|3030.69|3030.69|3030.69|3030.69|3030.69|3030.69|3030.69|3030.69|0
1652106530000|2022-05-09 14:28:50|3030.07|3030.07|3030.07|3030.07|3030.07|3030.07|3030.07|3030.07|0
1652106540000|2022-05-09 14:29:00|3029.44|3029.44|3028.2|3028.2|3029.44|3029.44|3028.2|3028.2|0
1652106560000|2022-05-09 14:29:20|3027.57|3027.57|3026.95|3026.95|3027.57|3027.57|3026.95|3026.95|0
1652106570000|2022-05-09 14:29:30|3026.32|3026.32|3025.7|3025.7|3026.32|3026.32|3025.7|3025.7|0
1652106580000|2022-05-09 14:29:40|3027.57|3027.57|3027.57|3027.57|3027.57|3027.57|3027.57|3027.57|0
1652106590000|2022-05-09 14:29:50|3027.19|3027.19|3027.69|3027.69|3027.69|3027.69|3027.19|3027.19|0
1652106600000|2022-05-09 14:30:00|3027.07|3027.07|3026.94|3026.94|3027.2|3027.2|3026.94|3026.94|0
1652106610000|2022-05-09 14:30:10|3025.7|3025.7|3025.7|3025.7|3025.7|3025.7|3025.7|3025.7|0
1652106620000|2022-05-09 14:30:20|3025.07|3025.07|3025.07|3025.07|3025.07|3025.07|3025.07|3025.07|0
1652106630000|2022-05-09 14:30:30|3024.9|3024.9|3026.94|3026.94|3026.94|3026.94|3024.9|3024.9|0
1652106640000|2022-05-09 14:30:40|3026.32|3026.32|3026.32|3026.32|3026.32|3026.32|3026.32|3026.32|0
1652106650000|2022-05-09 14:30:50|3026.7|3026.7|3026.82|3026.82|3026.82|3026.82|3026.7|3026.7|0
1652106660000|2022-05-09 14:31:00|3027.45|3027.45|3027.95|3027.95|3028.07|3028.07|3027.45|3027.45|0
1652106680000|2022-05-09 14:31:20|3028.07|3028.07|3028.24|3028.24|3028.24|3028.24|3028.07|3028.07|0
1652106690000|2022-05-09 14:31:30|3026.99|3026.99|3026.99|3026.99|3026.99|3026.99|3026.99|3026.99|0
1652106700000|2022-05-09 14:31:40|3026.87|3026.87|3026.87|3026.87|3026.87|3026.87|3026.87|3026.87|0
1652106710000|2022-05-09 14:31:50|3026.24|3026.24|3025|3025|3026.24|3026.24|3025|3025|0
1652106730000|2022-05-09 14:32:10|3024.37|3024.37|3024.37|3024.37|3024.37|3024.37|3024.37|3024.37|0
1652106760000|2022-05-09 14:32:40|3024.12|3024.12|3022.35|3022.35|3024.12|3024.12|3022.35|3022.35|0
1652106770000|2022-05-09 14:32:50|3021.1|3021.1|3021.1|3021.1|3021.1|3021.1|3021.1|3021.1|0
1652106780000|2022-05-09 14:33:00|3020.85|3020.85|3020.85|3020.85|3020.85|3020.85|3020.85|3020.85|0
1652106800000|2022-05-09 14:33:20|3021.48|3021.48|3021.48|3021.48|3021.48|3021.48|3021.48|3021.48|0
1652106830000|2022-05-09 14:33:50|3020.85|3020.85|3021.48|3021.48|3021.48|3021.48|3020.85|3020.85|0
1652106860000|2022-05-09 14:34:20|3020.23|3020.23|3020.23|3020.23|3020.23|3020.23|3020.23|3020.23|0
1652106870000|2022-05-09 14:34:30|3021.48|3021.48|3021.48|3021.48|3021.48|3021.48|3021.48|3021.48|0
1652106880000|2022-05-09 14:34:40|3021.73|3021.73|3021.85|3021.85|3021.85|3021.85|3021.73|3021.73|0
1652106890000|2022-05-09 14:34:50|3022.48|3022.48|3023.1|3023.1|3023.1|3023.1|3022.48|3022.48|0
1652106900000|2022-05-09 14:35:00|3023.73|3023.73|3023.85|3023.85|3023.85|3023.85|3023.73|3023.73|0
1652106910000|2022-05-09 14:35:10|3023.23|3023.23|3022.1|3022.1|3023.23|3023.23|3021.72|3021.72|0
1652106920000|2022-05-09 14:35:20|3022.22|3022.22|3022.22|3022.22|3022.22|3022.22|3022.22|3022.22|0
1652106930000|2022-05-09 14:35:30|3022.35|3022.35|3024.85|3024.85|3024.85|3024.85|3022.35|3022.35|0
1652106940000|2022-05-09 14:35:40|3027.97|3027.97|3026.72|3026.72|3027.97|3027.97|3026.72|3026.72|0
1652106950000|2022-05-09 14:35:50|3029.22|3029.22|3028.59|3028.59|3029.22|3029.22|3028.59|3028.59|0
1652106960000|2022-05-09 14:36:00|3027.34|3027.34|3029.22|3029.22|3029.22|3029.22|3027.34|3027.34|0
1652106970000|2022-05-09 14:36:10|3027.97|3027.97|3027.97|3027.97|3027.97|3027.97|3027.97|3027.97|0
1652106980000|2022-05-09 14:36:20|3027.84|3027.84|3027.84|3027.84|3027.84|3027.84|3027.84|3027.84|0
1652107010000|2022-05-09 14:36:50|3028.09|3028.09|3028.47|3028.47|3028.47|3028.47|3027.72|3027.72|0
1652107020000|2022-05-09 14:37:00|3028.6|3028.6|3027.85|3027.85|3028.6|3028.6|3027.85|3027.85|0
1652107030000|2022-05-09 14:37:10|3028.35|3028.35|3027.22|3027.22|3028.35|3028.35|3027.22|3027.22|0
1652107040000|2022-05-09 14:37:20|3027.09|3027.09|3027.09|3027.09|3027.09|3027.09|3027.09|3027.09|0
1652107050000|2022-05-09 14:37:30|3027.22|3027.22|3027.59|3027.59|3027.84|3027.84|3027.22|3027.22|0
1652107080000|2022-05-09 14:38:00|3026.97|3026.97|3026.34|3026.34|3026.97|3026.97|3026.34|3026.34|0
1652107100000|2022-05-09 14:38:20|3027.59|3027.59|3027.59|3027.59|3027.59|3027.59|3027.59|3027.59|0
1652107150000|2022-05-09 14:39:10|3025.59|3025.59|3026.09|3026.09|3026.22|3026.22|3025.59|3025.59|0
1652107180000|2022-05-09 14:39:40|3025.97|3025.97|3025.97|3025.97|3025.97|3025.97|3025.97|3025.97|0
1652107200000|2022-05-09 14:40:00|3023.47|3023.47|3022.85|3022.85|3023.47|3023.47|3022.22|3022.22|0
1652107210000|2022-05-09 14:40:10|3023.47|3023.47|3024.09|3024.09|3024.09|3024.09|3023.47|3023.47|0
1652107230000|2022-05-09 14:40:30|3025.59|3025.59|3025.59|3025.59|3025.59|3025.59|3025.59|3025.59|0
1652107260000|2022-05-09 14:41:00|3024.35|3024.35|3023.72|3023.72|3024.35|3024.35|3023.72|3023.72|0
1652107270000|2022-05-09 14:41:10|3024.35|3024.35|3025.22|3025.22|3025.22|3025.22|3024.35|3024.35|0
1652107280000|2022-05-09 14:41:20|3025.84|3025.84|3025.84|3025.84|3025.84|3025.84|3025.84|3025.84|0
1652107290000|2022-05-09 14:41:30|3026.1|3026.1|3026.1|3026.1|3026.1|3026.1|3026.1|3026.1|0
1652107300000|2022-05-09 14:41:40|3026.72|3026.72|3027.34|3027.34|3027.34|3027.34|3026.72|3026.72|0
1652107320000|2022-05-09 14:42:00|3026.72|3026.72|3026.72|3026.72|3026.72|3026.72|3026.72|3026.72|0
1652107330000|2022-05-09 14:42:10|3026.97|3026.97|3027.47|3027.47|3027.6|3027.6|3026.97|3026.97|0
1652107340000|2022-05-09 14:42:20|3027.34|3027.34|3028.09|3028.09|3028.09|3028.09|3027.34|3027.34|0
1652107400000|2022-05-09 14:43:20|3028.27|3028.27|3028.27|3028.27|3028.27|3028.27|3028.27|3028.27|0
1652107410000|2022-05-09 14:43:30|3027.64|3027.64|3025.77|3025.77|3027.64|3027.64|3025.77|3025.77|0
1652107420000|2022-05-09 14:43:40|3026.39|3026.39|3027.02|3027.02|3027.02|3027.02|3026.39|3026.39|0
1652107430000|2022-05-09 14:43:50|3027.19|3027.19|3027.19|3027.19|3027.19|3027.19|3027.19|3027.19|0
1652107490000|2022-05-09 14:44:50|3027.32|3027.32|3027.32|3027.32|3027.32|3027.32|3027.32|3027.32|0
1652107500000|2022-05-09 14:45:00|3027.94|3027.94|3027.36|3027.36|3027.94|3027.94|3027.19|3027.19|0
1652107510000|2022-05-09 14:45:10|3027.24|3027.24|3027.24|3027.24|3027.24|3027.24|3027.24|3027.24|0
1652107530000|2022-05-09 14:45:30|3027.36|3027.36|3027.36|3027.36|3027.36|3027.36|3027.36|3027.36|0
1652107550000|2022-05-09 14:45:50|3027.49|3027.49|3027.49|3027.49|3027.49|3027.49|3027.49|3027.49|0
1652107560000|2022-05-09 14:46:00|3028.11|3028.11|3027.49|3027.49|3028.11|3028.11|3027.49|3027.49|0
1652107570000|2022-05-09 14:46:10|3028.11|3028.11|3028.11|3028.11|3028.11|3028.11|3028.11|3028.11|0
1652107580000|2022-05-09 14:46:20|3028.74|3028.74|3029.74|3029.74|3029.74|3029.74|3028.74|3028.74|0
1652107590000|2022-05-09 14:46:30|3029.11|3029.11|3029.11|3029.11|3029.11|3029.11|3029.11|3029.11|0
1652107610000|2022-05-09 14:46:50|3030.36|3030.36|3030.36|3030.36|3030.36|3030.36|3030.36|3030.36|0
1652107620000|2022-05-09 14:47:00|3029.74|3029.74|3027.99|3027.99|3029.74|3029.74|3027.99|3027.99|0
1652107640000|2022-05-09 14:47:20|3028.61|3028.61|3027.99|3027.99|3028.61|3028.61|3027.99|3027.99|0
1652107660000|2022-05-09 14:47:40|3028.24|3028.24|3028.86|3028.86|3028.86|3028.86|3028.24|3028.24|0
1652107670000|2022-05-09 14:47:50|3029.49|3029.49|3029.11|3029.11|3029.74|3029.74|3029.11|3029.11|0
1652107700000|2022-05-09 14:48:20|3029.74|3029.74|3029.74|3029.74|3029.74|3029.74|3029.74|3029.74|0
1652107710000|2022-05-09 14:48:30|3029.61|3029.61|3030.86|3030.86|3030.86|3030.86|3029.61|3029.61|0
1652107740000|2022-05-09 14:49:00|3031.49|3031.49|3031.49|3031.49|3031.49|3031.49|3031.49|3031.49|0
1652107760000|2022-05-09 14:49:20|3032.11|3032.11|3032.73|3032.73|3032.73|3032.73|3032.11|3032.11|0
1652107770000|2022-05-09 14:49:30|3031.49|3031.49|3030.86|3030.86|3031.49|3031.49|3030.86|3030.86|0
1652107780000|2022-05-09 14:49:40|3030.74|3030.74|3030.74|3030.74|3030.74|3030.74|3030.74|3030.74|0
1652107790000|2022-05-09 14:49:50|3032.61|3032.61|3032.61|3032.61|3032.61|3032.61|3032.61|3032.61|0
1652107800000|2022-05-09 14:50:00|3031.36|3031.36|3031.36|3031.36|3031.36|3031.36|3031.36|3031.36|0
1652107810000|2022-05-09 14:50:10|3031.49|3031.49|3031.49|3031.49|3031.49|3031.49|3031.49|3031.49|0
1652107820000|2022-05-09 14:50:20|3032.11|3032.11|3032.11|3032.11|3032.11|3032.11|3032.11|3032.11|0
1652107850000|2022-05-09 14:50:50|3032.24|3032.24|3031.61|3031.61|3032.24|3032.24|3031.61|3031.61|0
1652107860000|2022-05-09 14:51:00|3030.99|3030.99|3030.99|3030.99|3030.99|3030.99|3030.99|3030.99|0
1652107870000|2022-05-09 14:51:10|3031.61|3031.61|3031.61|3031.61|3031.74|3031.74|3031.61|3031.61|0
1652107890000|2022-05-09 14:51:30|3030.99|3030.99|3030.74|3030.74|3030.99|3030.99|3030.74|3030.74|0
1652107900000|2022-05-09 14:51:40|3030.11|3030.11|3030.11|3030.11|3030.11|3030.11|3030.11|3030.11|0
1652107910000|2022-05-09 14:51:50|3029.49|3029.49|3029.49|3029.49|3029.49|3029.49|3029.49|3029.49|0
1652107920000|2022-05-09 14:52:00|3029.62|3029.62|3029.62|3029.62|3029.62|3029.62|3029.62|3029.62|0
1652107940000|2022-05-09 14:52:20|3029.74|3029.74|3029.74|3029.74|3029.74|3029.74|3029.74|3029.74|0
1652107960000|2022-05-09 14:52:40|3029.62|3029.62|3029.62|3029.62|3029.62|3029.62|3029.62|3029.62|0
1652107970000|2022-05-09 14:52:50|3028.37|3028.37|3028.37|3028.37|3028.37|3028.37|3028.37|3028.37|0
1652108000000|2022-05-09 14:53:20|3027.74|3027.74|3027.74|3027.74|3027.74|3027.74|3027.74|3027.74|0
1652108010000|2022-05-09 14:53:30|3028.99|3028.99|3028.99|3028.99|3028.99|3028.99|3028.99|3028.99|0
1652108030000|2022-05-09 14:53:50|3027.99|3027.99|3027.99|3027.99|3027.99|3027.99|3027.99|3027.99|0
1652108040000|2022-05-09 14:54:00|3028.11|3028.11|3028.24|3028.24|3028.24|3028.24|3028.11|3028.11|0
1652108050000|2022-05-09 14:54:10|3025.74|3025.74|3027.74|3027.74|3028.86|3028.86|3025.74|3025.74|0
1652108060000|2022-05-09 14:54:20|3029.61|3029.61|3030.24|3030.24|3030.24|3030.24|3029.61|3029.61|0
1652108070000|2022-05-09 14:54:30|3029.61|3029.61|3030.24|3030.24|3030.24|3030.24|3029.61|3029.61|0
1652108080000|2022-05-09 14:54:40|3029.99|3029.99|3029.99|3029.99|3029.99|3029.99|3029.99|3029.99|0
1652108090000|2022-05-09 14:54:50|3029.74|3029.74|3027.97|3027.97|3029.74|3029.74|3027.97|3027.97|0
1652108100000|2022-05-09 14:55:00|3027.8|3027.8|3027.62|3027.62|3027.8|3027.8|3027.62|3027.62|0
1652108110000|2022-05-09 14:55:10|3025.75|3025.75|3026.75|3026.75|3026.75|3026.75|3025.13|3025.13|0
1652108120000|2022-05-09 14:55:20|3026.13|3026.13|3026.13|3026.13|3026.13|3026.13|3026.13|3026.13|0
1652108130000|2022-05-09 14:55:30|3027.38|3027.38|3027.38|3027.38|3027.38|3027.38|3027.38|3027.38|0
1652108140000|2022-05-09 14:55:40|3027|3027|3027|3027|3027|3027|3027|3027|0
1652108150000|2022-05-09 14:55:50|3025.75|3025.75|3025.75|3025.75|3025.75|3025.75|3025.75|3025.75|0
1652108170000|2022-05-09 14:56:10|3025.13|3025.13|3025.13|3025.13|3025.13|3025.13|3025.13|3025.13|0
1652108180000|2022-05-09 14:56:20|3025.75|3025.75|3025.75|3025.75|3026.38|3026.38|3025.75|3025.75|0
1652108200000|2022-05-09 14:56:40|3026|3026|3025.38|3025.38|3026|3026|3025.38|3025.38|0
1652108240000|2022-05-09 14:57:20|3025.55|3025.55|3025.72|3025.72|3025.72|3025.72|3025.55|3025.55|0
1652108260000|2022-05-09 14:57:40|3026.35|3026.35|3026.35|3026.35|3026.35|3026.35|3026.35|3026.35|0
1652108300000|2022-05-09 14:58:20|3026.47|3026.47|3026.47|3026.47|3026.47|3026.47|3026.47|3026.47|0
1652108310000|2022-05-09 14:58:30|3025.85|3025.85|3025.85|3025.85|3025.85|3025.85|3025.85|3025.85|0
1652108330000|2022-05-09 14:58:50|3025.23|3025.23|3025.85|3025.85|3025.85|3025.85|3025.23|3025.23|0
1652108340000|2022-05-09 14:59:00|3026.1|3026.1|3026.1|3026.1|3026.1|3026.1|3025.93|3025.93|0
1652108350000|2022-05-09 14:59:10|3026.72|3026.72|3026.72|3026.72|3026.72|3026.72|3026.72|3026.72|0
1652108380000|2022-05-09 14:59:40|3026.1|3026.1|3025.35|3025.35|3026.1|3026.1|3025.35|3025.35|0
1652108390000|2022-05-09 14:59:50|3025.47|3025.47|3024.85|3024.85|3025.47|3025.47|3024.85|3024.85|0
1652108400000|2022-05-09 15:00:00|3024.72|3024.72|3024.72|3024.72|3024.72|3024.72|3024.72|3024.72|0
1652108410000|2022-05-09 15:00:10|3025.35|3025.35|3025.35|3025.35|3025.35|3025.35|3025.35|3025.35|0
1652108420000|2022-05-09 15:00:20|3025.22|3025.22|3025.05|3025.05|3025.22|3025.22|3025.05|3025.05|0
1652108430000|2022-05-09 15:00:30|3023.8|3023.8|3023.8|3023.8|3023.8|3023.8|3023.8|3023.8|0
1652108440000|2022-05-09 15:00:40|3023.18|3023.18|3023.18|3023.18|3023.18|3023.18|3023.18|3023.18|0
1652108450000|2022-05-09 15:00:50|3023.8|3023.8|3023.93|3023.93|3023.93|3023.93|3023.8|3023.8|0
1652108460000|2022-05-09 15:01:00|3024.55|3024.55|3024.55|3024.55|3024.55|3024.55|3024.55|3024.55|0
1652108490000|2022-05-09 15:01:30|3025.18|3025.18|3025.18|3025.18|3025.18|3025.18|3025.18|3025.18|0
1652108500000|2022-05-09 15:01:40|3025.05|3025.05|3024.43|3024.43|3025.05|3025.05|3024.43|3024.43|0
1652108510000|2022-05-09 15:01:50|3023.8|3023.8|3023.8|3023.8|3023.8|3023.8|3023.8|3023.8|0
1652108520000|2022-05-09 15:02:00|3023.18|3023.18|3023.18|3023.18|3023.18|3023.18|3023.18|3023.18|0
1652108570000|2022-05-09 15:02:50|3021.31|3021.31|3020.68|3020.68|3021.31|3021.31|3020.68|3020.68|0
1652108580000|2022-05-09 15:03:00|3021.31|3021.31|3021.31|3021.31|3021.31|3021.31|3021.31|3021.31|0
1652108590000|2022-05-09 15:03:10|3021.93|3021.93|3022.06|3022.06|3022.06|3022.06|3021.93|3021.93|0
1652108600000|2022-05-09 15:03:20|3022.18|3022.18|3022.81|3022.81|3022.81|3022.81|3022.18|3022.18|0
1652108610000|2022-05-09 15:03:30|3023.43|3023.43|3023.43|3023.43|3023.43|3023.43|3023.43|3023.43|0
1652108620000|2022-05-09 15:03:40|3023.56|3023.56|3024.8|3024.8|3024.8|3024.8|3023.56|3023.56|0
1652108630000|2022-05-09 15:03:50|3024.18|3024.18|3022.81|3022.81|3024.18|3024.18|3022.81|3022.81|0
1652108650000|2022-05-09 15:04:10|3024.05|3024.05|3024.05|3024.05|3024.05|3024.05|3024.05|3024.05|0
1652108660000|2022-05-09 15:04:20|3024.68|3024.68|3025.43|3025.43|3025.43|3025.43|3024.68|3024.68|0
1652108680000|2022-05-09 15:04:40|3025.55|3025.55|3025.55|3025.55|3025.55|3025.55|3025.55|3025.55|0
1652108690000|2022-05-09 15:04:50|3024.31|3024.31|3024.31|3024.31|3024.31|3024.31|3024.31|3024.31|0
1652108710000|2022-05-09 15:05:10|3023.06|3023.06|3023.06|3023.06|3023.06|3023.06|3023.06|3023.06|0
1652108720000|2022-05-09 15:05:20|3022.81|3022.81|3022.81|3022.81|3022.81|3022.81|3022.81|3022.81|0
1652108750000|2022-05-09 15:05:50|3022.18|3022.18|3022.43|3022.43|3022.43|3022.43|3022.18|3022.18|0
1652108770000|2022-05-09 15:06:10|3022.26|3022.26|3022.26|3022.26|3022.38|3022.38|3022.26|3022.26|0
1652108780000|2022-05-09 15:06:20|3023.51|3023.51|3023.51|3023.51|3023.51|3023.51|3023.51|3023.51|0
1652108800000|2022-05-09 15:06:40|3023.38|3023.38|3022.01|3022.01|3023.38|3023.38|3022.01|3022.01|0
1652108830000|2022-05-09 15:07:10|3022.18|3022.18|3022.18|3022.18|3022.18|3022.18|3022.18|3022.18|0
1652108840000|2022-05-09 15:07:20|3021.56|3021.56|3021.56|3021.56|3021.56|3021.56|3021.56|3021.56|0
1652108850000|2022-05-09 15:07:30|3020.93|3020.93|3020.93|3020.93|3020.93|3020.93|3020.93|3020.93|0
1652108870000|2022-05-09 15:07:50|3020.81|3020.81|3020.81|3020.81|3020.81|3020.81|3020.81|3020.81|0
1652108880000|2022-05-09 15:08:00|3021.43|3021.43|3021.43|3021.43|3021.43|3021.43|3021.43|3021.43|0
1652108900000|2022-05-09 15:08:20|3021.56|3021.56|3021.43|3021.43|3021.56|3021.56|3020.81|3020.81|0
1652108910000|2022-05-09 15:08:30|3020.81|3020.81|3020.68|3020.68|3020.81|3020.81|3020.68|3020.68|0
1652108920000|2022-05-09 15:08:40|3020.06|3020.06|3019.93|3019.93|3020.06|3020.06|3019.43|3019.43|0
1652108940000|2022-05-09 15:09:00|3020.06|3020.06|3021.3|3021.3|3021.3|3021.3|3020.06|3020.06|0
1652108950000|2022-05-09 15:09:10|3021.93|3021.93|3021.93|3021.93|3021.93|3021.93|3021.93|3021.93|0
1652108960000|2022-05-09 15:09:20|3021.3|3021.3|3021.13|3021.13|3021.3|3021.3|3021.13|3021.13|0
1652108970000|2022-05-09 15:09:30|3021.26|3021.26|3021.26|3021.26|3021.26|3021.26|3021.26|3021.26|0
1652108990000|2022-05-09 15:09:50|3022.63|3022.63|3021.38|3021.38|3022.63|3022.63|3021.38|3021.38|0
1652109000000|2022-05-09 15:10:00|3022.63|3022.63|3023.21|3023.21|3024.01|3024.01|3022.63|3022.63|0
1652109010000|2022-05-09 15:10:10|3023.83|3023.83|3023.83|3023.83|3023.83|3023.83|3023.83|3023.83|0
1652109020000|2022-05-09 15:10:20|3024.46|3024.46|3025.08|3025.08|3025.08|3025.08|3024.46|3024.46|0
1652109030000|2022-05-09 15:10:30|3024.46|3024.46|3023.83|3023.83|3024.46|3024.46|3023.83|3023.83|0
1652109040000|2022-05-09 15:10:40|3023.96|3023.96|3023.96|3023.96|3023.96|3023.96|3023.96|3023.96|0
1652109050000|2022-05-09 15:10:50|3025.21|3025.21|3025.21|3025.21|3025.21|3025.21|3025.21|3025.21|0
1652109060000|2022-05-09 15:11:00|3024.58|3024.58|3024.58|3024.58|3024.58|3024.58|3024.58|3024.58|0
1652109100000|2022-05-09 15:11:40|3025.83|3025.83|3025.83|3025.83|3025.83|3025.83|3025.83|3025.83|0
1652109150000|2022-05-09 15:12:30|3026.46|3026.46|3026.46|3026.46|3026.46|3026.46|3026.46|3026.46|0
1652109170000|2022-05-09 15:12:50|3025.83|3025.83|3024.58|3024.58|3025.83|3025.83|3024.46|3024.46|0
1652109180000|2022-05-09 15:13:00|3025.83|3025.83|3025.83|3025.83|3026.46|3026.46|3025.83|3025.83|0
1652109190000|2022-05-09 15:13:10|3025.58|3025.58|3025.58|3025.58|3025.58|3025.58|3025.58|3025.58|0
1652109220000|2022-05-09 15:13:40|3025.71|3025.71|3023.71|3023.71|3025.71|3025.71|3023.71|3023.71|0
1652109240000|2022-05-09 15:14:00|3023.83|3023.83|3023.96|3023.96|3024.21|3024.21|3023.83|3023.83|0
1652109270000|2022-05-09 15:14:30|3023.33|3023.33|3023.33|3023.33|3023.33|3023.33|3023.33|3023.33|0
1652109280000|2022-05-09 15:14:40|3023.96|3023.96|3025.21|3025.21|3025.21|3025.21|3023.96|3023.96|0
1652109300000|2022-05-09 15:15:00|3025.38|3025.38|3025.38|3025.38|3025.38|3025.38|3025.38|3025.38|0
1652109310000|2022-05-09 15:15:10|3025.63|3025.63|3026.88|3026.88|3026.88|3026.88|3025.63|3025.63|0
1652109320000|2022-05-09 15:15:20|3027.05|3027.05|3027.05|3027.05|3027.05|3027.05|3027.05|3027.05|0
1652109330000|2022-05-09 15:15:30|3026.43|3026.43|3027.05|3027.05|3027.05|3027.05|3026.43|3026.43|0
1652109340000|2022-05-09 15:15:40|3026.93|3026.93|3026.93|3026.93|3026.93|3026.93|3026.93|3026.93|0
1652109350000|2022-05-09 15:15:50|3026.8|3026.8|3026.8|3026.8|3026.8|3026.8|3026.8|3026.8|0
1652109360000|2022-05-09 15:16:00|3026.18|3026.18|3026.18|3026.18|3026.8|3026.8|3026.18|3026.18|0
1652109390000|2022-05-09 15:16:30|3027.42|3027.42|3027.42|3027.42|3028.05|3028.05|3027.42|3027.42|0
1652109410000|2022-05-09 15:16:50|3027.55|3027.55|3027.68|3027.68|3027.68|3027.68|3027.55|3027.55|0
1652109430000|2022-05-09 15:17:10|3028.3|3028.3|3028.3|3028.3|3028.3|3028.3|3028.3|3028.3|0
1652109450000|2022-05-09 15:17:30|3028.43|3028.43|3029.05|3029.05|3029.05|3029.05|3028.43|3028.43|0
1652109460000|2022-05-09 15:17:40|3029.18|3029.18|3030.42|3030.42|3030.42|3030.42|3029.18|3029.18|0
1652109470000|2022-05-09 15:17:50|3029.8|3029.8|3029.18|3029.18|3029.8|3029.8|3029.18|3029.18|0
1652109500000|2022-05-09 15:18:20|3029.3|3029.3|3029.3|3029.3|3029.3|3029.3|3029.3|3029.3|0
1652109510000|2022-05-09 15:18:30|3029.92|3029.92|3029.92|3029.92|3029.92|3029.92|3029.92|3029.92|0
1652109520000|2022-05-09 15:18:40|3029.3|3029.3|3030.05|3030.05|3030.05|3030.05|3029.3|3029.3|0
1652109530000|2022-05-09 15:18:50|3030.67|3030.67|3030.67|3030.67|3030.67|3030.67|3030.67|3030.67|0
1652109540000|2022-05-09 15:19:00|3030.05|3030.05|3029.75|3029.75|3030.05|3030.05|3029.75|3029.75|0
1652109560000|2022-05-09 15:19:20|3028.51|3028.51|3027.26|3027.26|3028.51|3028.51|3027.26|3027.26|0
1652109570000|2022-05-09 15:19:30|3026.63|3026.63|3026.63|3026.63|3026.63|3026.63|3026.63|3026.63|0
1652109580000|2022-05-09 15:19:40|3026.88|3026.88|3026.88|3026.88|3026.88|3026.88|3026.88|3026.88|0
1652109590000|2022-05-09 15:19:50|3028.13|3028.13|3028.13|3028.13|3028.13|3028.13|3028.13|3028.13|0
1652109600000|2022-05-09 15:20:00|3028.76|3028.76|3028.51|3028.51|3028.76|3028.76|3028.51|3028.51|0
1652109610000|2022-05-09 15:20:10|3027.88|3027.88|3028.51|3028.51|3028.51|3028.51|3027.88|3027.88|0
1652109620000|2022-05-09 15:20:20|3030.38|3030.38|3030.38|3030.38|3030.38|3030.38|3030.38|3030.38|0
1652109630000|2022-05-09 15:20:30|3029.13|3029.13|3029.13|3029.13|3029.13|3029.13|3029.13|3029.13|0
1652109640000|2022-05-09 15:20:40|3029.38|3029.38|3029.38|3029.38|3029.38|3029.38|3029.38|3029.38|0
1652109650000|2022-05-09 15:20:50|3028.76|3028.76|3028.76|3028.76|3028.76|3028.76|3028.76|3028.76|0
1652109700000|2022-05-09 15:21:40|3029.38|3029.38|3028.88|3028.88|3029.51|3029.51|3028.88|3028.88|0
1652109710000|2022-05-09 15:21:50|3028.76|3028.76|3028.26|3028.26|3028.88|3028.88|3028.26|3028.26|0
1652109720000|2022-05-09 15:22:00|3028.09|3028.09|3027.46|3027.46|3028.09|3028.09|3027.46|3027.46|0
1652109740000|2022-05-09 15:22:20|3026.84|3026.84|3026.84|3026.84|3026.84|3026.84|3026.84|3026.84|0
1652109750000|2022-05-09 15:22:30|3028.09|3028.09|3028.09|3028.09|3028.09|3028.09|3028.09|3028.09|0
1652109780000|2022-05-09 15:23:00|3026.84|3026.84|3026.71|3026.71|3026.84|3026.84|3026.71|3026.71|0
1652109810000|2022-05-09 15:23:30|3026.88|3026.88|3026.88|3026.88|3026.88|3026.88|3026.88|3026.88|0
1652109820000|2022-05-09 15:23:40|3027.05|3027.05|3026.88|3026.88|3027.05|3027.05|3026.88|3026.88|0
1652109830000|2022-05-09 15:23:50|3026.54|3026.54|3026.54|3026.54|3026.54|3026.54|3026.54|3026.54|0
1652109850000|2022-05-09 15:24:10|3025.29|3025.29|3026.54|3026.54|3026.54|3026.54|3025.29|3025.29|0
1652109860000|2022-05-09 15:24:20|3025.92|3025.92|3025.92|3025.92|3025.92|3025.92|3025.92|3025.92|0
1652109890000|2022-05-09 15:24:50|3025.79|3025.79|3025.17|3025.17|3025.79|3025.79|3025.17|3025.17|0
1652109900000|2022-05-09 15:25:00|3024.54|3024.54|3024.54|3024.54|3024.54|3024.54|3023.92|3023.92|0
1652109910000|2022-05-09 15:25:10|3024.42|3024.42|3024.42|3024.42|3024.42|3024.42|3024.42|3024.42|0
1652109920000|2022-05-09 15:25:20|3024.29|3024.29|3024.29|3024.29|3024.29|3024.29|3024.04|3024.04|0
1652109930000|2022-05-09 15:25:30|3023.67|3023.67|3023.67|3023.67|3023.67|3023.67|3023.67|3023.67|0
1652109940000|2022-05-09 15:25:40|3024.29|3024.29|3024.29|3024.29|3024.29|3024.29|3024.29|3024.29|0
1652109950000|2022-05-09 15:25:50|3024.42|3024.42|3025.04|3025.04|3025.04|3025.04|3024.42|3024.42|0
1652109960000|2022-05-09 15:26:00|3024.42|3024.42|3023.17|3023.17|3024.42|3024.42|3023.17|3023.17|0
1652109970000|2022-05-09 15:26:10|3022.54|3022.54|3022.54|3022.54|3022.54|3022.54|3022.54|3022.54|0
1652109990000|2022-05-09 15:26:30|3022.67|3022.67|3022.54|3022.54|3022.67|3022.67|3022.54|3022.54|0
1652110000000|2022-05-09 15:26:40|3021.3|3021.3|3021.3|3021.3|3021.3|3021.3|3021.3|3021.3|0
1652110010000|2022-05-09 15:26:50|3021.12|3021.12|3021.12|3021.12|3021.12|3021.12|3021.12|3021.12|0
1652110030000|2022-05-09 15:27:10|3022.37|3022.37|3022.37|3022.37|3022.37|3022.37|3022.37|3022.37|0
1652110040000|2022-05-09 15:27:20|3023|3023|3023.25|3023.25|3023.25|3023.25|3022.95|3022.95|0
1652110050000|2022-05-09 15:27:30|3023.08|3023.08|3023.08|3023.08|3023.08|3023.08|3023.08|3023.08|0
1652110060000|2022-05-09 15:27:40|3022.95|3022.95|3022.95|3022.95|3022.95|3022.95|3022.95|3022.95|0
1652110080000|2022-05-09 15:28:00|3022.83|3022.83|3022.08|3022.08|3022.83|3022.83|3022.08|3022.08|0
1652110090000|2022-05-09 15:28:10|3021.45|3021.45|3021.62|3021.62|3021.62|3021.62|3021.45|3021.45|0
1652110120000|2022-05-09 15:28:40|3021.45|3021.45|3021.2|3021.2|3021.45|3021.45|3021.2|3021.2|0
1652110130000|2022-05-09 15:28:50|3021.82|3021.82|3022.57|3022.57|3022.57|3022.57|3021.82|3021.82|0
1652110140000|2022-05-09 15:29:00|3023.2|3023.2|3023.2|3023.2|3023.2|3023.2|3023.2|3023.2|0
1652110150000|2022-05-09 15:29:10|3021.95|3021.95|3022.32|3022.32|3022.32|3022.32|3021.7|3021.7|0
1652110160000|2022-05-09 15:29:20|3021.7|3021.7|3021.82|3021.82|3021.82|3021.82|3021.7|3021.7|0
1652110170000|2022-05-09 15:29:30|3021.2|3021.2|3021.08|3021.08|3021.2|3021.2|3021.08|3021.08|0
1652110180000|2022-05-09 15:29:40|3020.9|3020.9|3020.9|3020.9|3020.9|3020.9|3020.9|3020.9|0
1652110190000|2022-05-09 15:29:50|3022.77|3022.77|3020.28|3020.28|3022.77|3022.77|3020.28|3020.28|0
1652166900000|2022-05-10 07:15:00|3058.8|3058.8|3059.3|3059.3|3059.3|3059.3|3058.68|3058.68|0
1652166920000|2022-05-10 07:15:20|3059.47|3059.47|3059.47|3059.47|3059.47|3059.47|3059.47|3059.47|0
1652166930000|2022-05-10 07:15:30|3059.73|3059.73|3059.1|3059.1|3059.73|3059.73|3059.1|3059.1|0
1652166940000|2022-05-10 07:15:40|3059.6|3059.6|3060.23|3060.23|3060.23|3060.23|3059.6|3059.6|0
1652166950000|2022-05-10 07:15:50|3058.98|3058.98|3060.48|3060.48|3060.48|3060.48|3058.98|3058.98|0
1652166960000|2022-05-10 07:16:00|3061.11|3061.11|3061.28|3061.28|3061.9|3061.9|3061.11|3061.11|0
1652166970000|2022-05-10 07:16:10|3061.15|3061.15|3061.65|3061.65|3062.4|3062.4|3061.15|3061.15|0
1652166980000|2022-05-10 07:16:20|3062.27|3062.27|3062.27|3062.27|3062.27|3062.27|3062.27|3062.27|0
1652167010000|2022-05-10 07:16:50|3062.9|3062.9|3062.27|3062.27|3062.9|3062.9|3062.27|3062.27|0
1652167020000|2022-05-10 07:17:00|3062.9|3062.9|3062.9|3062.9|3062.9|3062.9|3062.9|3062.9|0
1652167030000|2022-05-10 07:17:10|3063.07|3063.07|3063.07|3063.07|3063.07|3063.07|3063.07|3063.07|0
1652167060000|2022-05-10 07:17:40|3063.82|3063.82|3063.95|3063.95|3063.95|3063.95|3063.82|3063.82|0
1652167070000|2022-05-10 07:17:50|3064.57|3064.57|3063.95|3063.95|3064.57|3064.57|3063.95|3063.95|0
1652167080000|2022-05-10 07:18:00|3063.32|3063.32|3062.7|3062.7|3063.32|3063.32|3062.7|3062.7|0
1652167110000|2022-05-10 07:18:30|3063.2|3063.2|3063.58|3063.58|3063.7|3063.7|3063.2|3063.2|0
1652167120000|2022-05-10 07:18:40|3063.33|3063.33|3063.2|3063.2|3063.33|3063.33|3063.08|3063.08|0
1652167130000|2022-05-10 07:18:50|3062.58|3062.58|3062.58|3062.58|3062.58|3062.58|3062.58|3062.58|0
1652167150000|2022-05-10 07:19:10|3063.83|3063.83|3063.83|3063.83|3063.83|3063.83|3063.83|3063.83|0
1652167170000|2022-05-10 07:19:30|3065.7|3065.7|3066.32|3066.32|3066.32|3066.32|3065.7|3065.7|0
1652167180000|2022-05-10 07:19:40|3069.44|3069.44|3070.07|3070.07|3071.32|3071.32|3069.44|3069.44|0
1652167190000|2022-05-10 07:19:50|3068.82|3068.82|3068.82|3068.82|3068.82|3068.82|3068.82|3068.82|0
1652167200000|2022-05-10 07:20:00|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|0
1652167210000|2022-05-10 07:20:10|3070.07|3070.07|3072.57|3072.57|3072.57|3072.57|3070.07|3070.07|0
1652167230000|2022-05-10 07:20:30|3073.82|3073.82|3073.2|3073.2|3073.82|3073.82|3073.2|3073.2|0
1652167260000|2022-05-10 07:21:00|3073.07|3073.07|3073.82|3073.82|3073.82|3073.82|3073.07|3073.07|0
1652167270000|2022-05-10 07:21:10|3073.45|3073.45|3073.45|3073.45|3073.45|3073.45|3073.45|3073.45|0
1652167280000|2022-05-10 07:21:20|3076.57|3076.57|3076.57|3076.57|3076.57|3076.57|3076.57|3076.57|0
1652167300000|2022-05-10 07:21:40|3078.44|3078.44|3078.44|3078.44|3078.44|3078.44|3078.44|3078.44|0
1652167330000|2022-05-10 07:22:10|3078.57|3078.57|3078.44|3078.44|3078.57|3078.57|3078.44|3078.44|0
1652167350000|2022-05-10 07:22:30|3081.56|3081.56|3081.56|3081.56|3081.56|3081.56|3081.56|3081.56|0
1652167360000|2022-05-10 07:22:40|3081.69|3081.69|3082.19|3082.19|3082.19|3082.19|3081.69|3081.69|0
1652167370000|2022-05-10 07:22:50|3084.06|3084.06|3082.81|3082.81|3084.06|3084.06|3082.81|3082.81|0
1652167400000|2022-05-10 07:23:20|3080.32|3080.32|3081.19|3081.19|3081.19|3081.19|3080.32|3080.32|0
1652167410000|2022-05-10 07:23:30|3081.32|3081.32|3079.7|3079.7|3081.57|3081.57|3079.7|3079.7|0
1652167420000|2022-05-10 07:23:40|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|0
1652167440000|2022-05-10 07:24:00|3077.95|3077.95|3078.07|3078.07|3078.07|3078.07|3077.95|3077.95|0
1652167450000|2022-05-10 07:24:10|3076.83|3076.83|3076.83|3076.83|3076.83|3076.83|3076.83|3076.83|0
1652167460000|2022-05-10 07:24:20|3075.58|3075.58|3074.33|3074.33|3075.58|3075.58|3074.33|3074.33|0
1652167480000|2022-05-10 07:24:40|3074.08|3074.08|3075.95|3075.95|3075.95|3075.95|3074.08|3074.08|0
1652167490000|2022-05-10 07:24:50|3074.08|3074.08|3075.33|3075.33|3075.33|3075.33|3074.08|3074.08|0
1652167500000|2022-05-10 07:25:00|3075.2|3075.2|3073.95|3073.95|3075.2|3075.2|3073.95|3073.95|0
1652167510000|2022-05-10 07:25:10|3073.83|3073.83|3071.95|3071.95|3073.83|3073.83|3071.95|3071.95|0
1652167550000|2022-05-10 07:25:50|3070.71|3070.71|3070.71|3070.71|3070.71|3070.71|3070.71|3070.71|0
1652167560000|2022-05-10 07:26:00|3070.83|3070.83|3070.83|3070.83|3070.83|3070.83|3070.83|3070.83|0
1652167570000|2022-05-10 07:26:10|3070.21|3070.21|3070.83|3070.83|3070.83|3070.83|3070.21|3070.21|0
1652167580000|2022-05-10 07:26:20|3071.45|3071.45|3071.45|3071.45|3071.45|3071.45|3071.45|3071.45|0
1652167590000|2022-05-10 07:26:30|3072.7|3072.7|3074.95|3074.95|3074.95|3074.95|3072.7|3072.7|0
1652167600000|2022-05-10 07:26:40|3075.33|3075.33|3074.08|3074.08|3075.33|3075.33|3074.08|3074.08|0
1652167610000|2022-05-10 07:26:50|3072.83|3072.83|3073.46|3073.46|3073.46|3073.46|3072.83|3072.83|0
1652167620000|2022-05-10 07:27:00|3075.95|3075.95|3077.33|3077.33|3077.33|3077.33|3075.95|3075.95|0
1652167630000|2022-05-10 07:27:10|3077.2|3077.2|3077.08|3077.08|3077.33|3077.33|3077.08|3077.08|0
1652167640000|2022-05-10 07:27:20|3076.95|3076.95|3074.2|3074.2|3076.95|3076.95|3074.08|3074.08|0
1652167650000|2022-05-10 07:27:30|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|0
1652167660000|2022-05-10 07:27:40|3073.83|3073.83|3073.83|3073.83|3073.83|3073.83|3073.83|3073.83|0
1652167670000|2022-05-10 07:27:50|3073.2|3073.2|3073.2|3073.2|3073.2|3073.2|3073.2|3073.2|0
1652167690000|2022-05-10 07:28:10|3075.08|3075.08|3076.32|3076.32|3076.32|3076.32|3075.08|3075.08|0
1652167720000|2022-05-10 07:28:40|3071.95|3071.95|3071.95|3071.95|3071.95|3071.95|3071.95|3071.95|0
1652167730000|2022-05-10 07:28:50|3072.46|3072.46|3072.46|3072.46|3072.46|3072.46|3072.46|3072.46|0
1652167740000|2022-05-10 07:29:00|3072.96|3072.96|3074.45|3074.45|3074.83|3074.83|3072.96|3072.96|0
1652167770000|2022-05-10 07:29:30|3074.7|3074.7|3074.83|3074.83|3074.83|3074.83|3074.7|3074.7|0
1652167780000|2022-05-10 07:29:40|3079.2|3079.2|3079.2|3079.2|3079.2|3079.2|3079.2|3079.2|0
1652167790000|2022-05-10 07:29:50|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|0
1652167800000|2022-05-10 07:30:00|3077.83|3077.83|3073.78|3073.78|3077.83|3077.83|3073.78|3073.78|0
1652167810000|2022-05-10 07:30:10|3072.53|3072.53|3072.99|3072.99|3073.16|3073.16|3072.53|3072.53|0
1652167820000|2022-05-10 07:30:20|3071.74|3071.74|3071.24|3071.24|3071.86|3071.86|3070.86|3070.86|0
1652167830000|2022-05-10 07:30:30|3071.11|3071.11|3069.86|3069.86|3071.11|3071.11|3069.86|3069.86|0
1652167840000|2022-05-10 07:30:40|3069.61|3069.61|3069.61|3069.61|3069.61|3069.61|3069.61|3069.61|0
1652167850000|2022-05-10 07:30:50|3069.36|3069.36|3070.99|3070.99|3070.99|3070.99|3069.36|3069.36|0
1652167870000|2022-05-10 07:31:10|3071.33|3071.33|3071.33|3071.33|3071.33|3071.33|3071.33|3071.33|0
1652167910000|2022-05-10 07:31:50|3071.2|3071.2|3069.33|3069.33|3071.83|3071.83|3069.33|3069.33|0
1652167950000|2022-05-10 07:32:30|3069.21|3069.21|3069.21|3069.21|3069.21|3069.21|3069.21|3069.21|0
1652167960000|2022-05-10 07:32:40|3071.7|3071.7|3071.7|3071.7|3071.7|3071.7|3071.7|3071.7|0
1652167980000|2022-05-10 07:33:00|3072.33|3072.33|3072.33|3072.33|3072.33|3072.33|3072.33|3072.33|0
1652168010000|2022-05-10 07:33:30|3071.63|3071.63|3071.63|3071.63|3071.63|3071.63|3071.63|3071.63|0
1652168020000|2022-05-10 07:33:40|3070.38|3070.38|3072.26|3072.26|3072.26|3072.26|3070.38|3070.38|0
1652168030000|2022-05-10 07:33:50|3072.76|3072.76|3073.39|3073.39|3073.39|3073.39|3072.76|3072.76|0
1652168040000|2022-05-10 07:34:00|3073.51|3073.51|3073.14|3073.14|3073.51|3073.51|3073.14|3073.14|0
1652168050000|2022-05-10 07:34:10|3072.88|3072.88|3073.01|3073.01|3073.01|3073.01|3072.88|3072.88|0
1652168060000|2022-05-10 07:34:20|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|0
1652168070000|2022-05-10 07:34:30|3072.76|3072.76|3073.01|3073.01|3073.01|3073.01|3070.51|3070.51|0
1652168080000|2022-05-10 07:34:40|3073.51|3073.51|3073.51|3073.51|3073.76|3073.76|3073.51|3073.51|0
1652168090000|2022-05-10 07:34:50|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|0
1652168100000|2022-05-10 07:35:00|3074.76|3074.76|3074.76|3074.76|3074.76|3074.76|3074.76|3074.76|0
1652168120000|2022-05-10 07:35:20|3075.14|3075.14|3074.76|3074.76|3075.14|3075.14|3074.76|3074.76|0
1652168130000|2022-05-10 07:35:30|3074.64|3074.64|3074.64|3074.64|3074.64|3074.64|3074.64|3074.64|0
1652168140000|2022-05-10 07:35:40|3074.38|3074.38|3074.38|3074.38|3074.38|3074.38|3074.38|3074.38|0
1652168150000|2022-05-10 07:35:50|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|0
1652168160000|2022-05-10 07:36:00|3070.01|3070.01|3070.01|3070.01|3070.01|3070.01|3070.01|3070.01|0
1652168170000|2022-05-10 07:36:10|3069.39|3069.39|3069.39|3069.39|3069.39|3069.39|3069.39|3069.39|0
1652168180000|2022-05-10 07:36:20|3069.77|3069.77|3070.02|3070.02|3070.02|3070.02|3069.77|3069.77|0
1652168190000|2022-05-10 07:36:30|3070.64|3070.64|3070.64|3070.64|3070.64|3070.64|3070.64|3070.64|0
1652168200000|2022-05-10 07:36:40|3070.52|3070.52|3069.77|3069.77|3070.52|3070.52|3069.77|3069.77|0
1652168220000|2022-05-10 07:37:00|3070.39|3070.39|3071.02|3071.02|3071.02|3071.02|3070.39|3070.39|0
1652168240000|2022-05-10 07:37:20|3070.89|3070.89|3070.89|3070.89|3070.89|3070.89|3070.89|3070.89|0
1652168280000|2022-05-10 07:38:00|3071.14|3071.14|3071.31|3071.31|3071.31|3071.31|3071.14|3071.14|0
1652168290000|2022-05-10 07:38:10|3071.49|3071.49|3072.61|3072.61|3072.73|3072.73|3071.49|3071.49|0
1652168300000|2022-05-10 07:38:20|3073.23|3073.23|3073.11|3073.11|3073.23|3073.23|3073.11|3073.11|0
1652168310000|2022-05-10 07:38:30|3073.73|3073.73|3073.73|3073.73|3073.73|3073.73|3073.73|3073.73|0
1652168330000|2022-05-10 07:38:50|3074.98|3074.98|3074.98|3074.98|3074.98|3074.98|3074.98|3074.98|0
1652168340000|2022-05-10 07:39:00|3075.11|3075.11|3075.11|3075.11|3075.11|3075.11|3075.11|3075.11|0
1652168360000|2022-05-10 07:39:20|3075.23|3075.23|3075.23|3075.23|3075.23|3075.23|3075.23|3075.23|0
1652168370000|2022-05-10 07:39:30|3076.48|3076.48|3076.48|3076.48|3076.48|3076.48|3076.48|3076.48|0
1652168380000|2022-05-10 07:39:40|3076.23|3076.23|3075.89|3075.89|3076.23|3076.23|3075.89|3075.89|0
1652168390000|2022-05-10 07:39:50|3077.76|3077.76|3077.59|3077.59|3077.76|3077.76|3077.59|3077.59|0
1652168430000|2022-05-10 07:40:30|3077.84|3077.84|3078.96|3078.96|3078.96|3078.96|3077.71|3077.71|0
1652168470000|2022-05-10 07:41:10|3080.84|3080.84|3080.84|3080.84|3080.84|3080.84|3080.84|3080.84|0
1652168480000|2022-05-10 07:41:20|3080.21|3080.21|3080.21|3080.21|3080.21|3080.21|3080.21|3080.21|0
1652168500000|2022-05-10 07:41:40|3079.96|3079.96|3079.96|3079.96|3079.96|3079.96|3079.96|3079.96|0
1652168520000|2022-05-10 07:42:00|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|0
1652168550000|2022-05-10 07:42:30|3080.01|3080.01|3079.63|3079.63|3080.01|3080.01|3079.63|3079.63|0
1652168560000|2022-05-10 07:42:40|3080.88|3080.88|3080.88|3080.88|3080.88|3080.88|3080.88|3080.88|0
1652168570000|2022-05-10 07:42:50|3081.05|3081.05|3081.05|3081.05|3081.05|3081.05|3081.05|3081.05|0
1652168580000|2022-05-10 07:43:00|3078.55|3078.55|3078.55|3078.55|3078.55|3078.55|3078.55|3078.55|0
1652168590000|2022-05-10 07:43:10|3078.38|3078.38|3077.88|3077.88|3078.38|3078.38|3077.5|3077.5|0
1652168600000|2022-05-10 07:43:20|3077.5|3077.5|3076.88|3076.88|3077.5|3077.5|3076.88|3076.88|0
1652168630000|2022-05-10 07:43:50|3074.38|3074.38|3072.88|3072.88|3074.38|3074.38|3072.88|3072.88|0
1652168660000|2022-05-10 07:44:20|3074.13|3074.13|3072.51|3072.51|3074.38|3074.38|3072.51|3072.51|0
1652168670000|2022-05-10 07:44:30|3072.88|3072.88|3072.51|3072.51|3072.88|3072.88|3072.51|3072.51|0
1652168710000|2022-05-10 07:45:10|3069.39|3069.39|3068.14|3068.14|3069.39|3069.39|3068.14|3068.14|0
1652168740000|2022-05-10 07:45:40|3068.76|3068.76|3068.76|3068.76|3068.76|3068.76|3068.76|3068.76|0
1652168750000|2022-05-10 07:45:50|3069.26|3069.26|3069.26|3069.26|3069.26|3069.26|3069.26|3069.26|0
1652168790000|2022-05-10 07:46:30|3068.64|3068.64|3068.64|3068.64|3068.64|3068.64|3068.64|3068.64|0
1652168810000|2022-05-10 07:46:50|3068.51|3068.51|3067.89|3067.89|3068.51|3068.51|3067.27|3067.27|0
1652168820000|2022-05-10 07:47:00|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|0
1652168830000|2022-05-10 07:47:10|3069.89|3069.89|3069.89|3069.89|3069.89|3069.89|3069.89|3069.89|0
1652168850000|2022-05-10 07:47:30|3067.39|3067.39|3067.39|3067.39|3067.39|3067.39|3067.39|3067.39|0
1652168860000|2022-05-10 07:47:40|3068.64|3068.64|3068.64|3068.64|3068.64|3068.64|3068.64|3068.64|0
1652168870000|2022-05-10 07:47:50|3068.27|3068.27|3067.14|3067.14|3068.39|3068.39|3067.14|3067.14|0
1652168880000|2022-05-10 07:48:00|3066.52|3066.52|3066.52|3066.52|3066.52|3066.52|3066.52|3066.52|0
1652168920000|2022-05-10 07:48:40|3067.14|3067.14|3067.14|3067.14|3067.14|3067.14|3067.14|3067.14|0
1652168940000|2022-05-10 07:49:00|3066.97|3066.97|3066.97|3066.97|3066.97|3066.97|3066.97|3066.97|0
1652168950000|2022-05-10 07:49:10|3066.8|3066.8|3066.97|3066.97|3066.97|3066.97|3066.8|3066.8|0
1652168970000|2022-05-10 07:49:30|3065.1|3065.1|3064.93|3064.93|3065.1|3065.1|3064.93|3064.93|0
1652168990000|2022-05-10 07:49:50|3065.55|3065.55|3065.68|3065.68|3065.68|3065.68|3065.55|3065.55|0
1652169000000|2022-05-10 07:50:00|3066.3|3066.3|3066.3|3066.3|3066.3|3066.3|3066.3|3066.3|0
1652169020000|2022-05-10 07:50:20|3066.43|3066.43|3066.55|3066.55|3066.55|3066.55|3066.43|3066.43|0
1652169050000|2022-05-10 07:50:50|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|0
1652169110000|2022-05-10 07:51:50|3066.05|3066.05|3067.18|3067.18|3067.18|3067.18|3065.93|3065.93|0
1652169120000|2022-05-10 07:52:00|3067.55|3067.55|3066.31|3066.31|3067.55|3067.55|3066.31|3066.31|0
1652169130000|2022-05-10 07:52:10|3066.93|3066.93|3066.93|3066.93|3066.93|3066.93|3066.93|3066.93|0
1652169140000|2022-05-10 07:52:20|3066.68|3066.68|3066.55|3066.55|3066.68|3066.68|3066.55|3066.55|0
1652169180000|2022-05-10 07:53:00|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|0
1652169190000|2022-05-10 07:53:10|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|0
1652169200000|2022-05-10 07:53:20|3067.35|3067.35|3067.35|3067.35|3067.35|3067.35|3067.35|3067.35|0
1652169230000|2022-05-10 07:53:50|3066.72|3066.72|3066.1|3066.1|3066.72|3066.72|3066.1|3066.1|0
1652169240000|2022-05-10 07:54:00|3067.35|3067.35|3067.35|3067.35|3067.35|3067.35|3067.35|3067.35|0
1652169270000|2022-05-10 07:54:30|3068.6|3068.6|3068.6|3068.6|3068.6|3068.6|3068.6|3068.6|0
1652169290000|2022-05-10 07:54:50|3067.97|3067.97|3067.47|3067.47|3067.97|3067.97|3067.47|3067.47|0
1652169300000|2022-05-10 07:55:00|3067.22|3067.22|3067.22|3067.22|3067.22|3067.22|3067.22|3067.22|0
1652169320000|2022-05-10 07:55:20|3068.47|3068.47|3068.47|3068.47|3068.47|3068.47|3068.47|3068.47|0
1652169340000|2022-05-10 07:55:40|3068.72|3068.72|3067.47|3067.47|3068.72|3068.72|3067.47|3067.47|0
1652169350000|2022-05-10 07:55:50|3068.72|3068.72|3067.47|3067.47|3068.72|3068.72|3067.47|3067.47|0
1652169360000|2022-05-10 07:56:00|3067.3|3067.3|3069.55|3069.55|3069.55|3069.55|3067.3|3067.3|0
1652169390000|2022-05-10 07:56:30|3069.3|3069.3|3069.17|3069.17|3069.3|3069.3|3069.17|3069.17|0
1652169400000|2022-05-10 07:56:40|3067.92|3067.92|3067.3|3067.3|3067.92|3067.92|3067.3|3067.3|0
1652169410000|2022-05-10 07:56:50|3068.55|3068.55|3069.8|3069.8|3070.42|3070.42|3068.55|3068.55|0
1652169440000|2022-05-10 07:57:20|3070.42|3070.42|3070.54|3070.54|3070.54|3070.54|3070.42|3070.42|0
1652169450000|2022-05-10 07:57:30|3071.17|3071.17|3072.04|3072.04|3072.04|3072.04|3071.17|3071.17|0
1652169490000|2022-05-10 07:58:10|3072.67|3072.67|3072.67|3072.67|3072.67|3072.67|3072.67|3072.67|0
1652169520000|2022-05-10 07:58:40|3072.79|3072.79|3072.79|3072.79|3072.79|3072.79|3072.79|3072.79|0
1652169530000|2022-05-10 07:58:50|3072.17|3072.17|3072.17|3072.17|3072.17|3072.17|3072.17|3072.17|0
1652169580000|2022-05-10 07:59:40|3072|3072|3072|3072|3072|3072|3072|3072|0
1652169590000|2022-05-10 07:59:50|3071.12|3071.12|3071.12|3071.12|3071.12|3071.12|3071.12|3071.12|0
1652169600000|2022-05-10 08:00:00|3071.75|3071.75|3071.75|3071.75|3071.75|3071.75|3071.75|3071.75|0
1652169610000|2022-05-10 08:00:10|3071.87|3071.87|3072|3072|3072|3072|3071.87|3071.87|0
1652169660000|2022-05-10 08:01:00|3070.75|3070.75|3070.75|3070.75|3070.75|3070.75|3070.75|3070.75|0
1652169670000|2022-05-10 08:01:10|3070.37|3070.37|3071|3071|3071|3071|3070.37|3070.37|0
1652169720000|2022-05-10 08:02:00|3070.87|3070.87|3070.87|3070.87|3070.87|3070.87|3070.87|3070.87|0
1652169740000|2022-05-10 08:02:20|3071|3071|3071|3071|3071|3071|3071|3071|0
1652169750000|2022-05-10 08:02:30|3070.82|3070.82|3069.95|3069.95|3070.82|3070.82|3069.95|3069.95|0
1652169760000|2022-05-10 08:02:40|3071.82|3071.82|3071.82|3071.82|3072.44|3072.44|3071.82|3071.82|0
1652169770000|2022-05-10 08:02:50|3070.57|3070.57|3069.78|3069.78|3071.2|3071.2|3069.78|3069.78|0
1652169780000|2022-05-10 08:03:00|3069.52|3069.52|3069.52|3069.52|3069.52|3069.52|3069.52|3069.52|0
1652169790000|2022-05-10 08:03:10|3070.77|3070.77|3070.73|3070.73|3070.9|3070.9|3070.73|3070.73|0
1652169800000|2022-05-10 08:03:20|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|0
1652169830000|2022-05-10 08:03:50|3070.35|3070.35|3070.35|3070.35|3070.35|3070.35|3070.35|3070.35|0
1652169840000|2022-05-10 08:04:00|3070.98|3070.98|3070.8|3070.8|3070.98|3070.98|3070.8|3070.8|0
1652169870000|2022-05-10 08:04:30|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|0
1652169890000|2022-05-10 08:04:50|3071.68|3071.68|3072.03|3072.03|3072.03|3072.03|3071.68|3071.68|0
1652169900000|2022-05-10 08:05:00|3072.37|3072.37|3072.37|3072.37|3072.37|3072.37|3072.37|3072.37|0
1652169920000|2022-05-10 08:05:20|3072.99|3072.99|3074.24|3074.24|3074.24|3074.24|3072.99|3072.99|0
1652169930000|2022-05-10 08:05:30|3074.62|3074.62|3074.62|3074.62|3074.62|3074.62|3074.62|3074.62|0
1652169940000|2022-05-10 08:05:40|3074.24|3074.24|3074.24|3074.24|3074.24|3074.24|3074.24|3074.24|0
1652169950000|2022-05-10 08:05:50|3074.87|3074.87|3074.87|3074.87|3074.87|3074.87|3074.87|3074.87|0
1652169960000|2022-05-10 08:06:00|3074.74|3074.74|3075.12|3075.12|3075.12|3075.12|3074.74|3074.74|0
1652169990000|2022-05-10 08:06:30|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|0
1652170000000|2022-05-10 08:06:40|3077.12|3077.12|3077.12|3077.12|3077.12|3077.12|3077.12|3077.12|0
1652170020000|2022-05-10 08:07:00|3077.29|3077.29|3077.67|3077.67|3077.67|3077.67|3077.29|3077.29|0
1652170030000|2022-05-10 08:07:10|3078.01|3078.01|3079.89|3079.89|3079.89|3079.89|3078.01|3078.01|0
1652170040000|2022-05-10 08:07:20|3080.41|3080.41|3080.41|3080.41|3080.41|3080.41|3080.41|3080.41|0
1652170050000|2022-05-10 08:07:30|3079.78|3079.78|3079.78|3079.78|3079.78|3079.78|3079.78|3079.78|0
1652170060000|2022-05-10 08:07:40|3079.91|3079.91|3079.91|3079.91|3079.91|3079.91|3079.91|3079.91|0
1652170080000|2022-05-10 08:08:00|3080.25|3080.25|3080.08|3080.08|3080.25|3080.25|3080.08|3080.08|0
1652170090000|2022-05-10 08:08:10|3080.7|3080.7|3080.74|3080.74|3080.74|3080.74|3080.36|3080.36|0
1652170140000|2022-05-10 08:09:00|3081.08|3081.08|3080.96|3080.96|3081.08|3081.08|3080.96|3080.96|0
1652170150000|2022-05-10 08:09:10|3081.58|3081.58|3081.58|3081.58|3081.58|3081.58|3081.58|3081.58|0
1652170160000|2022-05-10 08:09:20|3081.71|3081.71|3082.05|3082.05|3082.05|3082.05|3081.71|3081.71|0
1652170170000|2022-05-10 08:09:30|3082.18|3082.18|3082.18|3082.18|3082.18|3082.18|3082.18|3082.18|0
1652170180000|2022-05-10 08:09:40|3082.3|3082.3|3082.68|3082.68|3082.68|3082.68|3082.3|3082.3|0
1652170190000|2022-05-10 08:09:50|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|0
1652170200000|2022-05-10 08:10:00|3084.55|3084.55|3084.68|3084.68|3084.68|3084.68|3084.55|3084.55|0
1652170210000|2022-05-10 08:10:10|3084.5|3084.5|3084.5|3084.5|3084.5|3084.5|3084.5|3084.5|0
1652170220000|2022-05-10 08:10:20|3084.38|3084.38|3084.38|3084.38|3084.38|3084.38|3084.38|3084.38|0
1652170240000|2022-05-10 08:10:40|3086.25|3086.25|3086.88|3086.88|3086.88|3086.88|3086.25|3086.25|0
1652170250000|2022-05-10 08:10:50|3087.5|3087.5|3087.5|3087.5|3087.5|3087.5|3087.5|3087.5|0
1652170260000|2022-05-10 08:11:00|3087.75|3087.75|3087.75|3087.75|3087.75|3087.75|3087.75|3087.75|0
1652170270000|2022-05-10 08:11:10|3087.5|3087.5|3088.13|3088.13|3088.13|3088.13|3087.5|3087.5|0
1652170300000|2022-05-10 08:11:40|3087.5|3087.5|3087.5|3087.5|3087.5|3087.5|3087.5|3087.5|0
1652170310000|2022-05-10 08:11:50|3087.75|3087.75|3087.75|3087.75|3087.75|3087.75|3087.75|3087.75|0
1652170320000|2022-05-10 08:12:00|3088.38|3088.38|3088.38|3088.38|3088.38|3088.38|3088.38|3088.38|0
1652170350000|2022-05-10 08:12:30|3088.63|3088.63|3088.63|3088.63|3088.63|3088.63|3088.63|3088.63|0
1652170360000|2022-05-10 08:12:40|3088.38|3088.38|3088.25|3088.25|3088.38|3088.38|3088.25|3088.25|0
1652170370000|2022-05-10 08:12:50|3087|3087|3086.38|3086.38|3087|3087|3086.38|3086.38|0
1652170410000|2022-05-10 08:13:30|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|0
1652170430000|2022-05-10 08:13:50|3085.63|3085.63|3086|3086|3086|3086|3085.63|3085.63|0
1652170450000|2022-05-10 08:14:10|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|0
1652170460000|2022-05-10 08:14:20|3085.13|3085.13|3085.13|3085.13|3085.13|3085.13|3085.13|3085.13|0
1652170470000|2022-05-10 08:14:30|3083.26|3083.26|3083.26|3083.26|3083.26|3083.26|3083.26|3083.26|0
1652170490000|2022-05-10 08:14:50|3083.01|3083.01|3083.13|3083.13|3083.13|3083.13|3082.88|3082.88|0
1652170510000|2022-05-10 08:15:10|3083.01|3083.01|3083.01|3083.01|3083.01|3083.01|3083.01|3083.01|0
1652170520000|2022-05-10 08:15:20|3079.26|3079.26|3078.01|3078.01|3079.26|3079.26|3078.01|3078.01|0
1652170530000|2022-05-10 08:15:30|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|0
1652170540000|2022-05-10 08:15:40|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|0
1652170550000|2022-05-10 08:15:50|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|0
1652170560000|2022-05-10 08:16:00|3077.64|3077.64|3078.26|3078.26|3078.26|3078.26|3077.64|3077.64|0
1652170570000|2022-05-10 08:16:10|3078.01|3078.01|3078.51|3078.51|3079.13|3079.13|3077.88|3077.88|0
1652170580000|2022-05-10 08:16:20|3078.63|3078.63|3078.63|3078.63|3078.63|3078.63|3078.63|3078.63|0
1652170590000|2022-05-10 08:16:30|3078.76|3078.76|3077.51|3077.51|3078.76|3078.76|3077.51|3077.51|0
1652170600000|2022-05-10 08:16:40|3076.89|3076.89|3076.89|3076.89|3076.89|3076.89|3076.89|3076.89|0
1652170610000|2022-05-10 08:16:50|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|0
1652170630000|2022-05-10 08:17:10|3076.63|3076.63|3076.76|3076.76|3076.76|3076.76|3076.63|3076.63|0
1652170640000|2022-05-10 08:17:20|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|0
1652170650000|2022-05-10 08:17:30|3076.38|3076.38|3076.76|3076.76|3076.76|3076.76|3076.13|3076.13|0
1652170660000|2022-05-10 08:17:40|3076.88|3076.88|3076.76|3076.76|3077.01|3077.01|3076.76|3076.76|0
1652170680000|2022-05-10 08:18:00|3078.63|3078.63|3078.5|3078.5|3078.63|3078.63|3078.5|3078.5|0
1652170690000|2022-05-10 08:18:10|3078.76|3078.76|3078.28|3078.28|3078.76|3078.76|3078.28|3078.28|0
1652170700000|2022-05-10 08:18:20|3078.16|3078.16|3078.16|3078.16|3078.16|3078.16|3078.16|3078.16|0
1652170710000|2022-05-10 08:18:30|3078.41|3078.41|3078.06|3078.06|3078.41|3078.41|3078.06|3078.06|0
1652170730000|2022-05-10 08:18:50|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|0
1652170740000|2022-05-10 08:19:00|3077.94|3077.94|3077.81|3077.81|3078.06|3078.06|3077.81|3077.81|0
1652170750000|2022-05-10 08:19:10|3077.19|3077.19|3077.01|3077.01|3077.19|3077.19|3077.01|3077.01|0
1652170760000|2022-05-10 08:19:20|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|0
1652170770000|2022-05-10 08:19:30|3076.89|3076.89|3076.89|3076.89|3076.89|3076.89|3076.89|3076.89|0
1652170780000|2022-05-10 08:19:40|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|0
1652170800000|2022-05-10 08:20:00|3076.76|3076.76|3077.39|3077.39|3077.39|3077.39|3076.76|3076.76|0
1652170810000|2022-05-10 08:20:10|3077.26|3077.26|3077.26|3077.26|3077.26|3077.26|3077.26|3077.26|0
1652170820000|2022-05-10 08:20:20|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|0
1652170830000|2022-05-10 08:20:30|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|0
1652170840000|2022-05-10 08:20:40|3077.64|3077.64|3076.39|3076.39|3077.76|3077.76|3076.14|3076.14|0
1652170850000|2022-05-10 08:20:50|3076.27|3076.27|3077.51|3077.51|3077.51|3077.51|3076.27|3076.27|0
1652170860000|2022-05-10 08:21:00|3077.64|3077.64|3077.51|3077.51|3077.64|3077.64|3077.51|3077.51|0
1652170870000|2022-05-10 08:21:10|3078.76|3078.76|3079.01|3079.01|3079.01|3079.01|3078.76|3078.76|0
1652170880000|2022-05-10 08:21:20|3079.14|3079.14|3079.01|3079.01|3079.14|3079.14|3078.39|3078.39|0
1652170890000|2022-05-10 08:21:30|3079.64|3079.64|3079.51|3079.51|3079.64|3079.64|3079.51|3079.51|0
1652170900000|2022-05-10 08:21:40|3079.39|3079.39|3079.39|3079.39|3079.39|3079.39|3079.39|3079.39|0
1652170910000|2022-05-10 08:21:50|3079.26|3079.26|3079.26|3079.26|3079.26|3079.26|3079.26|3079.26|0
1652170920000|2022-05-10 08:22:00|3076.14|3076.14|3075.52|3075.52|3076.14|3076.14|3075.52|3075.52|0
1652170930000|2022-05-10 08:22:10|3075.39|3075.39|3073.77|3073.77|3075.39|3075.39|3073.77|3073.77|0
1652170950000|2022-05-10 08:22:30|3073.64|3073.64|3073.26|3073.26|3073.64|3073.64|3073.26|3073.26|0
1652170960000|2022-05-10 08:22:40|3073.14|3073.14|3074.26|3074.26|3074.39|3074.39|3073.14|3073.14|0
1652170970000|2022-05-10 08:22:50|3074.64|3074.64|3074.76|3074.76|3074.76|3074.76|3074.39|3074.39|0
1652170980000|2022-05-10 08:23:00|3074.51|3074.51|3074.51|3074.51|3074.64|3074.64|3074.51|3074.51|0
1652170990000|2022-05-10 08:23:10|3074.64|3074.64|3074.76|3074.76|3074.76|3074.76|3074.64|3074.64|0
1652171000000|2022-05-10 08:23:20|3074.64|3074.64|3074.51|3074.51|3074.64|3074.64|3074.51|3074.51|0
1652171010000|2022-05-10 08:23:30|3074.39|3074.39|3075.01|3075.01|3075.01|3075.01|3074.39|3074.39|0
1652171020000|2022-05-10 08:23:40|3074.39|3074.39|3074.51|3074.51|3074.51|3074.51|3074.39|3074.39|0
1652171030000|2022-05-10 08:23:50|3074.64|3074.64|3077.01|3077.01|3077.01|3077.01|3074.51|3074.51|0
1652171040000|2022-05-10 08:24:00|3076.88|3076.88|3076.88|3076.88|3076.88|3076.88|3076.88|3076.88|0
1652171060000|2022-05-10 08:24:20|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|0
1652171070000|2022-05-10 08:24:30|3076.88|3076.88|3078.26|3078.26|3078.26|3078.26|3076.88|3076.88|0
1652171090000|2022-05-10 08:24:50|3078.38|3078.38|3078.51|3078.51|3078.51|3078.51|3078.38|3078.38|0
1652171100000|2022-05-10 08:25:00|3078.63|3078.63|3078.63|3078.63|3078.63|3078.63|3078.63|3078.63|0
1652171110000|2022-05-10 08:25:10|3079.26|3079.26|3079.51|3079.51|3079.51|3079.51|3079.26|3079.26|0
1652171150000|2022-05-10 08:25:50|3079.34|3079.34|3077.92|3077.92|3079.34|3079.34|3077.3|3077.3|0
1652171160000|2022-05-10 08:26:00|3077.75|3077.75|3079.37|3079.37|3079.37|3079.37|3077.75|3077.75|0
1652171170000|2022-05-10 08:26:10|3079.5|3079.5|3079.5|3079.5|3079.5|3079.5|3079.5|3079.5|0
1652171230000|2022-05-10 08:27:10|3079.63|3079.63|3079.75|3079.75|3079.75|3079.75|3079.63|3079.63|0
1652171240000|2022-05-10 08:27:20|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|0
1652171250000|2022-05-10 08:27:30|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|0
1652171270000|2022-05-10 08:27:50|3080.38|3080.38|3081.62|3081.62|3081.62|3081.62|3080.38|3080.38|0
1652171280000|2022-05-10 08:28:00|3081.87|3081.87|3081.25|3081.25|3081.87|3081.87|3081.25|3081.25|0
1652171300000|2022-05-10 08:28:20|3081.12|3081.12|3081.12|3081.12|3081.12|3081.12|3081.12|3081.12|0
1652171320000|2022-05-10 08:28:40|3081|3081|3081|3081|3081|3081|3081|3081|0
1652171340000|2022-05-10 08:29:00|3078.5|3078.5|3077.38|3077.38|3078.5|3078.5|3077.25|3077.25|0
1652171350000|2022-05-10 08:29:10|3077.25|3077.25|3077|3077|3077.25|3077.25|3077|3077|0
1652171360000|2022-05-10 08:29:20|3075.75|3075.75|3075.75|3075.75|3075.75|3075.75|3075.75|3075.75|0
1652171400000|2022-05-10 08:30:00|3075.88|3075.88|3075.88|3075.88|3075.88|3075.88|3075.88|3075.88|0
1652171410000|2022-05-10 08:30:10|3076.5|3076.5|3076.46|3076.46|3076.63|3076.63|3076.46|3076.46|0
1652171420000|2022-05-10 08:30:20|3077.08|3077.08|3077.08|3077.08|3077.08|3077.08|3077.08|3077.08|0
1652171440000|2022-05-10 08:30:40|3076.46|3076.46|3076.46|3076.46|3076.46|3076.46|3076.46|3076.46|0
1652171450000|2022-05-10 08:30:50|3075.21|3075.21|3075.21|3075.21|3075.21|3075.21|3075.21|3075.21|0
1652171470000|2022-05-10 08:31:10|3075.83|3075.83|3075.83|3075.83|3075.83|3075.83|3075.83|3075.83|0
1652171480000|2022-05-10 08:31:20|3076.08|3076.08|3076.21|3076.21|3076.21|3076.21|3076.08|3076.08|0
1652171500000|2022-05-10 08:31:40|3077.46|3077.46|3079.45|3079.45|3079.45|3079.45|3077.46|3077.46|0
1652171510000|2022-05-10 08:31:50|3079.58|3079.58|3079.58|3079.58|3079.83|3079.83|3079.58|3079.58|0
1652171520000|2022-05-10 08:32:00|3079.45|3079.45|3077.33|3077.33|3079.45|3079.45|3077.33|3077.33|0
1652171540000|2022-05-10 08:32:20|3076.08|3076.08|3076.7|3076.7|3076.7|3076.7|3076.08|3076.08|0
1652171560000|2022-05-10 08:32:40|3077.33|3077.33|3076.83|3076.83|3077.33|3077.33|3076.83|3076.83|0
1652171570000|2022-05-10 08:32:50|3077.2|3077.2|3077.2|3077.2|3077.2|3077.2|3077.2|3077.2|0
1652171630000|2022-05-10 08:33:50|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|0
1652171640000|2022-05-10 08:34:00|3075.78|3075.78|3075.78|3075.78|3075.78|3075.78|3075.78|3075.78|0
1652171660000|2022-05-10 08:34:20|3075.66|3075.66|3074.28|3074.28|3076.03|3076.03|3074.28|3074.28|0
1652171680000|2022-05-10 08:34:40|3074.91|3074.91|3074.91|3074.91|3074.91|3074.91|3074.91|3074.91|0
1652171690000|2022-05-10 08:34:50|3075.53|3075.53|3075.53|3075.53|3075.53|3075.53|3075.53|3075.53|0
1652171720000|2022-05-10 08:35:20|3076.28|3076.28|3076.4|3076.4|3076.4|3076.4|3076.28|3076.28|0
1652171740000|2022-05-10 08:35:40|3076.23|3076.23|3076.06|3076.06|3076.23|3076.23|3076.06|3076.06|0
1652171800000|2022-05-10 08:36:40|3074.19|3074.19|3074.81|3074.81|3074.81|3074.81|3074.19|3074.19|0
1652171820000|2022-05-10 08:37:00|3074.64|3074.64|3074.81|3074.81|3074.81|3074.81|3074.64|3074.64|0
1652171840000|2022-05-10 08:37:20|3074.64|3074.64|3074.64|3074.64|3074.64|3074.64|3074.64|3074.64|0
1652171850000|2022-05-10 08:37:30|3075.27|3075.27|3076.39|3076.39|3076.39|3076.39|3075.27|3075.27|0
1652171860000|2022-05-10 08:37:40|3075.77|3075.77|3075.77|3075.77|3075.77|3075.77|3075.77|3075.77|0
1652171900000|2022-05-10 08:38:20|3075.64|3075.64|3075.02|3075.02|3075.64|3075.64|3075.02|3075.02|0
1652171930000|2022-05-10 08:38:50|3074.39|3074.39|3074.39|3074.39|3074.39|3074.39|3074.39|3074.39|0
1652171950000|2022-05-10 08:39:10|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|0
1652171960000|2022-05-10 08:39:20|3074.66|3074.66|3074.83|3074.83|3074.83|3074.83|3074.66|3074.66|0
1652171980000|2022-05-10 08:39:40|3074.49|3074.49|3074.49|3074.49|3074.49|3074.49|3074.49|3074.49|0
1652172010000|2022-05-10 08:40:10|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|0
1652172020000|2022-05-10 08:40:20|3073.74|3073.74|3073.74|3073.74|3073.74|3073.74|3073.74|3073.74|0
1652172070000|2022-05-10 08:41:10|3073.11|3073.11|3073.11|3073.11|3073.11|3073.11|3073.11|3073.11|0
1652172080000|2022-05-10 08:41:20|3072.49|3072.49|3072.49|3072.49|3072.49|3072.49|3072.49|3072.49|0
1652172140000|2022-05-10 08:42:20|3072.66|3072.66|3072.66|3072.66|3072.66|3072.66|3072.66|3072.66|0
1652172150000|2022-05-10 08:42:30|3070.79|3070.79|3070.41|3070.41|3070.79|3070.79|3070.41|3070.41|0
1652172170000|2022-05-10 08:42:50|3067.29|3067.29|3067.29|3067.29|3067.29|3067.29|3067.29|3067.29|0
1652172180000|2022-05-10 08:43:00|3067.91|3067.91|3067.91|3067.91|3067.91|3067.91|3067.29|3067.29|0
1652172190000|2022-05-10 08:43:10|3067.29|3067.29|3067.29|3067.29|3067.29|3067.29|3067.29|3067.29|0
1652172200000|2022-05-10 08:43:20|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|0
1652172210000|2022-05-10 08:43:30|3067.29|3067.29|3067.29|3067.29|3067.29|3067.29|3067.29|3067.29|0
1652172270000|2022-05-10 08:44:30|3066.79|3066.79|3067.41|3067.41|3067.41|3067.41|3066.79|3066.79|0
1652172290000|2022-05-10 08:44:50|3067.54|3067.54|3067.24|3067.24|3067.54|3067.54|3067.24|3067.24|0
1652172310000|2022-05-10 08:45:10|3066.99|3066.99|3066.99|3066.99|3066.99|3066.99|3066.99|3066.99|0
1652172360000|2022-05-10 08:46:00|3067.11|3067.11|3066.49|3066.49|3067.11|3067.11|3066.49|3066.49|0
1652172390000|2022-05-10 08:46:30|3065.24|3065.24|3065.24|3065.24|3065.24|3065.24|3065.24|3065.24|0
1652172400000|2022-05-10 08:46:40|3064.62|3064.62|3064.62|3064.62|3064.62|3064.62|3064.62|3064.62|0
1652172410000|2022-05-10 08:46:50|3063.37|3063.37|3063.49|3063.49|3063.49|3063.49|3063.37|3063.37|0
1652172500000|2022-05-10 08:48:20|3063.62|3063.62|3063.62|3063.62|3063.62|3063.62|3063.62|3063.62|0
1652172520000|2022-05-10 08:48:40|3062.99|3062.99|3062.49|3062.49|3062.99|3062.99|3062.49|3062.49|0
1652172530000|2022-05-10 08:48:50|3059.37|3059.37|3056.88|3056.88|3060|3060|3055.63|3055.63|0
1652172540000|2022-05-10 08:49:00|3057.5|3057.5|3057.5|3057.5|3057.5|3057.5|3057.5|3057.5|0
1652172550000|2022-05-10 08:49:10|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|0
1652172590000|2022-05-10 08:49:50|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|0
1652172600000|2022-05-10 08:50:00|3057.17|3057.17|3057.8|3057.8|3057.8|3057.8|3057.17|3057.17|0
1652172610000|2022-05-10 08:50:10|3057.63|3057.63|3058.25|3058.25|3058.25|3058.25|3057.63|3057.63|0
1652172620000|2022-05-10 08:50:20|3058.5|3058.5|3060.42|3060.42|3060.42|3060.42|3057.75|3057.75|0
1652172680000|2022-05-10 08:51:20|3059.8|3059.8|3059.8|3059.8|3059.8|3059.8|3059.8|3059.8|0
1652172700000|2022-05-10 08:51:40|3059.42|3059.42|3059.42|3059.42|3059.42|3059.42|3059.42|3059.42|0
1652172720000|2022-05-10 08:52:00|3058.79|3058.79|3058.79|3058.79|3058.79|3058.79|3058.79|3058.79|0
1652172730000|2022-05-10 08:52:10|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|0
1652172740000|2022-05-10 08:52:20|3059.09|3059.09|3057.72|3057.72|3059.22|3059.22|3057.72|3057.72|0
1652172750000|2022-05-10 08:52:30|3057.47|3057.47|3057.47|3057.47|3057.47|3057.47|3057.47|3057.47|0
1652172770000|2022-05-10 08:52:50|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|0
1652172780000|2022-05-10 08:53:00|3058.84|3058.84|3058.84|3058.84|3058.84|3058.84|3058.84|3058.84|0
1652172810000|2022-05-10 08:53:30|3059.46|3059.46|3059.46|3059.46|3059.46|3059.46|3059.46|3059.46|0
1652172830000|2022-05-10 08:53:50|3060.09|3060.09|3060.09|3060.09|3060.09|3060.09|3060.09|3060.09|0
1652172840000|2022-05-10 08:54:00|3061.34|3061.34|3059.84|3059.84|3061.34|3061.34|3059.21|3059.21|0
1652172850000|2022-05-10 08:54:10|3057.97|3057.97|3058.59|3058.59|3058.59|3058.59|3057.97|3057.97|0
1652172870000|2022-05-10 08:54:30|3057.97|3057.97|3057.97|3057.97|3057.97|3057.97|3057.97|3057.97|0
1652172890000|2022-05-10 08:54:50|3057.34|3057.34|3056.72|3056.72|3057.34|3057.34|3056.72|3056.72|0
1652172910000|2022-05-10 08:55:10|3056.59|3056.59|3056.72|3056.72|3056.72|3056.72|3056.59|3056.59|0
1652172940000|2022-05-10 08:55:40|3055.96|3055.96|3056.09|3056.09|3056.09|3056.09|3055.96|3055.96|0
1652172950000|2022-05-10 08:55:50|3056.71|3056.71|3056.71|3056.71|3056.71|3056.71|3056.71|3056.71|0
1652172990000|2022-05-10 08:56:30|3055.47|3055.47|3055.47|3055.47|3055.47|3055.47|3055.47|3055.47|0
1652173010000|2022-05-10 08:56:50|3054.96|3054.96|3054.59|3054.59|3054.96|3054.96|3054.59|3054.59|0
1652173020000|2022-05-10 08:57:00|3052.71|3052.71|3052.71|3052.71|3052.71|3052.71|3052.71|3052.71|0
1652173040000|2022-05-10 08:57:20|3052.97|3052.97|3052.71|3052.71|3052.97|3052.97|3052.71|3052.71|0
1652173050000|2022-05-10 08:57:30|3052.59|3052.59|3052.59|3052.59|3052.59|3052.59|3052.59|3052.59|0
1652173070000|2022-05-10 08:57:50|3053.21|3053.21|3053.84|3053.84|3054.09|3054.09|3053.21|3053.21|0
1652173170000|2022-05-10 08:59:30|3053.21|3053.21|3053.21|3053.21|3053.21|3053.21|3053.21|3053.21|0
1652173180000|2022-05-10 08:59:40|3053.34|3053.34|3053.34|3053.34|3053.34|3053.34|3053.34|3053.34|0
1652173190000|2022-05-10 08:59:50|3051.47|3051.47|3051.47|3051.47|3051.47|3051.47|3051.47|3051.47|0
1652173240000|2022-05-10 09:00:40|3051.29|3051.29|3051.29|3051.29|3051.29|3051.29|3051.29|3051.29|0
1652173260000|2022-05-10 09:01:00|3051.55|3051.55|3051.55|3051.55|3051.55|3051.55|3051.55|3051.55|0
1652173300000|2022-05-10 09:01:40|3052.17|3052.17|3052.17|3052.17|3052.17|3052.17|3052.17|3052.17|0
1652173310000|2022-05-10 09:01:50|3052.05|3052.05|3050.17|3050.17|3052.05|3052.05|3050.17|3050.17|0
1652173350000|2022-05-10 09:02:30|3050.05|3050.05|3050.05|3050.05|3050.05|3050.05|3050.05|3050.05|0
1652173360000|2022-05-10 09:02:40|3048.8|3048.8|3048.67|3048.67|3048.8|3048.8|3048.67|3048.67|0
1652173420000|2022-05-10 09:03:40|3048.55|3048.55|3047.3|3047.3|3048.55|3048.55|3047.3|3047.3|0
1652173430000|2022-05-10 09:03:50|3047.93|3047.93|3047.93|3047.93|3047.93|3047.93|3047.93|3047.93|0
1652173440000|2022-05-10 09:04:00|3047.8|3047.8|3047.8|3047.8|3047.8|3047.8|3047.8|3047.8|0
1652173450000|2022-05-10 09:04:10|3047.55|3047.55|3047.55|3047.55|3047.55|3047.55|3047.55|3047.55|0
1652173460000|2022-05-10 09:04:20|3046.92|3046.92|3046.92|3046.92|3046.92|3046.92|3046.92|3046.92|0
1652173480000|2022-05-10 09:04:40|3048.17|3048.17|3049.3|3049.3|3049.3|3049.3|3048.05|3048.05|0
1652173510000|2022-05-10 09:05:10|3049.17|3049.17|3049.79|3049.79|3049.79|3049.79|3049.17|3049.17|0
1652173540000|2022-05-10 09:05:40|3047.92|3047.92|3047.92|3047.92|3047.92|3047.92|3047.92|3047.92|0
1652173550000|2022-05-10 09:05:50|3048.55|3048.55|3048.55|3048.55|3048.55|3048.55|3048.55|3048.55|0
1652173580000|2022-05-10 09:06:20|3048.67|3048.67|3047.92|3047.92|3048.67|3048.67|3047.92|3047.92|0
1652173590000|2022-05-10 09:06:30|3047.79|3047.79|3047.79|3047.79|3047.79|3047.79|3047.79|3047.79|0
1652173610000|2022-05-10 09:06:50|3047.17|3047.17|3047.17|3047.17|3047.17|3047.17|3047.17|3047.17|0
1652173620000|2022-05-10 09:07:00|3047.42|3047.42|3045.8|3045.8|3047.42|3047.42|3045.3|3045.3|0
1652173630000|2022-05-10 09:07:10|3046.05|3046.05|3046.3|3046.3|3046.3|3046.3|3046.05|3046.05|0
1652173640000|2022-05-10 09:07:20|3046.42|3046.42|3047.17|3047.17|3047.17|3047.17|3046.42|3046.42|0
1652173660000|2022-05-10 09:07:40|3048.42|3048.42|3048.55|3048.55|3048.55|3048.55|3048.42|3048.42|0
1652173680000|2022-05-10 09:08:00|3049.17|3049.17|3049.17|3049.17|3049.17|3049.17|3049.17|3049.17|0
1652173690000|2022-05-10 09:08:10|3049.79|3049.79|3049.79|3049.79|3049.79|3049.79|3049.79|3049.79|0
1652173700000|2022-05-10 09:08:20|3051.04|3051.04|3051.04|3051.04|3051.04|3051.04|3051.04|3051.04|0
1652173710000|2022-05-10 09:08:30|3050.42|3050.42|3050.42|3050.42|3050.42|3050.42|3050.42|3050.42|0
1652173750000|2022-05-10 09:09:10|3050.54|3050.54|3050.54|3050.54|3050.54|3050.54|3050.54|3050.54|0
1652173770000|2022-05-10 09:09:30|3050.42|3050.42|3050.42|3050.42|3050.42|3050.42|3050.42|3050.42|0
1652173780000|2022-05-10 09:09:40|3050.67|3050.67|3050.67|3050.67|3050.67|3050.67|3050.67|3050.67|0
1652173790000|2022-05-10 09:09:50|3052.54|3052.54|3053.79|3053.79|3053.79|3053.79|3052.54|3052.54|0
1652173800000|2022-05-10 09:10:00|3053.17|3053.17|3053.17|3053.17|3053.17|3053.17|3053.17|3053.17|0
1652173810000|2022-05-10 09:10:10|3052.92|3052.92|3052.79|3052.79|3052.92|3052.92|3052.79|3052.79|0
1652173850000|2022-05-10 09:10:50|3053.42|3053.42|3054.04|3054.04|3054.04|3054.04|3053.42|3053.42|0
1652173930000|2022-05-10 09:12:10|3053.42|3053.42|3053.29|3053.29|3053.42|3053.42|3053.29|3053.29|0
1652173940000|2022-05-10 09:12:20|3053.91|3053.91|3053.91|3053.91|3053.91|3053.91|3053.91|3053.91|0
1652173950000|2022-05-10 09:12:30|3055.16|3055.16|3057.04|3057.04|3057.04|3057.04|3055.16|3055.16|0
1652173960000|2022-05-10 09:12:40|3056.86|3056.86|3056.86|3056.86|3056.86|3056.86|3056.86|3056.86|0
1652173990000|2022-05-10 09:13:10|3058.11|3058.11|3058.73|3058.73|3058.73|3058.73|3058.11|3058.11|0
1652174020000|2022-05-10 09:13:40|3059.08|3059.08|3058.91|3058.91|3059.08|3059.08|3058.91|3058.91|0
1652174040000|2022-05-10 09:14:00|3057.03|3057.03|3057.03|3057.03|3057.03|3057.03|3057.03|3057.03|0
1652174060000|2022-05-10 09:14:20|3057.66|3057.66|3057.66|3057.66|3057.66|3057.66|3057.66|3057.66|0
1652174100000|2022-05-10 09:15:00|3058.28|3058.28|3058.28|3058.28|3058.28|3058.28|3058.28|3058.28|0
1652174110000|2022-05-10 09:15:10|3058.53|3058.53|3058.16|3058.16|3058.53|3058.53|3058.16|3058.16|0
1652174120000|2022-05-10 09:15:20|3059.4|3059.4|3058.78|3058.78|3059.4|3059.4|3058.78|3058.78|0
1652174130000|2022-05-10 09:15:30|3057.53|3057.53|3057.53|3057.53|3057.53|3057.53|3057.53|3057.53|0
1652174170000|2022-05-10 09:16:10|3058.16|3058.16|3058.16|3058.16|3058.16|3058.16|3058.16|3058.16|0
1652174180000|2022-05-10 09:16:20|3058.03|3058.03|3058.03|3058.03|3058.03|3058.03|3058.03|3058.03|0
1652174200000|2022-05-10 09:16:40|3057.78|3057.78|3057.65|3057.65|3057.78|3057.78|3057.65|3057.65|0
1652174220000|2022-05-10 09:17:00|3058.28|3058.28|3058.53|3058.53|3058.53|3058.53|3058.28|3058.28|0
1652174230000|2022-05-10 09:17:10|3059.15|3059.15|3059.78|3059.78|3059.78|3059.78|3059.15|3059.15|0
1652174250000|2022-05-10 09:17:30|3060.4|3060.4|3060.4|3060.4|3060.4|3060.4|3060.4|3060.4|0
1652174260000|2022-05-10 09:17:40|3061.03|3061.03|3061.03|3061.03|3061.03|3061.03|3061.03|3061.03|0
1652174280000|2022-05-10 09:18:00|3060.4|3060.4|3060.4|3060.4|3060.4|3060.4|3060.4|3060.4|0
1652174290000|2022-05-10 09:18:10|3059.78|3059.78|3059.65|3059.65|3059.78|3059.78|3059.65|3059.65|0
1652174310000|2022-05-10 09:18:30|3059.53|3059.53|3059.53|3059.53|3059.53|3059.53|3059.53|3059.53|0
1652174320000|2022-05-10 09:18:40|3059.65|3059.65|3059.78|3059.78|3059.78|3059.78|3059.65|3059.65|0
1652174340000|2022-05-10 09:19:00|3059.65|3059.65|3059.65|3059.65|3059.65|3059.65|3059.65|3059.65|0
1652174360000|2022-05-10 09:19:20|3057.78|3057.78|3057.91|3057.91|3057.91|3057.91|3057.78|3057.78|0
1652174370000|2022-05-10 09:19:30|3058.03|3058.03|3058.03|3058.03|3058.03|3058.03|3058.03|3058.03|0
1652174380000|2022-05-10 09:19:40|3058.16|3058.16|3058.16|3058.16|3058.16|3058.16|3058.16|3058.16|0
1652174390000|2022-05-10 09:19:50|3058.78|3058.78|3059.41|3059.41|3059.41|3059.41|3058.78|3058.78|0
1652174400000|2022-05-10 09:20:00|3060.03|3060.03|3061.04|3061.04|3061.16|3061.16|3060.03|3060.03|0
1652174410000|2022-05-10 09:20:10|3060.66|3060.66|3060.66|3060.66|3060.66|3060.66|3060.66|3060.66|0
1652174420000|2022-05-10 09:20:20|3059.41|3059.41|3059.41|3059.41|3059.41|3059.41|3059.41|3059.41|0
1652174430000|2022-05-10 09:20:30|3058.16|3058.16|3058.16|3058.16|3058.16|3058.16|3058.16|3058.16|0
1652174440000|2022-05-10 09:20:40|3059.41|3059.41|3059.41|3059.41|3059.41|3059.41|3059.41|3059.41|0
1652174460000|2022-05-10 09:21:00|3059.79|3059.79|3060.16|3060.16|3060.16|3060.16|3059.79|3059.79|0
1652174470000|2022-05-10 09:21:10|3060.67|3060.67|3060.67|3060.67|3060.67|3060.67|3060.67|3060.67|0
1652174490000|2022-05-10 09:21:30|3060.04|3060.04|3060.04|3060.04|3060.04|3060.04|3060.04|3060.04|0
1652174510000|2022-05-10 09:21:50|3060.67|3060.67|3060.67|3060.67|3060.67|3060.67|3060.67|3060.67|0
1652174520000|2022-05-10 09:22:00|3061.17|3061.17|3061.17|3061.17|3061.17|3061.17|3061.17|3061.17|0
1652174530000|2022-05-10 09:22:10|3061.29|3061.29|3060.67|3060.67|3061.29|3061.29|3060.67|3060.67|0
1652174580000|2022-05-10 09:23:00|3061.29|3061.29|3061.29|3061.29|3061.29|3061.29|3061.29|3061.29|0
1652174630000|2022-05-10 09:23:50|3060.67|3060.67|3060.67|3060.67|3060.67|3060.67|3060.67|3060.67|0
1652174660000|2022-05-10 09:24:20|3060.04|3060.04|3059.71|3059.71|3060.04|3060.04|3059.54|3059.54|0
1652174670000|2022-05-10 09:24:30|3059.09|3059.09|3059.09|3059.09|3059.09|3059.09|3059.09|3059.09|0
1652174700000|2022-05-10 09:25:00|3059.34|3059.34|3059.34|3059.34|3059.34|3059.34|3059.34|3059.34|0
1652174720000|2022-05-10 09:25:20|3059.96|3059.96|3059.96|3059.96|3059.96|3059.96|3059.96|3059.96|0
1652174730000|2022-05-10 09:25:30|3060.59|3060.59|3060.59|3060.59|3060.59|3060.59|3060.59|3060.59|0
1652174780000|2022-05-10 09:26:20|3061.21|3061.21|3061.21|3061.21|3061.21|3061.21|3061.21|3061.21|0
1652174790000|2022-05-10 09:26:30|3060.59|3060.59|3060.59|3060.59|3060.59|3060.59|3060.59|3060.59|0
1652174850000|2022-05-10 09:27:30|3061.83|3061.83|3061.83|3061.83|3061.83|3061.83|3061.83|3061.83|0
1652174900000|2022-05-10 09:28:20|3061.21|3061.21|3061.21|3061.21|3061.21|3061.21|3061.21|3061.21|0
1652174920000|2022-05-10 09:28:40|3061.08|3061.08|3061.08|3061.08|3061.08|3061.08|3061.08|3061.08|0
1652174930000|2022-05-10 09:28:50|3060.46|3060.46|3060.46|3060.46|3060.46|3060.46|3060.46|3060.46|0
1652174970000|2022-05-10 09:29:30|3059.21|3059.21|3058.59|3058.59|3059.21|3059.21|3058.59|3058.59|0
1652175000000|2022-05-10 09:30:00|3058.84|3058.84|3058.84|3058.84|3058.84|3058.84|3058.84|3058.84|0
1652175040000|2022-05-10 09:30:40|3059.46|3059.46|3059.46|3059.46|3059.46|3059.46|3059.46|3059.46|0
1652175070000|2022-05-10 09:31:10|3060.09|3060.09|3060.09|3060.09|3060.09|3060.09|3060.09|3060.09|0
1652175110000|2022-05-10 09:31:50|3060.84|3060.84|3060.84|3060.84|3060.84|3060.84|3060.84|3060.84|0
1652175120000|2022-05-10 09:32:00|3061.09|3061.09|3061.09|3061.09|3061.09|3061.09|3061.09|3061.09|0
1652175150000|2022-05-10 09:32:30|3061.71|3061.71|3062.34|3062.34|3062.34|3062.34|3061.71|3061.71|0
1652175170000|2022-05-10 09:32:50|3063.09|3063.09|3063.21|3063.21|3063.21|3063.21|3063.09|3063.09|0
1652175180000|2022-05-10 09:33:00|3063.38|3063.38|3063.38|3063.38|3063.38|3063.38|3063.38|3063.38|0
1652175200000|2022-05-10 09:33:20|3063.76|3063.76|3063.76|3063.76|3063.76|3063.76|3063.76|3063.76|0
1652175210000|2022-05-10 09:33:30|3063.89|3063.89|3065.63|3065.63|3065.63|3065.63|3063.76|3063.76|0
1652175220000|2022-05-10 09:33:40|3063.76|3063.76|3063.76|3063.76|3063.76|3063.76|3063.76|3063.76|0
1652175230000|2022-05-10 09:33:50|3063.89|3063.89|3063.89|3063.89|3063.89|3063.89|3063.89|3063.89|0
1652175260000|2022-05-10 09:34:20|3064.51|3064.51|3064.51|3064.51|3064.51|3064.51|3064.51|3064.51|0
1652175340000|2022-05-10 09:35:40|3064.64|3064.64|3063.89|3063.89|3064.64|3064.64|3063.89|3063.89|0
1652175350000|2022-05-10 09:35:50|3063.26|3063.26|3062.01|3062.01|3063.26|3063.26|3062.01|3062.01|0
1652175370000|2022-05-10 09:36:10|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|0
1652175400000|2022-05-10 09:36:40|3063.64|3063.64|3063.64|3063.64|3063.64|3063.64|3063.64|3063.64|0
1652175410000|2022-05-10 09:36:50|3062.39|3062.39|3062.39|3062.39|3062.39|3062.39|3062.39|3062.39|0
1652175450000|2022-05-10 09:37:30|3064.26|3064.26|3064.89|3064.89|3064.89|3064.89|3064.26|3064.26|0
1652175460000|2022-05-10 09:37:40|3065.14|3065.14|3065.26|3065.26|3065.26|3065.26|3065.14|3065.14|0
1652175470000|2022-05-10 09:37:50|3065.43|3065.43|3065.26|3065.26|3065.43|3065.43|3065.26|3065.26|0
1652175480000|2022-05-10 09:38:00|3066.51|3066.51|3066.39|3066.39|3066.51|3066.51|3066.39|3066.39|0
1652175580000|2022-05-10 09:39:40|3066.26|3066.26|3065.51|3065.51|3066.26|3066.26|3065.51|3065.51|0
1652175590000|2022-05-10 09:39:50|3065.64|3065.64|3065.64|3065.64|3065.64|3065.64|3065.64|3065.64|0
1652175600000|2022-05-10 09:40:00|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|0
1652175610000|2022-05-10 09:40:10|3066.39|3066.39|3066.39|3066.39|3066.39|3066.39|3066.39|3066.39|0
1652175650000|2022-05-10 09:40:50|3064.51|3064.51|3064.51|3064.51|3064.51|3064.51|3064.51|3064.51|0
1652175660000|2022-05-10 09:41:00|3065.76|3065.76|3066.39|3066.39|3066.39|3066.39|3065.76|3065.76|0
1652175680000|2022-05-10 09:41:20|3066.51|3066.51|3066.39|3066.39|3066.51|3066.51|3066.39|3066.39|0
1652175710000|2022-05-10 09:41:50|3066.51|3066.51|3067.14|3067.14|3067.14|3067.14|3066.51|3066.51|0
1652175720000|2022-05-10 09:42:00|3067.26|3067.26|3067.14|3067.14|3067.26|3067.26|3067.14|3067.14|0
1652175730000|2022-05-10 09:42:10|3067.76|3067.76|3067.76|3067.76|3067.76|3067.76|3067.76|3067.76|0
1652175750000|2022-05-10 09:42:30|3067.64|3067.64|3067.64|3067.64|3067.64|3067.64|3067.64|3067.64|0
1652175790000|2022-05-10 09:43:10|3067.51|3067.51|3067.51|3067.51|3067.51|3067.51|3067.51|3067.51|0
1652175800000|2022-05-10 09:43:20|3065.64|3065.64|3065.64|3065.64|3065.64|3065.64|3065.64|3065.64|0
1652175820000|2022-05-10 09:43:40|3065.76|3065.76|3065.64|3065.64|3065.89|3065.89|3065.26|3065.26|0
1652175840000|2022-05-10 09:44:00|3063.77|3063.77|3064.39|3064.39|3064.39|3064.39|3063.77|3063.77|0
1652175870000|2022-05-10 09:44:30|3064.14|3064.14|3064.14|3064.14|3064.14|3064.14|3064.14|3064.14|0
1652175880000|2022-05-10 09:44:40|3062.27|3062.27|3062.27|3062.27|3062.27|3062.27|3062.27|3062.27|0
1652175900000|2022-05-10 09:45:00|3062.39|3062.39|3062.39|3062.39|3062.39|3062.39|3062.39|3062.39|0
1652175910000|2022-05-10 09:45:10|3062.27|3062.27|3061.64|3061.64|3062.27|3062.27|3061.64|3061.64|0
1652175980000|2022-05-10 09:46:20|3060.39|3060.39|3060.39|3060.39|3060.39|3060.39|3060.39|3060.39|0
1652175990000|2022-05-10 09:46:30|3061.02|3061.02|3061.64|3061.64|3061.64|3061.64|3061.02|3061.02|0
1652176050000|2022-05-10 09:47:30|3061.52|3061.52|3061.52|3061.52|3061.52|3061.52|3061.52|3061.52|0
1652176070000|2022-05-10 09:47:50|3061.89|3061.89|3061.14|3061.14|3062.02|3062.02|3061.14|3061.14|0
1652176080000|2022-05-10 09:48:00|3061.02|3061.02|3061.02|3061.02|3061.02|3061.02|3061.02|3061.02|0
1652176090000|2022-05-10 09:48:10|3061.27|3061.27|3061.27|3061.27|3061.27|3061.27|3061.27|3061.27|0
1652176130000|2022-05-10 09:48:50|3060.65|3060.65|3060.65|3060.65|3060.65|3060.65|3060.65|3060.65|0
1652176140000|2022-05-10 09:49:00|3060.39|3060.39|3060.39|3060.39|3060.39|3060.39|3060.39|3060.39|0
1652176160000|2022-05-10 09:49:20|3060.52|3060.52|3060.52|3060.52|3060.52|3060.52|3060.52|3060.52|0
1652176190000|2022-05-10 09:49:50|3060.39|3060.39|3060.39|3060.39|3060.39|3060.39|3060.39|3060.39|0
1652176210000|2022-05-10 09:50:10|3061.02|3061.02|3061.02|3061.02|3061.02|3061.02|3061.02|3061.02|0
1652176220000|2022-05-10 09:50:20|3060.39|3060.39|3059.77|3059.77|3060.39|3060.39|3059.77|3059.77|0
1652176230000|2022-05-10 09:50:30|3061.02|3061.02|3061.02|3061.02|3061.02|3061.02|3061.02|3061.02|0
1652176250000|2022-05-10 09:50:50|3061.64|3061.64|3061.77|3061.77|3061.77|3061.77|3061.64|3061.64|0
1652176300000|2022-05-10 09:51:40|3061.14|3061.14|3061.14|3061.14|3061.14|3061.14|3061.14|3061.14|0
1652176320000|2022-05-10 09:52:00|3061.02|3061.02|3061.02|3061.02|3061.02|3061.02|3061.02|3061.02|0
1652176330000|2022-05-10 09:52:10|3060.39|3060.39|3060.14|3060.14|3060.39|3060.39|3060.14|3060.14|0
1652176340000|2022-05-10 09:52:20|3060.77|3060.77|3060.52|3060.52|3060.77|3060.77|3060.52|3060.52|0
1652176360000|2022-05-10 09:52:40|3060.27|3060.27|3060.27|3060.27|3060.27|3060.27|3060.27|3060.27|0
1652176370000|2022-05-10 09:52:50|3060.09|3060.09|3058.22|3058.22|3060.09|3060.09|3058.22|3058.22|0
1652176380000|2022-05-10 09:53:00|3058.09|3058.09|3058.09|3058.09|3058.09|3058.09|3058.09|3058.09|0
1652176390000|2022-05-10 09:53:10|3058.22|3058.22|3058.35|3058.35|3058.35|3058.35|3058.22|3058.22|0
1652176400000|2022-05-10 09:53:20|3058.22|3058.22|3057.97|3057.97|3058.22|3058.22|3057.97|3057.97|0
1652176410000|2022-05-10 09:53:30|3057.84|3057.84|3057.72|3057.72|3057.84|3057.84|3057.72|3057.72|0
1652176420000|2022-05-10 09:53:40|3057.59|3057.59|3057.59|3057.59|3057.59|3057.59|3057.59|3057.59|0
1652176430000|2022-05-10 09:53:50|3057.47|3057.47|3057.47|3057.47|3057.47|3057.47|3057.47|3057.47|0
1652176440000|2022-05-10 09:54:00|3056.84|3056.84|3056.84|3056.84|3056.84|3056.84|3056.84|3056.84|0
1652176450000|2022-05-10 09:54:10|3056.22|3056.22|3056.09|3056.09|3056.22|3056.22|3056.09|3056.09|0
1652176460000|2022-05-10 09:54:20|3055.97|3055.97|3055.97|3055.97|3055.97|3055.97|3055.97|3055.97|0
1652176470000|2022-05-10 09:54:30|3055.84|3055.84|3054.59|3054.59|3055.84|3055.84|3054.59|3054.59|0
1652176480000|2022-05-10 09:54:40|3053.97|3053.97|3053.97|3053.97|3053.97|3053.97|3053.97|3053.97|0
1652176490000|2022-05-10 09:54:50|3053.35|3053.35|3053.35|3053.35|3053.35|3053.35|3053.35|3053.35|0
1652176500000|2022-05-10 09:55:00|3053|3053|3054.25|3054.25|3054.25|3054.25|3053|3053|0
1652176510000|2022-05-10 09:55:10|3054|3054|3054.62|3054.62|3054.62|3054.62|3054|3054|0
1652176520000|2022-05-10 09:55:20|3054.5|3054.5|3054.5|3054.5|3054.5|3054.5|3054.5|3054.5|0
1652176530000|2022-05-10 09:55:30|3054.37|3054.37|3055|3055|3055|3055|3054.37|3054.37|0
1652176540000|2022-05-10 09:55:40|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|0
1652176560000|2022-05-10 09:56:00|3055|3055|3055.12|3055.12|3055.12|3055.12|3055|3055|0
1652176570000|2022-05-10 09:56:10|3052.63|3052.63|3052|3052|3052.63|3052.63|3052|3052|0
1652176590000|2022-05-10 09:56:30|3051.66|3051.66|3051.03|3051.03|3051.66|3051.66|3051.03|3051.03|0
1652176610000|2022-05-10 09:56:50|3049.16|3049.16|3049.16|3049.16|3049.16|3049.16|3049.16|3049.16|0
1652176640000|2022-05-10 09:57:20|3048.53|3048.53|3048.53|3048.53|3048.53|3048.53|3048.53|3048.53|0
1652176670000|2022-05-10 09:57:50|3047.91|3047.91|3049.16|3049.16|3049.16|3049.16|3047.91|3047.91|0
1652176680000|2022-05-10 09:58:00|3049.78|3049.78|3050.41|3050.41|3050.41|3050.41|3049.78|3049.78|0
1652176690000|2022-05-10 09:58:10|3049.78|3049.78|3049.78|3049.78|3049.78|3049.78|3049.78|3049.78|0
1652176710000|2022-05-10 09:58:30|3049.61|3049.61|3049.61|3049.61|3049.61|3049.61|3049.61|3049.61|0
1652176730000|2022-05-10 09:58:50|3048.99|3048.99|3048.99|3048.99|3048.99|3048.99|3048.99|3048.99|0
1652176810000|2022-05-10 10:00:10|3050.24|3050.24|3050.24|3050.24|3050.24|3050.24|3050.24|3050.24|0
1652176890000|2022-05-10 10:01:30|3049.98|3049.98|3050.11|3050.11|3050.11|3050.11|3049.98|3049.98|0
1652176940000|2022-05-10 10:02:20|3048.24|3048.24|3048.24|3048.24|3048.24|3048.24|3048.24|3048.24|0
1652176980000|2022-05-10 10:03:00|3048.86|3048.86|3048.86|3048.86|3048.86|3048.86|3048.86|3048.86|0
1652177050000|2022-05-10 10:04:10|3046.99|3046.99|3046.99|3046.99|3046.99|3046.99|3046.99|3046.99|0
1652177090000|2022-05-10 10:04:50|3046.36|3046.36|3046.36|3046.36|3046.36|3046.36|3046.36|3046.36|0
1652177100000|2022-05-10 10:05:00|3048.24|3048.24|3048.53|3048.53|3048.53|3048.53|3048.24|3048.24|0
1652177120000|2022-05-10 10:05:20|3048.41|3048.41|3048.41|3048.41|3048.41|3048.41|3048.41|3048.41|0
1652177140000|2022-05-10 10:05:40|3049.03|3049.03|3049.03|3049.03|3049.03|3049.03|3049.03|3049.03|0
1652177170000|2022-05-10 10:06:10|3049.66|3049.66|3049.66|3049.66|3049.66|3049.66|3049.66|3049.66|0
1652177200000|2022-05-10 10:06:40|3049.03|3049.03|3049.03|3049.03|3049.03|3049.03|3049.03|3049.03|0
1652177210000|2022-05-10 10:06:50|3048.91|3048.91|3049.03|3049.03|3049.03|3049.03|3048.91|3048.91|0
1652177250000|2022-05-10 10:07:30|3048.16|3048.16|3047.53|3047.53|3048.16|3048.16|3047.53|3047.53|0
1652177260000|2022-05-10 10:07:40|3048.78|3048.78|3048.78|3048.78|3048.78|3048.78|3048.78|3048.78|0
1652177270000|2022-05-10 10:07:50|3049.03|3049.03|3049.03|3049.03|3049.03|3049.03|3049.03|3049.03|0
1652177290000|2022-05-10 10:08:10|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|0
1652177330000|2022-05-10 10:08:50|3050.65|3050.65|3050.65|3050.65|3050.65|3050.65|3050.65|3050.65|0
1652177340000|2022-05-10 10:09:00|3051.03|3051.03|3050.78|3050.78|3051.03|3051.03|3050.78|3050.78|0
1652177380000|2022-05-10 10:09:40|3050.65|3050.65|3050.65|3050.65|3050.65|3050.65|3050.53|3050.53|0
1652177460000|2022-05-10 10:11:00|3052.53|3052.53|3052.53|3052.53|3052.53|3052.53|3052.53|3052.53|0
1652177490000|2022-05-10 10:11:30|3052.35|3052.35|3052.35|3052.35|3052.35|3052.35|3052.35|3052.35|0
1652177510000|2022-05-10 10:11:50|3051.11|3051.11|3051.11|3051.11|3051.11|3051.11|3051.11|3051.11|0
1652177520000|2022-05-10 10:12:00|3051.73|3051.73|3051.98|3051.98|3051.98|3051.98|3051.73|3051.73|0
1652177560000|2022-05-10 10:12:40|3052.6|3052.6|3052.6|3052.6|3052.6|3052.6|3052.6|3052.6|0
1652177580000|2022-05-10 10:13:00|3052.73|3052.73|3052.73|3052.73|3052.73|3052.73|3052.73|3052.73|0
1652177600000|2022-05-10 10:13:20|3052.11|3052.11|3052.11|3052.11|3052.11|3052.11|3052.11|3052.11|0
1652177630000|2022-05-10 10:13:50|3051.98|3051.98|3051.36|3051.36|3051.98|3051.98|3051.36|3051.36|0
1652177680000|2022-05-10 10:14:40|3051.18|3051.18|3051.18|3051.18|3051.18|3051.18|3051.18|3051.18|0
1652177710000|2022-05-10 10:15:10|3052.43|3052.43|3052.43|3052.43|3052.43|3052.43|3052.43|3052.43|0
1652177720000|2022-05-10 10:15:20|3052.31|3052.31|3052.13|3052.13|3052.31|3052.31|3052.13|3052.13|0
1652177760000|2022-05-10 10:16:00|3052.01|3052.01|3051.88|3051.88|3052.01|3052.01|3051.88|3051.88|0
1652177770000|2022-05-10 10:16:10|3052.26|3052.26|3050.39|3050.39|3052.26|3052.26|3050.39|3050.39|0
1652177780000|2022-05-10 10:16:20|3049.14|3049.14|3049.14|3049.14|3049.14|3049.14|3049.14|3049.14|0
1652177790000|2022-05-10 10:16:30|3047.27|3047.27|3047.27|3047.27|3047.27|3047.27|3047.27|3047.27|0
1652177810000|2022-05-10 10:16:50|3046.02|3046.02|3045.39|3045.39|3046.02|3046.02|3045.39|3045.39|0
1652177830000|2022-05-10 10:17:10|3045.64|3045.64|3045.64|3045.64|3045.64|3045.64|3045.64|3045.64|0
1652177850000|2022-05-10 10:17:30|3044.77|3044.77|3044.77|3044.77|3044.77|3044.77|3044.77|3044.77|0
1652177870000|2022-05-10 10:17:50|3044.14|3044.14|3044.77|3044.77|3044.77|3044.77|3044.14|3044.14|0
1652177890000|2022-05-10 10:18:10|3045.39|3045.39|3045.39|3045.39|3045.39|3045.39|3045.39|3045.39|0
1652177920000|2022-05-10 10:18:40|3046.64|3046.64|3047.02|3047.02|3047.02|3047.02|3046.64|3046.64|0
1652177940000|2022-05-10 10:19:00|3048.27|3048.27|3048.27|3048.27|3048.27|3048.27|3048.27|3048.27|0
1652178000000|2022-05-10 10:20:00|3049.64|3049.64|3049.02|3049.02|3049.64|3049.64|3049.02|3049.02|0
1652178030000|2022-05-10 10:20:30|3050.26|3050.26|3050.26|3050.26|3050.26|3050.26|3050.26|3050.26|0
1652178050000|2022-05-10 10:20:50|3049.64|3049.64|3049.64|3049.64|3049.64|3049.64|3049.64|3049.64|0
1652178060000|2022-05-10 10:21:00|3049.77|3049.77|3049.77|3049.77|3049.77|3049.77|3049.14|3049.14|0
1652178090000|2022-05-10 10:21:30|3050.39|3050.39|3050.39|3050.39|3050.39|3050.39|3050.39|3050.39|0
1652178110000|2022-05-10 10:21:50|3051.01|3051.01|3051.01|3051.01|3051.01|3051.01|3051.01|3051.01|0
1652178140000|2022-05-10 10:22:20|3051.19|3051.19|3051.19|3051.19|3051.19|3051.19|3051.19|3051.19|0
1652178150000|2022-05-10 10:22:30|3051.31|3051.31|3051.31|3051.31|3051.31|3051.31|3051.31|3051.31|0
1652178160000|2022-05-10 10:22:40|3052.56|3052.56|3052.56|3052.56|3052.56|3052.56|3052.56|3052.56|0
1652178170000|2022-05-10 10:22:50|3052.69|3052.69|3052.06|3052.06|3052.69|3052.69|3052.06|3052.06|0
1652178200000|2022-05-10 10:23:20|3051.81|3051.81|3051.68|3051.68|3051.81|3051.81|3051.68|3051.68|0
1652178270000|2022-05-10 10:24:30|3051.06|3051.06|3051.06|3051.06|3051.06|3051.06|3051.06|3051.06|0
1652178300000|2022-05-10 10:25:00|3051.68|3051.68|3051.43|3051.43|3051.68|3051.68|3051.43|3051.43|0
1652178330000|2022-05-10 10:25:30|3051.31|3051.31|3051.31|3051.31|3051.31|3051.31|3051.31|3051.31|0
1652178340000|2022-05-10 10:25:40|3051.18|3051.18|3049.93|3049.93|3051.18|3051.18|3049.93|3049.93|0
1652178420000|2022-05-10 10:27:00|3050.06|3050.06|3050.06|3050.06|3050.06|3050.06|3050.06|3050.06|0
1652178430000|2022-05-10 10:27:10|3050.23|3050.23|3051.2|3051.2|3051.2|3051.2|3050.23|3050.23|0
1652178440000|2022-05-10 10:27:20|3051.82|3051.82|3053.7|3053.7|3053.7|3053.7|3051.82|3051.82|0
1652178460000|2022-05-10 10:27:40|3053.87|3053.87|3053.87|3053.87|3053.87|3053.87|3053.87|3053.87|0
1652178480000|2022-05-10 10:28:00|3054.12|3054.12|3054.12|3054.12|3054.12|3054.12|3054.12|3054.12|0
1652178520000|2022-05-10 10:28:40|3055.37|3055.37|3055.37|3055.37|3055.37|3055.37|3055.37|3055.37|0
1652178530000|2022-05-10 10:28:50|3056.61|3056.61|3057.24|3057.24|3057.24|3057.24|3056.61|3056.61|0
1652178570000|2022-05-10 10:29:30|3057.86|3057.86|3057.74|3057.74|3057.86|3057.86|3057.74|3057.74|0
1652178590000|2022-05-10 10:29:50|3057.11|3057.11|3056.94|3056.94|3057.11|3057.11|3056.94|3056.94|0
1652178600000|2022-05-10 10:30:00|3058.19|3058.19|3058.19|3058.19|3058.19|3058.19|3058.19|3058.19|0
1652178610000|2022-05-10 10:30:10|3058.02|3058.02|3058.02|3058.02|3058.19|3058.19|3058.02|3058.02|0
1652178620000|2022-05-10 10:30:20|3058.14|3058.14|3058.51|3058.51|3058.76|3058.76|3058.14|3058.14|0
1652178630000|2022-05-10 10:30:30|3058.39|3058.39|3058.39|3058.39|3058.39|3058.39|3058.39|3058.39|0
1652178640000|2022-05-10 10:30:40|3058.26|3058.26|3058.26|3058.26|3058.26|3058.26|3058.26|3058.26|0
1652178650000|2022-05-10 10:30:50|3057.64|3057.64|3057.64|3057.64|3057.64|3057.64|3057.64|3057.64|0
1652178690000|2022-05-10 10:31:30|3057.81|3057.81|3057.99|3057.99|3058.16|3058.16|3057.64|3057.64|0
1652178700000|2022-05-10 10:31:40|3057.73|3057.73|3057.86|3057.86|3057.86|3057.86|3057.73|3057.73|0
1652178720000|2022-05-10 10:32:00|3056.61|3056.61|3056.61|3056.61|3056.61|3056.61|3056.61|3056.61|0
1652178730000|2022-05-10 10:32:10|3057.86|3057.86|3057.86|3057.86|3057.86|3057.86|3057.86|3057.86|0
1652178760000|2022-05-10 10:32:40|3059.11|3059.11|3059.11|3059.11|3059.11|3059.11|3059.11|3059.11|0
1652178770000|2022-05-10 10:32:50|3060.36|3060.36|3061.61|3061.61|3061.61|3061.61|3060.36|3060.36|0
1652178780000|2022-05-10 10:33:00|3059.73|3059.73|3059.73|3059.73|3059.73|3059.73|3059.73|3059.73|0
1652178790000|2022-05-10 10:33:10|3060.36|3060.36|3060.36|3060.36|3060.36|3060.36|3060.36|3060.36|0
1652178820000|2022-05-10 10:33:40|3060.48|3060.48|3060.48|3060.48|3060.48|3060.48|3060.48|3060.48|0
1652178910000|2022-05-10 10:35:10|3061.11|3061.11|3061.11|3061.11|3061.11|3061.11|3061.11|3061.11|0
1652178950000|2022-05-10 10:35:50|3061.23|3061.23|3061.23|3061.23|3061.23|3061.23|3061.23|3061.23|0
1652178960000|2022-05-10 10:36:00|3061.86|3061.86|3061.86|3061.86|3061.86|3061.86|3061.86|3061.86|0
1652178990000|2022-05-10 10:36:30|3062.9|3062.9|3062.9|3062.9|3062.9|3062.9|3062.9|3062.9|0
1652179000000|2022-05-10 10:36:40|3062.38|3062.38|3062.38|3062.38|3062.38|3062.38|3062.38|3062.38|0
1652179020000|2022-05-10 10:37:00|3060.5|3060.5|3060.5|3060.5|3060.5|3060.5|3060.5|3060.5|0
1652179040000|2022-05-10 10:37:20|3060.38|3060.38|3060.38|3060.38|3060.38|3060.38|3060.38|3060.38|0
1652179080000|2022-05-10 10:38:00|3060.5|3060.5|3060.5|3060.5|3060.5|3060.5|3060.5|3060.5|0
1652179090000|2022-05-10 10:38:10|3059.88|3059.88|3055.51|3055.51|3059.88|3059.88|3055.51|3055.51|0
1652179110000|2022-05-10 10:38:30|3053.01|3053.01|3053.01|3053.01|3053.01|3053.01|3053.01|3053.01|0
1652179220000|2022-05-10 10:40:20|3052.89|3052.89|3052.51|3052.51|3052.89|3052.89|3052.51|3052.51|0
1652179260000|2022-05-10 10:41:00|3051.26|3051.26|3051.26|3051.26|3051.26|3051.26|3051.26|3051.26|0
1652179300000|2022-05-10 10:41:40|3051.39|3051.39|3048.89|3048.89|3051.39|3051.39|3048.89|3048.89|0
1652179380000|2022-05-10 10:43:00|3049.14|3049.14|3049.02|3049.02|3049.14|3049.14|3049.02|3049.02|0
1652179440000|2022-05-10 10:44:00|3048.39|3048.39|3048.39|3048.39|3048.39|3048.39|3048.39|3048.39|0
1652179490000|2022-05-10 10:44:50|3047.77|3047.77|3047.77|3047.77|3047.77|3047.77|3047.77|3047.77|0
1652179500000|2022-05-10 10:45:00|3048.02|3048.02|3048.02|3048.02|3048.02|3048.02|3048.02|3048.02|0
1652179510000|2022-05-10 10:45:10|3046.15|3046.15|3046.15|3046.15|3046.15|3046.15|3046.15|3046.15|0
1652179550000|2022-05-10 10:45:50|3046.27|3046.27|3045.52|3045.52|3046.27|3046.27|3045.52|3045.52|0
1652179610000|2022-05-10 10:46:50|3045.4|3045.4|3044.77|3044.77|3045.4|3045.4|3044.77|3044.77|0
1652179670000|2022-05-10 10:47:50|3045.4|3045.4|3045.4|3045.4|3045.4|3045.4|3045.4|3045.4|0
1652179710000|2022-05-10 10:48:30|3046.64|3046.64|3047.27|3047.27|3047.27|3047.27|3046.64|3046.64|0
1652179740000|2022-05-10 10:49:00|3046.64|3046.64|3046.64|3046.64|3046.64|3046.64|3046.64|3046.64|0
1652179750000|2022-05-10 10:49:10|3047.89|3047.89|3047.64|3047.64|3047.89|3047.89|3047.64|3047.64|0
1652179770000|2022-05-10 10:49:30|3048.27|3048.27|3048.27|3048.27|3048.27|3048.27|3048.27|3048.27|0
1652179800000|2022-05-10 10:50:00|3047.64|3047.64|3047.64|3047.64|3047.64|3047.64|3047.64|3047.64|0
1652179840000|2022-05-10 10:50:40|3048.27|3048.27|3048.39|3048.39|3048.39|3048.39|3048.27|3048.27|0
1652179870000|2022-05-10 10:51:10|3049.64|3049.64|3049.64|3049.64|3049.64|3049.64|3049.64|3049.64|0
1652179900000|2022-05-10 10:51:40|3049.02|3049.02|3049.02|3049.02|3049.02|3049.02|3049.02|3049.02|0
1652180000000|2022-05-10 10:53:20|3048.39|3048.39|3048.39|3048.39|3048.39|3048.39|3048.39|3048.39|0
1652180030000|2022-05-10 10:53:50|3048.52|3048.52|3048.77|3048.77|3048.77|3048.77|3048.52|3048.52|0
1652180040000|2022-05-10 10:54:00|3049.39|3049.39|3049.39|3049.39|3049.39|3049.39|3049.39|3049.39|0
1652180060000|2022-05-10 10:54:20|3048.14|3048.14|3048.14|3048.14|3048.14|3048.14|3048.14|3048.14|0
1652180070000|2022-05-10 10:54:30|3047.77|3047.77|3047.77|3047.77|3047.77|3047.77|3047.77|3047.77|0
1652180090000|2022-05-10 10:54:50|3047.14|3047.14|3046.52|3046.52|3047.14|3047.14|3046.52|3046.52|0
1652180110000|2022-05-10 10:55:10|3046.87|3046.87|3046.87|3046.87|3046.87|3046.87|3046.87|3046.87|0
1652180180000|2022-05-10 10:56:20|3047.04|3047.04|3047.04|3047.04|3047.04|3047.04|3047.04|3047.04|0
1652180190000|2022-05-10 10:56:30|3046.87|3046.87|3046.87|3046.87|3046.87|3046.87|3046.87|3046.87|0
1652180210000|2022-05-10 10:56:50|3047.12|3047.12|3046.87|3046.87|3047.12|3047.12|3046.87|3046.87|0
1652180290000|2022-05-10 10:58:10|3047.04|3047.04|3047.29|3047.29|3047.29|3047.29|3047.04|3047.04|0
1652180320000|2022-05-10 10:58:40|3046.66|3046.66|3046.66|3046.66|3046.66|3046.66|3046.66|3046.66|0
1652180330000|2022-05-10 10:58:50|3046.04|3046.04|3044.17|3044.17|3046.04|3046.04|3044.17|3044.17|0
1652180360000|2022-05-10 10:59:20|3043.54|3043.54|3045.59|3045.59|3045.59|3045.59|3043.54|3043.54|0
1652180380000|2022-05-10 10:59:40|3045.42|3045.42|3045.42|3045.42|3045.42|3045.42|3045.42|3045.42|0
1652180390000|2022-05-10 10:59:50|3044.79|3044.79|3044.54|3044.54|3044.79|3044.79|3044.54|3044.54|0
1652180410000|2022-05-10 11:00:10|3043.92|3043.92|3044.54|3044.54|3044.54|3044.54|3043.92|3043.92|0
1652180420000|2022-05-10 11:00:20|3045.16|3045.16|3046.66|3046.66|3046.66|3046.66|3045.16|3045.16|0
1652180450000|2022-05-10 11:00:50|3046.04|3046.04|3046.04|3046.04|3046.04|3046.04|3046.04|3046.04|0
1652180480000|2022-05-10 11:01:20|3046.17|3046.17|3046.17|3046.17|3046.17|3046.17|3046.17|3046.17|0
1652180520000|2022-05-10 11:02:00|3046.42|3046.42|3046.76|3046.76|3046.76|3046.76|3046.42|3046.42|0
1652180540000|2022-05-10 11:02:20|3048.01|3048.01|3048.01|3048.01|3048.01|3048.01|3048.01|3048.01|0
1652180570000|2022-05-10 11:02:50|3047.38|3047.38|3046.76|3046.76|3047.38|3047.38|3046.76|3046.76|0
1652180590000|2022-05-10 11:03:10|3046.93|3046.93|3046.93|3046.93|3046.93|3046.93|3046.93|3046.93|0
1652180680000|2022-05-10 11:04:40|3045.68|3045.68|3045.56|3045.56|3045.68|3045.68|3045.56|3045.56|0
1652180690000|2022-05-10 11:04:50|3045.43|3045.43|3046.68|3046.68|3046.68|3046.68|3044.81|3044.81|0
1652180720000|2022-05-10 11:05:20|3047.3|3047.3|3047.3|3047.3|3047.3|3047.3|3047.3|3047.3|0
1652180730000|2022-05-10 11:05:30|3046.05|3046.05|3046.05|3046.05|3046.05|3046.05|3046.05|3046.05|0
1652180750000|2022-05-10 11:05:50|3045.43|3045.43|3044.81|3044.81|3045.43|3045.43|3044.81|3044.81|0
1652180790000|2022-05-10 11:06:30|3045.43|3045.43|3045.43|3045.43|3045.43|3045.43|3045.43|3045.43|0
1652180800000|2022-05-10 11:06:40|3044.18|3044.18|3044.81|3044.81|3044.81|3044.81|3044.18|3044.18|0
1652180810000|2022-05-10 11:06:50|3044.18|3044.18|3044.18|3044.18|3044.18|3044.18|3044.18|3044.18|0
1652180910000|2022-05-10 11:08:30|3044.06|3044.06|3044.06|3044.06|3044.06|3044.06|3044.06|3044.06|0
1652180960000|2022-05-10 11:09:20|3044.68|3044.68|3044.43|3044.43|3044.68|3044.68|3044.43|3044.43|0
1652180970000|2022-05-10 11:09:30|3044.56|3044.56|3044.9|3044.9|3044.9|3044.9|3044.56|3044.56|0
1652180980000|2022-05-10 11:09:40|3044.73|3044.73|3044.9|3044.9|3044.9|3044.9|3044.73|3044.73|0
1652180990000|2022-05-10 11:09:50|3044.73|3044.73|3044.73|3044.73|3044.73|3044.73|3044.73|3044.73|0
1652181000000|2022-05-10 11:10:00|3044.56|3044.56|3044.38|3044.38|3044.56|3044.56|3044.38|3044.38|0
1652181040000|2022-05-10 11:10:40|3044.76|3044.76|3044.76|3044.76|3044.76|3044.76|3044.76|3044.76|0
1652181060000|2022-05-10 11:11:00|3045.38|3045.38|3045.38|3045.38|3045.38|3045.38|3045.38|3045.38|0
1652181160000|2022-05-10 11:12:40|3044.76|3044.76|3044.76|3044.76|3044.76|3044.76|3044.76|3044.76|0
1652181170000|2022-05-10 11:12:50|3044.14|3044.14|3044.14|3044.14|3044.14|3044.14|3044.14|3044.14|0
1652181180000|2022-05-10 11:13:00|3042.89|3042.89|3042.89|3042.89|3042.89|3042.89|3042.89|3042.89|0
1652181200000|2022-05-10 11:13:20|3042.26|3042.26|3042.61|3042.61|3042.61|3042.61|3042.26|3042.26|0
1652181250000|2022-05-10 11:14:10|3042.48|3042.48|3042.73|3042.73|3042.73|3042.73|3042.48|3042.48|0
1652181270000|2022-05-10 11:14:30|3042.39|3042.39|3042.39|3042.39|3042.39|3042.39|3042.39|3042.39|0
1652181280000|2022-05-10 11:14:40|3043.64|3043.64|3043.01|3043.01|3043.64|3043.64|3043.01|3043.01|0
1652181290000|2022-05-10 11:14:50|3042.89|3042.89|3041.64|3041.64|3042.89|3042.89|3041.64|3041.64|0
1652181350000|2022-05-10 11:15:50|3041.39|3041.39|3041.39|3041.39|3041.39|3041.39|3041.39|3041.39|0
1652181360000|2022-05-10 11:16:00|3041.51|3041.51|3041.51|3041.51|3041.51|3041.51|3041.51|3041.51|0
1652181450000|2022-05-10 11:17:30|3044.01|3044.01|3044.01|3044.01|3044.01|3044.01|3044.01|3044.01|0
1652181470000|2022-05-10 11:17:50|3043.76|3043.76|3043.76|3043.76|3043.76|3043.76|3043.76|3043.76|0
1652181490000|2022-05-10 11:18:10|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|0
1652181550000|2022-05-10 11:19:10|3041.64|3041.64|3040.89|3040.89|3041.64|3041.64|3040.89|3040.89|0
1652181610000|2022-05-10 11:20:10|3041.51|3041.51|3041.51|3041.51|3041.51|3041.51|3041.51|3041.51|0
1652181690000|2022-05-10 11:21:30|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|0
1652181700000|2022-05-10 11:21:40|3039.01|3039.01|3034.64|3034.64|3039.01|3039.01|3034.64|3034.64|0
1652181720000|2022-05-10 11:22:00|3035.27|3035.27|3035.27|3035.27|3035.27|3035.27|3034.64|3034.64|0
1652181730000|2022-05-10 11:22:10|3035.14|3035.14|3035.64|3035.64|3035.64|3035.64|3035.02|3035.02|0
1652181900000|2022-05-10 11:25:00|3039.39|3039.39|3038.01|3038.01|3039.39|3039.39|3038.01|3038.01|0
1652181910000|2022-05-10 11:25:10|3038.64|3038.64|3037.39|3037.39|3038.64|3038.64|3037.39|3037.39|0
1652181930000|2022-05-10 11:25:30|3038.01|3038.01|3037.39|3037.39|3038.01|3038.01|3037.39|3037.39|0
1652181940000|2022-05-10 11:25:40|3036.76|3036.76|3036.14|3036.14|3036.76|3036.76|3036.14|3036.14|0
1652181950000|2022-05-10 11:25:50|3035.52|3035.52|3035.52|3035.52|3035.52|3035.52|3035.52|3035.52|0
1652181970000|2022-05-10 11:26:10|3036.76|3036.76|3036.76|3036.76|3036.76|3036.76|3036.76|3036.76|0
1652181980000|2022-05-10 11:26:20|3035.52|3035.52|3035.52|3035.52|3035.52|3035.52|3035.52|3035.52|0
1652181990000|2022-05-10 11:26:30|3036.76|3036.76|3035.52|3035.52|3036.76|3036.76|3035.52|3035.52|0
1652182000000|2022-05-10 11:26:40|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|0
1652182010000|2022-05-10 11:26:50|3034.27|3034.27|3034.27|3034.27|3034.27|3034.27|3034.27|3034.27|0
1652182060000|2022-05-10 11:27:40|3036.14|3036.14|3035.52|3035.52|3036.14|3036.14|3035.52|3035.52|0
1652182070000|2022-05-10 11:27:50|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|0
1652182100000|2022-05-10 11:28:20|3035.24|3035.24|3035.24|3035.24|3035.24|3035.24|3035.24|3035.24|0
1652182120000|2022-05-10 11:28:40|3035.11|3035.11|3035.11|3035.11|3035.11|3035.11|3035.11|3035.11|0
1652182150000|2022-05-10 11:29:10|3034.49|3034.49|3034.49|3034.49|3034.49|3034.49|3034.49|3034.49|0
1652182160000|2022-05-10 11:29:20|3036.36|3036.36|3036.36|3036.36|3036.36|3036.36|3036.36|3036.36|0
1652182210000|2022-05-10 11:30:10|3035.74|3035.74|3034.99|3034.99|3035.74|3035.74|3034.99|3034.99|0
1652182240000|2022-05-10 11:30:40|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|0
1652182260000|2022-05-10 11:31:00|3035.61|3035.61|3035.61|3035.61|3035.61|3035.61|3035.61|3035.61|0
1652182270000|2022-05-10 11:31:10|3035.74|3035.74|3036.99|3036.99|3036.99|3036.99|3035.74|3035.74|0
1652182330000|2022-05-10 11:32:10|3036.81|3036.81|3036.81|3036.81|3036.81|3036.81|3036.81|3036.81|0
1652182340000|2022-05-10 11:32:20|3036.99|3036.99|3036.64|3036.64|3036.99|3036.99|3036.64|3036.64|0
1652182380000|2022-05-10 11:33:00|3038.52|3038.52|3038.52|3038.52|3038.52|3038.52|3038.52|3038.52|0
1652182450000|2022-05-10 11:34:10|3038.64|3038.64|3038.64|3038.64|3038.64|3038.64|3038.64|3038.64|0
1652182460000|2022-05-10 11:34:20|3039.89|3039.89|3039.89|3039.89|3039.89|3039.89|3039.89|3039.89|0
1652182470000|2022-05-10 11:34:30|3041.14|3041.14|3041.14|3041.14|3041.14|3041.14|3041.14|3041.14|0
1652182510000|2022-05-10 11:35:10|3041.26|3041.26|3041.64|3041.64|3041.64|3041.64|3041.26|3041.26|0
1652182570000|2022-05-10 11:36:10|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|0
1652182630000|2022-05-10 11:37:10|3043.64|3043.64|3043.64|3043.64|3043.64|3043.64|3043.64|3043.64|0
1652182650000|2022-05-10 11:37:30|3043.51|3043.51|3042.89|3042.89|3043.51|3043.51|3042.89|3042.89|0
1652182660000|2022-05-10 11:37:40|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|0
1652182680000|2022-05-10 11:38:00|3043.64|3043.64|3044.14|3044.14|3044.14|3044.14|3043.64|3043.64|0
1652182700000|2022-05-10 11:38:20|3043.64|3043.64|3043.27|3043.27|3043.64|3043.64|3043.01|3043.01|0
1652182830000|2022-05-10 11:40:30|3043.89|3043.89|3043.89|3043.89|3043.89|3043.89|3043.89|3043.89|0
1652182870000|2022-05-10 11:41:10|3043.27|3043.27|3043.27|3043.27|3043.27|3043.27|3043.27|3043.27|0
1652182890000|2022-05-10 11:41:30|3043.14|3043.14|3043.14|3043.14|3043.14|3043.14|3043.14|3043.14|0
1652182990000|2022-05-10 11:43:10|3042.52|3042.52|3042.34|3042.34|3042.52|3042.52|3042.34|3042.34|0
1652183000000|2022-05-10 11:43:20|3041.72|3041.72|3041.72|3041.72|3041.72|3041.72|3041.72|3041.72|0
1652183010000|2022-05-10 11:43:30|3042.34|3042.34|3041.1|3041.1|3042.34|3042.34|3041.1|3041.1|0
1652183030000|2022-05-10 11:43:50|3040.97|3040.97|3040.97|3040.97|3040.97|3040.97|3040.97|3040.97|0
1652183050000|2022-05-10 11:44:10|3041.1|3041.1|3041.1|3041.1|3041.1|3041.1|3041.1|3041.1|0
1652183080000|2022-05-10 11:44:40|3041.22|3041.22|3040.97|3040.97|3041.85|3041.85|3040.97|3040.97|0
1652183090000|2022-05-10 11:44:50|3040.35|3040.35|3040.35|3040.35|3040.35|3040.35|3040.35|3040.35|0
1652183110000|2022-05-10 11:45:10|3039.72|3039.72|3039.72|3039.72|3039.72|3039.72|3039.72|3039.72|0
1652183130000|2022-05-10 11:45:30|3038.47|3038.47|3038.47|3038.47|3038.47|3038.47|3038.47|3038.47|0
1652183150000|2022-05-10 11:45:50|3037.85|3037.85|3037.85|3037.85|3037.85|3037.85|3037.85|3037.85|0
1652183180000|2022-05-10 11:46:20|3039.1|3039.1|3040.35|3040.35|3040.35|3040.35|3039.1|3039.1|0
1652183220000|2022-05-10 11:47:00|3041.59|3041.59|3041.59|3041.59|3041.59|3041.59|3041.59|3041.59|0
1652183270000|2022-05-10 11:47:50|3041.72|3041.72|3041.72|3041.72|3041.72|3041.72|3041.72|3041.72|0
1652183280000|2022-05-10 11:48:00|3042.97|3042.97|3043.22|3043.22|3043.22|3043.22|3042.97|3042.97|0
1652183290000|2022-05-10 11:48:10|3043.09|3043.09|3043.09|3043.09|3043.09|3043.09|3043.09|3043.09|0
1652183350000|2022-05-10 11:49:10|3042.97|3042.97|3042.97|3042.97|3042.97|3042.97|3042.97|3042.97|0
1652183390000|2022-05-10 11:49:50|3044.22|3044.22|3044.22|3044.22|3044.22|3044.22|3044.22|3044.22|0
1652183400000|2022-05-10 11:50:00|3044.84|3044.84|3045.59|3045.59|3045.59|3045.59|3044.84|3044.84|0
1652183410000|2022-05-10 11:50:10|3045.84|3045.84|3047.09|3047.09|3047.09|3047.09|3045.84|3045.84|0
1652183450000|2022-05-10 11:50:50|3047.71|3047.71|3047.71|3047.71|3047.71|3047.71|3047.71|3047.71|0
1652183510000|2022-05-10 11:51:50|3046.47|3046.47|3046.47|3046.47|3046.47|3046.47|3046.47|3046.47|0
1652183520000|2022-05-10 11:52:00|3045.34|3045.34|3045.34|3045.34|3045.34|3045.34|3045.34|3045.34|0
1652183610000|2022-05-10 11:53:30|3045.47|3045.47|3045.84|3045.84|3045.84|3045.84|3045.21|3045.21|0
1652183620000|2022-05-10 11:53:40|3046.46|3046.46|3047.09|3047.09|3047.09|3047.09|3046.46|3046.46|0
1652183640000|2022-05-10 11:54:00|3048.96|3048.96|3048.96|3048.96|3048.96|3048.96|3048.96|3048.96|0
1652183680000|2022-05-10 11:54:40|3048.34|3048.34|3048.34|3048.34|3048.34|3048.34|3048.34|3048.34|0
1652183820000|2022-05-10 11:57:00|3048.46|3048.46|3048.46|3048.46|3048.46|3048.46|3048.46|3048.46|0
1652183890000|2022-05-10 11:58:10|3049.71|3049.71|3049.71|3049.71|3049.71|3049.71|3049.71|3049.71|0
1652183930000|2022-05-10 11:58:50|3049.09|3049.09|3049.09|3049.09|3049.09|3049.09|3049.09|3049.09|0
1652183950000|2022-05-10 11:59:10|3049.21|3049.21|3049.34|3049.34|3049.34|3049.34|3049.21|3049.21|0
1652183960000|2022-05-10 11:59:20|3049.46|3049.46|3050.71|3050.71|3050.71|3050.71|3049.46|3049.46|0
1652183970000|2022-05-10 11:59:30|3051.96|3051.96|3051.96|3051.96|3051.96|3051.96|3051.96|3051.96|0
1652184000000|2022-05-10 12:00:00|3052.34|3052.34|3052.34|3052.34|3052.34|3052.34|3052.34|3052.34|0
1652184060000|2022-05-10 12:01:00|3052.46|3052.46|3052.8|3052.8|3052.8|3052.8|3052.46|3052.46|0
1652184070000|2022-05-10 12:01:10|3053.43|3053.43|3053.26|3053.26|3053.43|3053.43|3053.26|3053.26|0
1652184090000|2022-05-10 12:01:30|3053.51|3053.51|3054.13|3054.13|3054.13|3054.13|3053.51|3053.51|0
1652184120000|2022-05-10 12:02:00|3054.76|3054.76|3054.76|3054.76|3054.76|3054.76|3054.76|3054.76|0
1652184150000|2022-05-10 12:02:30|3055.38|3055.38|3055.38|3055.38|3055.38|3055.38|3055.38|3055.38|0
1652184170000|2022-05-10 12:02:50|3057.25|3057.25|3057.25|3057.25|3057.25|3057.25|3057.25|3057.25|0
1652184190000|2022-05-10 12:03:10|3057.63|3057.63|3057.38|3057.38|3057.63|3057.63|3057.38|3057.38|0
1652184200000|2022-05-10 12:03:20|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|0
1652184210000|2022-05-10 12:03:30|3057.13|3057.13|3057.13|3057.13|3057.13|3057.13|3057.13|3057.13|0
1652184220000|2022-05-10 12:03:40|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|0
1652184230000|2022-05-10 12:03:50|3057.13|3057.13|3056.5|3056.5|3057.13|3057.13|3056.5|3056.5|0
1652184240000|2022-05-10 12:04:00|3056.85|3056.85|3056.67|3056.67|3056.85|3056.85|3056.67|3056.67|0
1652184260000|2022-05-10 12:04:20|3057.92|3057.92|3057.92|3057.92|3057.92|3057.92|3057.92|3057.92|0
1652184290000|2022-05-10 12:04:50|3057.3|3057.3|3055.43|3055.43|3057.3|3057.3|3055.43|3055.43|0
1652184310000|2022-05-10 12:05:10|3054.8|3054.8|3054.8|3054.8|3054.8|3054.8|3054.8|3054.8|0
1652184340000|2022-05-10 12:05:40|3053.55|3053.55|3053.55|3053.55|3053.55|3053.55|3053.55|3053.55|0
1652184360000|2022-05-10 12:06:00|3054.18|3054.18|3054.18|3054.18|3054.18|3054.18|3054.18|3054.18|0
1652184430000|2022-05-10 12:07:10|3053.93|3053.93|3054.05|3054.05|3054.05|3054.05|3053.93|3053.93|0
1652184450000|2022-05-10 12:07:30|3054.22|3054.22|3054.05|3054.05|3054.22|3054.22|3054.05|3054.05|0
1652184470000|2022-05-10 12:07:50|3055.3|3055.3|3055.3|3055.3|3055.3|3055.3|3055.3|3055.3|0
1652184490000|2022-05-10 12:08:10|3055.43|3055.43|3055.43|3055.43|3055.43|3055.43|3055.3|3055.3|0
1652184520000|2022-05-10 12:08:40|3056.67|3056.67|3056.67|3056.67|3056.67|3056.67|3056.67|3056.67|0
1652184640000|2022-05-10 12:10:40|3057.92|3057.92|3057.92|3057.92|3057.92|3057.92|3057.92|3057.92|0
1652184680000|2022-05-10 12:11:20|3058.05|3058.05|3058.05|3058.05|3058.05|3058.05|3058.05|3058.05|0
1652184690000|2022-05-10 12:11:30|3058.17|3058.17|3058.8|3058.8|3058.8|3058.8|3058.17|3058.17|0
1652184730000|2022-05-10 12:12:10|3058.92|3058.92|3058.92|3058.92|3058.92|3058.92|3058.92|3058.92|0
1652184760000|2022-05-10 12:12:40|3059.55|3059.55|3059.55|3059.55|3059.55|3059.55|3059.55|3059.55|0
1652184810000|2022-05-10 12:13:30|3058.3|3058.3|3058.3|3058.3|3058.3|3058.3|3058.3|3058.3|0
1652184830000|2022-05-10 12:13:50|3057.68|3057.68|3057.68|3057.68|3057.68|3057.68|3057.68|3057.68|0
1652184870000|2022-05-10 12:14:30|3058.3|3058.3|3058.3|3058.3|3058.3|3058.3|3058.3|3058.3|0
1652184890000|2022-05-10 12:14:50|3057.68|3057.68|3057.68|3057.68|3057.68|3057.68|3057.68|3057.68|0
1652184900000|2022-05-10 12:15:00|3057.85|3057.85|3058.47|3058.47|3058.47|3058.47|3057.85|3057.85|0
1652184940000|2022-05-10 12:15:40|3058.6|3058.6|3058.6|3058.6|3058.6|3058.6|3058.6|3058.6|0
1652184960000|2022-05-10 12:16:00|3057.97|3057.97|3057.97|3057.97|3057.97|3057.97|3057.97|3057.97|0
1652184970000|2022-05-10 12:16:10|3058.23|3058.23|3058.23|3058.23|3058.23|3058.23|3058.23|3058.23|0
1652184980000|2022-05-10 12:16:20|3058.05|3058.05|3058.05|3058.05|3058.05|3058.05|3058.05|3058.05|0
1652185000000|2022-05-10 12:16:40|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|0
1652185010000|2022-05-10 12:16:50|3059.17|3059.17|3059.17|3059.17|3059.17|3059.17|3059.17|3059.17|0
1652185030000|2022-05-10 12:17:10|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|0
1652185070000|2022-05-10 12:17:50|3057.3|3057.3|3057.3|3057.3|3057.3|3057.3|3057.3|3057.3|0
1652185090000|2022-05-10 12:18:10|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|0
1652185140000|2022-05-10 12:19:00|3058.55|3058.55|3058.55|3058.55|3058.55|3058.55|3058.55|3058.55|0
1652185160000|2022-05-10 12:19:20|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|0
1652185190000|2022-05-10 12:19:50|3057.3|3057.3|3057.3|3057.3|3057.3|3057.3|3057.3|3057.3|0
1652185200000|2022-05-10 12:20:00|3057.43|3057.43|3057.55|3057.55|3057.55|3057.55|3057.43|3057.43|0
1652185250000|2022-05-10 12:20:50|3057.18|3057.18|3057.18|3057.18|3057.18|3057.18|3057.18|3057.18|0
1652185260000|2022-05-10 12:21:00|3056.93|3056.93|3056.3|3056.3|3056.93|3056.93|3056.3|3056.3|0
1652185300000|2022-05-10 12:21:40|3055.68|3055.68|3055.43|3055.43|3055.68|3055.68|3055.43|3055.43|0
1652185310000|2022-05-10 12:21:50|3054.18|3054.18|3054.18|3054.18|3054.18|3054.18|3054.18|3054.18|0
1652185330000|2022-05-10 12:22:10|3054.05|3054.05|3054.18|3054.18|3054.18|3054.18|3054.05|3054.05|0
1652185340000|2022-05-10 12:22:20|3056.05|3056.05|3056.05|3056.05|3056.05|3056.05|3056.05|3056.05|0
1652185350000|2022-05-10 12:22:30|3056.18|3056.18|3056.8|3056.8|3056.8|3056.8|3056.18|3056.18|0
1652185360000|2022-05-10 12:22:40|3057.05|3057.05|3057.05|3057.05|3057.05|3057.05|3057.05|3057.05|0
1652185390000|2022-05-10 12:23:10|3057.3|3057.3|3057.3|3057.3|3057.3|3057.3|3057.3|3057.3|0
1652185420000|2022-05-10 12:23:40|3057.48|3057.48|3057.65|3057.65|3057.65|3057.65|3057.48|3057.48|0
1652185550000|2022-05-10 12:25:50|3057.02|3057.02|3057.02|3057.02|3057.02|3057.02|3057.02|3057.02|0
1652185580000|2022-05-10 12:26:20|3057.65|3057.65|3057.65|3057.65|3057.65|3057.65|3057.65|3057.65|0
1652185610000|2022-05-10 12:26:50|3057.02|3057.02|3056.4|3056.4|3057.02|3057.02|3056.4|3056.4|0
1652185620000|2022-05-10 12:27:00|3056.53|3056.53|3056.27|3056.27|3056.53|3056.53|3056.27|3056.27|0
1652185670000|2022-05-10 12:27:50|3056.9|3056.9|3056.9|3056.9|3056.9|3056.9|3056.9|3056.9|0
1652185770000|2022-05-10 12:29:30|3057.15|3057.15|3057.28|3057.28|3057.28|3057.28|3057.15|3057.15|0
1652185800000|2022-05-10 12:30:00|3056.65|3056.65|3056.65|3056.65|3056.65|3056.65|3056.65|3056.65|0
1652185830000|2022-05-10 12:30:30|3056.27|3056.27|3056.27|3056.27|3056.27|3056.27|3056.27|3056.27|0
1652185880000|2022-05-10 12:31:20|3055.65|3055.65|3055.65|3055.65|3055.65|3055.65|3055.65|3055.65|0
1652185890000|2022-05-10 12:31:30|3054.4|3054.4|3054.4|3054.4|3054.4|3054.4|3054.4|3054.4|0
1652185900000|2022-05-10 12:31:40|3055.03|3055.03|3055.03|3055.03|3055.03|3055.03|3055.03|3055.03|0
1652185920000|2022-05-10 12:32:00|3054.4|3054.4|3055.03|3055.03|3055.03|3055.03|3054.4|3054.4|0
1652185940000|2022-05-10 12:32:20|3054.4|3054.4|3054.4|3054.4|3054.4|3054.4|3054.4|3054.4|0
1652185970000|2022-05-10 12:32:50|3053.78|3053.78|3053.78|3053.78|3053.78|3053.78|3053.78|3053.78|0
1652186040000|2022-05-10 12:34:00|3053.15|3053.15|3052.53|3052.53|3053.15|3053.15|3052.53|3052.53|0
1652186060000|2022-05-10 12:34:20|3051.9|3051.9|3051.78|3051.78|3051.9|3051.9|3051.78|3051.78|0
1652186080000|2022-05-10 12:34:40|3053.03|3053.03|3054.28|3054.28|3054.28|3054.28|3053.03|3053.03|0
1652186150000|2022-05-10 12:35:50|3054.9|3054.9|3054.9|3054.9|3054.9|3054.9|3054.9|3054.9|0
1652186160000|2022-05-10 12:36:00|3055.03|3055.03|3055.15|3055.15|3055.15|3055.15|3055.03|3055.03|0
1652186170000|2022-05-10 12:36:10|3054.9|3054.9|3055.03|3055.03|3055.03|3055.03|3054.9|3054.9|0
1652186220000|2022-05-10 12:37:00|3056.27|3056.27|3056.4|3056.4|3056.4|3056.4|3056.27|3056.27|0
1652186230000|2022-05-10 12:37:10|3057.65|3057.65|3057.65|3057.65|3057.65|3057.65|3057.65|3057.65|0
1652186250000|2022-05-10 12:37:30|3057.02|3057.02|3056.4|3056.4|3057.02|3057.02|3056.4|3056.4|0
1652186310000|2022-05-10 12:38:30|3056.65|3056.65|3056.65|3056.65|3056.65|3056.65|3056.65|3056.65|0
1652186330000|2022-05-10 12:38:50|3057.28|3057.28|3057.28|3057.28|3057.28|3057.28|3057.28|3057.28|0
1652186400000|2022-05-10 12:40:00|3057.4|3057.4|3056.78|3056.78|3057.4|3057.4|3056.78|3056.78|0
1652186410000|2022-05-10 12:40:10|3059.9|3059.9|3060.52|3060.52|3060.52|3060.52|3059.9|3059.9|0
1652186420000|2022-05-10 12:40:20|3059.27|3059.27|3059.27|3059.27|3059.27|3059.27|3059.27|3059.27|0
1652186460000|2022-05-10 12:41:00|3059.9|3059.9|3059.9|3059.9|3059.9|3059.9|3059.9|3059.9|0
1652186470000|2022-05-10 12:41:10|3059.27|3059.27|3059.27|3059.27|3059.27|3059.27|3059.27|3059.27|0
1652186480000|2022-05-10 12:41:20|3059.4|3059.4|3059.02|3059.02|3059.4|3059.4|3059.02|3059.02|0
1652186490000|2022-05-10 12:41:30|3058.4|3058.4|3058.4|3058.4|3058.4|3058.4|3058.4|3058.4|0
1652186500000|2022-05-10 12:41:40|3059.02|3059.02|3059.02|3059.02|3059.02|3059.02|3059.02|3059.02|0
1652186510000|2022-05-10 12:41:50|3059.15|3059.15|3058.52|3058.52|3059.15|3059.15|3058.52|3058.52|0
1652186520000|2022-05-10 12:42:00|3060.4|3060.4|3059.4|3059.4|3060.4|3060.4|3059.4|3059.4|0
1652186540000|2022-05-10 12:42:20|3059.52|3059.52|3059.52|3059.52|3059.52|3059.52|3059.52|3059.52|0
1652186580000|2022-05-10 12:43:00|3058.27|3058.27|3058.27|3058.27|3058.27|3058.27|3058.27|3058.27|0
1652186610000|2022-05-10 12:43:30|3058.9|3058.9|3058.9|3058.9|3058.9|3058.9|3058.9|3058.9|0
1652186640000|2022-05-10 12:44:00|3058.27|3058.27|3058.27|3058.27|3058.27|3058.27|3058.27|3058.27|0
1652186680000|2022-05-10 12:44:40|3057.65|3057.65|3057.65|3057.65|3057.65|3057.65|3057.65|3057.65|0
1652186690000|2022-05-10 12:44:50|3057.52|3057.52|3057.52|3057.52|3057.52|3057.52|3057.52|3057.52|0
1652186740000|2022-05-10 12:45:40|3058.77|3058.77|3058.77|3058.77|3058.77|3058.77|3058.77|3058.77|0
1652186750000|2022-05-10 12:45:50|3058.65|3058.65|3058.65|3058.65|3058.65|3058.65|3058.65|3058.65|0
1652186780000|2022-05-10 12:46:20|3059.27|3059.27|3059.44|3059.44|3059.44|3059.44|3059.27|3059.27|0
1652186830000|2022-05-10 12:47:10|3060.07|3060.07|3060.07|3060.07|3060.07|3060.07|3060.07|3060.07|0
1652186840000|2022-05-10 12:47:20|3060.19|3060.19|3060.94|3060.94|3060.94|3060.94|3060.19|3060.19|0
1652186850000|2022-05-10 12:47:30|3060.82|3060.82|3061.32|3061.32|3061.32|3061.32|3060.69|3060.69|0
1652186870000|2022-05-10 12:47:50|3060.69|3060.69|3060.69|3060.69|3060.69|3060.69|3060.69|3060.69|0
1652186890000|2022-05-10 12:48:10|3060.57|3060.57|3060.44|3060.44|3060.57|3060.57|3060.44|3060.44|0
1652186900000|2022-05-10 12:48:20|3060.32|3060.32|3060.32|3060.32|3060.32|3060.32|3060.32|3060.32|0
1652186960000|2022-05-10 12:49:20|3060.19|3060.19|3060.19|3060.19|3060.19|3060.19|3060.19|3060.19|0
1652186970000|2022-05-10 12:49:30|3062.06|3062.06|3062.56|3062.56|3062.56|3062.56|3061.94|3061.94|0
1652187000000|2022-05-10 12:50:00|3061.94|3061.94|3060.56|3060.56|3061.94|3061.94|3060.56|3060.56|0
1652187010000|2022-05-10 12:50:10|3060.44|3060.44|3060.44|3060.44|3060.44|3060.44|3060.44|3060.44|0
1652187020000|2022-05-10 12:50:20|3060.61|3060.61|3060.44|3060.44|3060.61|3060.61|3060.44|3060.44|0
1652187030000|2022-05-10 12:50:30|3060.27|3060.27|3060.1|3060.1|3060.27|3060.27|3060.1|3060.1|0
1652187040000|2022-05-10 12:50:40|3059.97|3059.97|3059.85|3059.85|3059.97|3059.97|3059.85|3059.85|0
1652187050000|2022-05-10 12:50:50|3059.22|3059.22|3057.35|3057.35|3059.22|3059.22|3057.35|3057.35|0
1652187090000|2022-05-10 12:51:30|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|0
1652187130000|2022-05-10 12:52:10|3058.47|3058.47|3059.72|3059.72|3060.34|3060.34|3058.47|3058.47|0
1652187150000|2022-05-10 12:52:30|3059.1|3059.1|3058.47|3058.47|3059.1|3059.1|3058.47|3058.47|0
1652187170000|2022-05-10 12:52:50|3058.72|3058.72|3059.97|3059.97|3059.97|3059.97|3058.72|3058.72|0
1652187230000|2022-05-10 12:53:50|3060.1|3060.1|3059.97|3059.97|3060.1|3060.1|3059.97|3059.97|0
1652187240000|2022-05-10 12:54:00|3060.1|3060.1|3060.1|3060.1|3060.1|3060.1|3060.1|3060.1|0
1652187250000|2022-05-10 12:54:10|3059.97|3059.97|3059.97|3059.97|3059.97|3059.97|3059.97|3059.97|0
1652187260000|2022-05-10 12:54:20|3061.22|3061.22|3061.22|3061.22|3061.22|3061.22|3061.22|3061.22|0
1652187280000|2022-05-10 12:54:40|3059.97|3059.97|3059.97|3059.97|3059.97|3059.97|3059.97|3059.97|0
1652187300000|2022-05-10 12:55:00|3060.1|3060.1|3060.1|3060.1|3060.1|3060.1|3060.1|3060.1|0
1652187360000|2022-05-10 12:56:00|3059.47|3059.47|3059.47|3059.47|3059.47|3059.47|3059.47|3059.47|0
1652187370000|2022-05-10 12:56:10|3059.35|3059.35|3059.1|3059.1|3059.35|3059.35|3059.1|3059.1|0
1652187390000|2022-05-10 12:56:30|3060.34|3060.34|3060.34|3060.34|3060.34|3060.34|3060.34|3060.34|0
1652187400000|2022-05-10 12:56:40|3060.47|3060.47|3060.6|3060.6|3060.6|3060.6|3060.47|3060.47|0
1652187480000|2022-05-10 12:58:00|3060.77|3060.77|3060.77|3060.77|3060.77|3060.77|3060.77|3060.77|0
1652187490000|2022-05-10 12:58:10|3061.39|3061.39|3062.02|3062.02|3062.02|3062.02|3061.39|3061.39|0
1652187500000|2022-05-10 12:58:20|3062.14|3062.14|3064.64|3064.64|3064.64|3064.64|3062.14|3062.14|0
1652187530000|2022-05-10 12:58:50|3062.77|3062.77|3062.77|3062.77|3062.77|3062.77|3062.77|3062.77|0
1652187550000|2022-05-10 12:59:10|3062.89|3062.89|3062.77|3062.77|3062.89|3062.89|3062.77|3062.77|0
1652187560000|2022-05-10 12:59:20|3063.39|3063.39|3063.39|3063.39|3063.39|3063.39|3063.39|3063.39|0
1652187580000|2022-05-10 12:59:40|3063.27|3063.27|3063.27|3063.27|3063.27|3063.27|3063.27|3063.27|0
1652187590000|2022-05-10 12:59:50|3062.64|3062.64|3063.27|3063.27|3063.27|3063.27|3062.64|3062.64|0
1652187600000|2022-05-10 13:00:00|3063.39|3063.39|3063.09|3063.09|3063.39|3063.39|3063.09|3063.09|0
1652187610000|2022-05-10 13:00:10|3063.22|3063.22|3063.22|3063.22|3063.22|3063.22|3063.22|3063.22|0
1652187650000|2022-05-10 13:00:50|3063.05|3063.05|3063.05|3063.05|3063.05|3063.05|3063.05|3063.05|0
1652187660000|2022-05-10 13:01:00|3063.67|3063.67|3063.05|3063.05|3063.67|3063.67|3063.05|3063.05|0
1652187760000|2022-05-10 13:02:40|3062.42|3062.42|3062.42|3062.42|3062.42|3062.42|3062.42|3062.42|0
1652187770000|2022-05-10 13:02:50|3061.18|3061.18|3061.8|3061.8|3061.8|3061.8|3061.18|3061.18|0
1652187790000|2022-05-10 13:03:10|3061.93|3061.93|3061.93|3061.93|3061.93|3061.93|3061.93|3061.93|0
1652187860000|2022-05-10 13:04:20|3060.05|3060.05|3059.43|3059.43|3060.05|3060.05|3059.43|3059.43|0
1652187890000|2022-05-10 13:04:50|3060.05|3060.05|3060.22|3060.22|3060.22|3060.22|3060.05|3060.05|0
1652187940000|2022-05-10 13:05:40|3058.98|3058.98|3058.98|3058.98|3058.98|3058.98|3058.98|3058.98|0
1652187970000|2022-05-10 13:06:10|3059.1|3059.1|3059.1|3059.1|3059.1|3059.1|3059.1|3059.1|0
1652187990000|2022-05-10 13:06:30|3059.73|3059.73|3059.73|3059.73|3059.73|3059.73|3059.73|3059.73|0
1652188010000|2022-05-10 13:06:50|3059.1|3059.1|3059.1|3059.1|3059.1|3059.1|3059.1|3059.1|0
1652188020000|2022-05-10 13:07:00|3058.98|3058.98|3058.98|3058.98|3058.98|3058.98|3058.98|3058.98|0
1652188030000|2022-05-10 13:07:10|3059.1|3059.1|3060.35|3060.35|3060.35|3060.35|3059.1|3059.1|0
1652188040000|2022-05-10 13:07:20|3060.22|3060.22|3060.22|3060.22|3060.22|3060.22|3060.22|3060.22|0
1652188050000|2022-05-10 13:07:30|3060.1|3060.1|3059.97|3059.97|3060.1|3060.1|3059.97|3059.97|0
1652188060000|2022-05-10 13:07:40|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|0
1652188090000|2022-05-10 13:08:10|3059.35|3059.35|3058.72|3058.72|3059.35|3059.35|3058.72|3058.72|0
1652188100000|2022-05-10 13:08:20|3058.9|3058.9|3058.27|3058.27|3058.9|3058.9|3058.27|3058.27|0
1652188160000|2022-05-10 13:09:20|3058.4|3058.4|3058.4|3058.4|3058.4|3058.4|3058.4|3058.4|0
1652188200000|2022-05-10 13:10:00|3058.15|3058.15|3058.02|3058.02|3058.15|3058.15|3058.02|3058.02|0
1652188210000|2022-05-10 13:10:10|3058.15|3058.15|3058.15|3058.15|3058.15|3058.15|3058.15|3058.15|0
1652188250000|2022-05-10 13:10:50|3056.9|3056.9|3057.02|3057.02|3057.02|3057.02|3056.9|3056.9|0
1652188280000|2022-05-10 13:11:20|3056.85|3056.85|3056.85|3056.85|3056.85|3056.85|3056.85|3056.85|0
1652188290000|2022-05-10 13:11:30|3056.23|3056.23|3056.23|3056.23|3056.23|3056.23|3056.23|3056.23|0
1652188310000|2022-05-10 13:11:50|3054.98|3054.98|3054.98|3054.98|3054.98|3054.98|3054.98|3054.98|0
1652188380000|2022-05-10 13:13:00|3054.81|3054.81|3054.81|3054.81|3054.81|3054.81|3054.81|3054.81|0
1652188390000|2022-05-10 13:13:10|3055.43|3055.43|3055.43|3055.43|3055.43|3055.43|3055.43|3055.43|0
1652188410000|2022-05-10 13:13:30|3056.06|3056.06|3056.06|3056.06|3056.06|3056.06|3056.06|3056.06|0
1652188570000|2022-05-10 13:16:10|3056.68|3056.68|3055.43|3055.43|3056.68|3056.68|3055.43|3055.43|0
1652188600000|2022-05-10 13:16:40|3055.56|3055.56|3055.56|3055.56|3055.56|3055.56|3055.56|3055.56|0
1652188610000|2022-05-10 13:16:50|3054.93|3054.93|3054.93|3054.93|3054.93|3054.93|3054.93|3054.93|0
1652188620000|2022-05-10 13:17:00|3055.56|3055.56|3055.56|3055.56|3055.56|3055.56|3055.56|3055.56|0
1652188650000|2022-05-10 13:17:30|3055.68|3055.68|3055.68|3055.68|3055.68|3055.68|3055.68|3055.68|0
1652188680000|2022-05-10 13:18:00|3055.56|3055.56|3055.56|3055.56|3055.56|3055.56|3055.56|3055.56|0
1652188700000|2022-05-10 13:18:20|3054.81|3054.81|3053.81|3053.81|3054.81|3054.81|3053.81|3053.81|0
1652188710000|2022-05-10 13:18:30|3054.06|3054.06|3052.81|3052.81|3054.06|3054.06|3052.81|3052.81|0
1652188740000|2022-05-10 13:19:00|3052.68|3052.68|3052.68|3052.68|3052.68|3052.68|3052.68|3052.68|0
1652188810000|2022-05-10 13:20:10|3053.03|3053.03|3053.03|3053.03|3053.03|3053.03|3053.03|3053.03|0
1652188820000|2022-05-10 13:20:20|3052.68|3052.68|3052.68|3052.68|3052.68|3052.68|3052.68|3052.68|0
1652188880000|2022-05-10 13:21:20|3052.81|3052.81|3052.81|3052.81|3052.81|3052.81|3052.81|3052.81|0
1652188920000|2022-05-10 13:22:00|3052.93|3052.93|3052.93|3052.93|3052.93|3052.93|3052.93|3052.93|0
1652188950000|2022-05-10 13:22:30|3053.56|3053.56|3053.56|3053.56|3053.56|3053.56|3053.56|3053.56|0
1652189040000|2022-05-10 13:24:00|3054.18|3054.18|3054.18|3054.18|3054.18|3054.18|3054.18|3054.18|0
1652189080000|2022-05-10 13:24:40|3054.7|3054.7|3054.7|3054.7|3054.7|3054.7|3054.7|3054.7|0
1652189090000|2022-05-10 13:24:50|3054.07|3054.07|3054.07|3054.07|3054.07|3054.07|3054.07|3054.07|0
1652189140000|2022-05-10 13:25:40|3053.45|3053.45|3053.45|3053.45|3053.45|3053.45|3053.45|3053.45|0
1652189180000|2022-05-10 13:26:20|3052.82|3052.82|3052.57|3052.57|3052.82|3052.82|3052.57|3052.57|0
1652189190000|2022-05-10 13:26:30|3052.7|3052.7|3052.7|3052.7|3052.7|3052.7|3052.7|3052.7|0
1652189210000|2022-05-10 13:26:50|3052.07|3052.07|3052.07|3052.07|3052.07|3052.07|3052.07|3052.07|0
1652189280000|2022-05-10 13:28:00|3053.32|3053.32|3053.32|3053.32|3053.32|3053.32|3053.32|3053.32|0
1652189290000|2022-05-10 13:28:10|3054.57|3054.57|3054.57|3054.57|3054.57|3054.57|3054.57|3054.57|0
1652189310000|2022-05-10 13:28:30|3053.95|3053.95|3053.95|3053.95|3053.95|3053.95|3053.95|3053.95|0
1652189350000|2022-05-10 13:29:10|3055.2|3055.2|3055.45|3055.45|3055.45|3055.45|3055.2|3055.2|0
1652189360000|2022-05-10 13:29:20|3055.32|3055.32|3054.7|3054.7|3055.32|3055.32|3054.7|3054.7|0
1652189410000|2022-05-10 13:30:10|3055.32|3055.32|3055.32|3055.32|3055.32|3055.32|3055.32|3055.32|0
1652189420000|2022-05-10 13:30:20|3055.45|3055.45|3055.32|3055.32|3055.45|3055.45|3055.32|3055.32|0
1652189440000|2022-05-10 13:30:40|3055.2|3055.2|3055.07|3055.07|3055.2|3055.2|3055.07|3055.07|0
1652189450000|2022-05-10 13:30:50|3055.69|3055.69|3055.69|3055.69|3055.69|3055.69|3055.69|3055.69|0
1652189460000|2022-05-10 13:31:00|3055.82|3055.82|3056.44|3056.44|3056.44|3056.44|3055.82|3055.82|0
1652189480000|2022-05-10 13:31:20|3057.69|3057.69|3057.69|3057.69|3057.69|3057.69|3057.69|3057.69|0
1652189490000|2022-05-10 13:31:30|3057.82|3057.82|3059.07|3059.07|3059.07|3059.07|3057.82|3057.82|0
1652189500000|2022-05-10 13:31:40|3059.19|3059.19|3059.19|3059.19|3059.19|3059.19|3059.19|3059.19|0
1652189520000|2022-05-10 13:32:00|3058.57|3058.57|3058.57|3058.57|3058.57|3058.57|3058.57|3058.57|0
1652189530000|2022-05-10 13:32:10|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|0
1652189540000|2022-05-10 13:32:20|3057.19|3057.19|3055.32|3055.32|3057.19|3057.19|3055.32|3055.32|0
1652189550000|2022-05-10 13:32:30|3054.7|3054.7|3054.57|3054.57|3054.7|3054.7|3054.57|3054.57|0
1652189560000|2022-05-10 13:32:40|3052.07|3052.07|3051.45|3051.45|3052.07|3052.07|3051.45|3051.45|0
1652189570000|2022-05-10 13:32:50|3052.07|3052.07|3052.07|3052.07|3052.07|3052.07|3052.07|3052.07|0
1652189580000|2022-05-10 13:33:00|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|0
1652189590000|2022-05-10 13:33:10|3051.32|3051.32|3051.32|3051.32|3051.32|3051.32|3051.32|3051.32|0
1652189600000|2022-05-10 13:33:20|3050.7|3050.7|3051.32|3051.32|3051.32|3051.32|3050.7|3050.7|0
1652189610000|2022-05-10 13:33:30|3050.08|3050.08|3047.83|3047.83|3050.08|3050.08|3047.83|3047.83|0
1652189620000|2022-05-10 13:33:40|3047.7|3047.7|3048.33|3048.33|3048.33|3048.33|3047.7|3047.7|0
1652189630000|2022-05-10 13:33:50|3048.2|3048.2|3046.95|3046.95|3048.2|3048.2|3046.95|3046.95|0
1652189640000|2022-05-10 13:34:00|3047.58|3047.58|3047.58|3047.58|3048.2|3048.2|3047.58|3047.58|0
1652189670000|2022-05-10 13:34:30|3048.2|3048.2|3047.58|3047.58|3048.2|3048.2|3047.45|3047.45|0
1652189700000|2022-05-10 13:35:00|3047.7|3047.7|3047.83|3047.83|3047.83|3047.83|3047.7|3047.7|0
1652189710000|2022-05-10 13:35:10|3047.2|3047.2|3047.2|3047.2|3047.2|3047.2|3047.2|3047.2|0
1652189720000|2022-05-10 13:35:20|3045.95|3045.95|3044.71|3044.71|3045.95|3045.95|3044.71|3044.71|0
1652189730000|2022-05-10 13:35:30|3043.96|3043.96|3043.96|3043.96|3043.96|3043.96|3042.71|3042.71|0
1652189740000|2022-05-10 13:35:40|3042.71|3042.71|3043.33|3043.33|3043.33|3043.33|3042.71|3042.71|0
1652189750000|2022-05-10 13:35:50|3043.16|3043.16|3043.28|3043.28|3043.41|3043.41|3042.04|3042.04|0
1652189760000|2022-05-10 13:36:00|3043.91|3043.91|3043.91|3043.91|3043.91|3043.91|3043.91|3043.91|0
1652189780000|2022-05-10 13:36:20|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|0
1652189790000|2022-05-10 13:36:30|3043.16|3043.16|3042.91|3042.91|3043.16|3043.16|3042.91|3042.91|0
1652189800000|2022-05-10 13:36:40|3044.78|3044.78|3045.03|3045.03|3045.03|3045.03|3044.78|3044.78|0
1652189810000|2022-05-10 13:36:50|3045.66|3045.66|3047.65|3047.65|3047.65|3047.65|3045.66|3045.66|0
1652189820000|2022-05-10 13:37:00|3048.28|3048.28|3047.03|3047.03|3048.28|3048.28|3047.03|3047.03|0
1652189830000|2022-05-10 13:37:10|3047.65|3047.65|3046.41|3046.41|3047.65|3047.65|3046.41|3046.41|0
1652189840000|2022-05-10 13:37:20|3045.78|3045.78|3047.03|3047.03|3047.03|3047.03|3045.78|3045.78|0
1652189870000|2022-05-10 13:37:50|3045.78|3045.78|3045.78|3045.78|3045.78|3045.78|3045.78|3045.78|0
1652189880000|2022-05-10 13:38:00|3045.66|3045.66|3045.28|3045.28|3045.66|3045.66|3045.03|3045.03|0
1652189890000|2022-05-10 13:38:10|3045.15|3045.15|3046.28|3046.28|3047.53|3047.53|3045.03|3045.03|0
1652189900000|2022-05-10 13:38:20|3046.15|3046.15|3048.65|3048.65|3049.9|3049.9|3046.15|3046.15|0
1652189910000|2022-05-10 13:38:30|3048.02|3048.02|3048.02|3048.02|3048.02|3048.02|3048.02|3048.02|0
1652189920000|2022-05-10 13:38:40|3048.2|3048.2|3048.2|3048.2|3048.2|3048.2|3048.2|3048.2|0
1652189930000|2022-05-10 13:38:50|3048.82|3048.82|3048.82|3048.82|3048.82|3048.82|3048.82|3048.82|0
1652189940000|2022-05-10 13:39:00|3049.07|3049.07|3049.07|3049.07|3049.07|3049.07|3049.07|3049.07|0
1652189960000|2022-05-10 13:39:20|3048.45|3048.45|3048.45|3048.45|3048.45|3048.45|3048.45|3048.45|0
1652189980000|2022-05-10 13:39:40|3047.2|3047.2|3047.82|3047.82|3047.82|3047.82|3047.2|3047.2|0
1652189990000|2022-05-10 13:39:50|3047.7|3047.7|3045.82|3045.82|3047.7|3047.7|3045.82|3045.82|0
1652190010000|2022-05-10 13:40:10|3045.2|3045.2|3045.2|3045.2|3045.2|3045.2|3045.2|3045.2|0
1652190020000|2022-05-10 13:40:20|3043.95|3043.95|3045.07|3045.07|3045.2|3045.2|3043.95|3043.95|0
1652190030000|2022-05-10 13:40:30|3044.45|3044.45|3045.07|3045.07|3045.07|3045.07|3044.45|3044.45|0
1652190040000|2022-05-10 13:40:40|3045.2|3045.2|3044.58|3044.58|3045.32|3045.32|3044.58|3044.58|0
1652190060000|2022-05-10 13:41:00|3043.95|3043.95|3044.32|3044.32|3044.58|3044.58|3043.7|3043.7|0
1652190070000|2022-05-10 13:41:10|3044.95|3044.95|3044.95|3044.95|3044.95|3044.95|3044.95|3044.95|0
1652190080000|2022-05-10 13:41:20|3044.78|3044.78|3045.4|3045.4|3046.03|3046.03|3044.78|3044.78|0
1652190100000|2022-05-10 13:41:40|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|0
1652190120000|2022-05-10 13:42:00|3044.78|3044.78|3044.15|3044.15|3044.78|3044.78|3044.15|3044.15|0
1652190140000|2022-05-10 13:42:20|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|0
1652190150000|2022-05-10 13:42:30|3044.15|3044.15|3044.78|3044.78|3044.9|3044.9|3044.15|3044.15|0
1652190160000|2022-05-10 13:42:40|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|0
1652190170000|2022-05-10 13:42:50|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|0
1652190200000|2022-05-10 13:43:20|3043.78|3043.78|3043.65|3043.65|3043.78|3043.78|3043.65|3043.65|0
1652190220000|2022-05-10 13:43:40|3043.15|3043.15|3043.03|3043.03|3043.15|3043.15|3043.03|3043.03|0
1652190230000|2022-05-10 13:43:50|3041.15|3041.15|3041.15|3041.15|3041.15|3041.15|3041.15|3041.15|0
1652190240000|2022-05-10 13:44:00|3040.53|3040.53|3042.12|3042.12|3042.12|3042.12|3040.53|3040.53|0
1652190250000|2022-05-10 13:44:10|3042.75|3042.75|3041.49|3041.49|3043.37|3043.37|3041.49|3041.49|0
1652190260000|2022-05-10 13:44:20|3041.24|3041.24|3041.12|3041.12|3041.24|3041.24|3041.12|3041.12|0
1652190280000|2022-05-10 13:44:40|3041.74|3041.74|3043.61|3043.61|3043.61|3043.61|3041.74|3041.74|0
1652190290000|2022-05-10 13:44:50|3042.99|3042.99|3041.74|3041.74|3042.99|3042.99|3041.74|3041.74|0
1652190300000|2022-05-10 13:45:00|3041.12|3041.12|3039.24|3039.24|3041.12|3041.12|3038.62|3038.62|0
1652190310000|2022-05-10 13:45:10|3038.62|3038.62|3037.99|3037.99|3038.62|3038.62|3037.99|3037.99|0
1652190320000|2022-05-10 13:45:20|3036.12|3036.12|3036.12|3036.12|3036.12|3036.12|3036.12|3036.12|0
1652190330000|2022-05-10 13:45:30|3035.74|3035.74|3035.74|3035.74|3035.74|3035.74|3035.74|3035.74|0
1652190350000|2022-05-10 13:45:50|3035.12|3035.12|3034.95|3034.95|3035.12|3035.12|3034.95|3034.95|0
1652190380000|2022-05-10 13:46:20|3035.57|3035.57|3035.57|3035.57|3035.57|3035.57|3035.57|3035.57|0
1652190400000|2022-05-10 13:46:40|3036.19|3036.19|3036.19|3036.19|3036.19|3036.19|3036.19|3036.19|0
1652190410000|2022-05-10 13:46:50|3036.45|3036.45|3039.57|3039.57|3039.57|3039.57|3036.45|3036.45|0
1652190420000|2022-05-10 13:47:00|3038.94|3038.94|3038.94|3038.94|3038.94|3038.94|3038.94|3038.94|0
1652190430000|2022-05-10 13:47:10|3038.6|3038.6|3037.98|3037.98|3038.6|3038.6|3037.98|3037.98|0
1652190450000|2022-05-10 13:47:30|3038.1|3038.1|3037.85|3037.85|3038.23|3038.23|3037.6|3037.6|0
1652190470000|2022-05-10 13:47:50|3035.98|3035.98|3034.98|3034.98|3035.98|3035.98|3034.98|3034.98|0
1652190480000|2022-05-10 13:48:00|3036.23|3036.23|3036.23|3036.23|3036.23|3036.23|3036.23|3036.23|0
1652190490000|2022-05-10 13:48:10|3036.85|3036.85|3037.48|3037.48|3037.48|3037.48|3036.85|3036.85|0
1652190500000|2022-05-10 13:48:20|3038.1|3038.1|3038.1|3038.1|3038.1|3038.1|3037.48|3037.48|0
1652190510000|2022-05-10 13:48:30|3037.48|3037.48|3037.48|3037.48|3037.48|3037.48|3037.48|3037.48|0
1652190560000|2022-05-10 13:49:20|3037.23|3037.23|3036.85|3036.85|3037.23|3037.23|3036.85|3036.85|0
1652190570000|2022-05-10 13:49:30|3038.1|3038.1|3036.85|3036.85|3038.1|3038.1|3036.85|3036.85|0
1652190580000|2022-05-10 13:49:40|3036.4|3036.4|3036.4|3036.4|3036.4|3036.4|3036.4|3036.4|0
1652190600000|2022-05-10 13:50:00|3035.77|3035.77|3035.77|3035.77|3035.77|3035.77|3035.77|3035.77|0
1652190610000|2022-05-10 13:50:10|3035.15|3035.15|3035.15|3035.15|3035.15|3035.15|3035.15|3035.15|0
1652190630000|2022-05-10 13:50:30|3035.77|3035.77|3036.4|3036.4|3036.4|3036.4|3035.77|3035.77|0
1652190640000|2022-05-10 13:50:40|3036.27|3036.27|3036.9|3036.9|3036.9|3036.9|3036.27|3036.27|0
1652190650000|2022-05-10 13:50:50|3037.52|3037.52|3037.9|3037.9|3038.15|3038.15|3037.52|3037.52|0
1652190660000|2022-05-10 13:51:00|3036.65|3036.65|3036.02|3036.02|3036.65|3036.65|3036.02|3036.02|0
1652190690000|2022-05-10 13:51:30|3035.4|3035.4|3035.4|3035.4|3035.4|3035.4|3035.4|3035.4|0
1652190700000|2022-05-10 13:51:40|3034.77|3034.77|3035.4|3035.4|3035.4|3035.4|3034.77|3034.77|0
1652190710000|2022-05-10 13:51:50|3034.77|3034.77|3036.02|3036.02|3036.02|3036.02|3034.77|3034.77|0
1652190720000|2022-05-10 13:52:00|3036.65|3036.65|3038.19|3038.19|3038.19|3038.19|3036.65|3036.65|0
1652190730000|2022-05-10 13:52:10|3038.82|3038.82|3040.19|3040.19|3040.19|3040.19|3038.82|3038.82|0
1652190740000|2022-05-10 13:52:20|3040.82|3040.82|3042.19|3042.19|3042.19|3042.19|3040.82|3040.82|0
1652190770000|2022-05-10 13:52:50|3044.06|3044.06|3044.06|3044.06|3044.06|3044.06|3044.06|3044.06|0
1652190780000|2022-05-10 13:53:00|3044.76|3044.76|3045.21|3045.21|3045.21|3045.21|3044.58|3044.58|0
1652190790000|2022-05-10 13:53:10|3043.96|3043.96|3045.21|3045.21|3045.83|3045.83|3043.96|3043.96|0
1652190800000|2022-05-10 13:53:20|3045.58|3045.58|3045.58|3045.58|3045.58|3045.58|3045.58|3045.58|0
1652190810000|2022-05-10 13:53:30|3046.21|3046.21|3046.21|3046.21|3046.21|3046.21|3045.58|3045.58|0
1652190820000|2022-05-10 13:53:40|3046.83|3046.83|3047.46|3047.46|3047.46|3047.46|3046.83|3046.83|0
1652190830000|2022-05-10 13:53:50|3046.83|3046.83|3046.83|3046.83|3046.83|3046.83|3046.83|3046.83|0
1652190840000|2022-05-10 13:54:00|3046.71|3046.71|3046.71|3046.71|3046.71|3046.71|3046.71|3046.71|0
1652190860000|2022-05-10 13:54:20|3046.88|3046.88|3044.13|3044.13|3046.88|3046.88|3044.13|3044.13|0
1652190870000|2022-05-10 13:54:30|3044.01|3044.01|3045.05|3045.05|3045.05|3045.05|3044.01|3044.01|0
1652190880000|2022-05-10 13:54:40|3045.43|3045.43|3045.55|3045.55|3045.55|3045.55|3045.43|3045.43|0
1652190900000|2022-05-10 13:55:00|3045.73|3045.73|3045.85|3045.85|3045.85|3045.85|3045.73|3045.73|0
1652190920000|2022-05-10 13:55:20|3050.85|3050.85|3052.72|3052.72|3052.72|3052.72|3050.85|3050.85|0
1652190940000|2022-05-10 13:55:40|3052.09|3052.09|3049.72|3049.72|3052.09|3052.09|3049.1|3049.1|0
1652190950000|2022-05-10 13:55:50|3048.47|3048.47|3048.47|3048.47|3048.47|3048.47|3048.47|3048.47|0
1652190960000|2022-05-10 13:56:00|3049.1|3049.1|3047.85|3047.85|3049.1|3049.1|3047.85|3047.85|0
1652190970000|2022-05-10 13:56:10|3046.6|3046.6|3047.6|3047.6|3047.72|3047.72|3046.48|3046.48|0
1652190980000|2022-05-10 13:56:20|3047.47|3047.47|3049.35|3049.35|3049.35|3049.35|3047.47|3047.47|0
1652190990000|2022-05-10 13:56:30|3048.72|3048.72|3048.85|3048.85|3048.85|3048.85|3048.72|3048.72|0
1652191000000|2022-05-10 13:56:40|3049.47|3049.47|3052.59|3052.59|3052.59|3052.59|3049.47|3049.47|0
1652191010000|2022-05-10 13:56:50|3052.76|3052.76|3053.02|3053.02|3053.02|3053.02|3052.76|3052.76|0
1652191020000|2022-05-10 13:57:00|3052.84|3052.84|3052.84|3052.84|3052.84|3052.84|3051.6|3051.6|0
1652191030000|2022-05-10 13:57:10|3053.47|3053.47|3053.47|3053.47|3053.47|3053.47|3052.84|3052.84|0
1652191050000|2022-05-10 13:57:30|3053.64|3053.64|3052.39|3052.39|3053.64|3053.64|3052.39|3052.39|0
1652191060000|2022-05-10 13:57:40|3052.91|3052.91|3054.23|3054.23|3054.23|3054.23|3052.91|3052.91|0
1652191070000|2022-05-10 13:57:50|3054.06|3054.06|3054.68|3054.68|3054.68|3054.68|3054.06|3054.06|0
1652191080000|2022-05-10 13:58:00|3054.81|3054.81|3055.06|3055.06|3055.06|3055.06|3054.81|3054.81|0
1652191090000|2022-05-10 13:58:10|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|0
1652191100000|2022-05-10 13:58:20|3054.85|3054.85|3053.48|3053.48|3054.85|3054.85|3053.48|3053.48|0
1652191110000|2022-05-10 13:58:30|3054.1|3054.1|3054.1|3054.1|3054.1|3054.1|3054.1|3054.1|0
1652191120000|2022-05-10 13:58:40|3055.35|3055.35|3054.98|3054.98|3055.35|3055.35|3054.1|3054.1|0
1652191130000|2022-05-10 13:58:50|3053.73|3053.73|3054.35|3054.35|3054.35|3054.35|3053.73|3053.73|0
1652191140000|2022-05-10 13:59:00|3056.23|3056.23|3056.85|3056.85|3056.85|3056.85|3055.6|3055.6|0
1652191170000|2022-05-10 13:59:30|3057.1|3057.1|3055.98|3055.98|3057.23|3057.23|3055.98|3055.98|0
1652191190000|2022-05-10 13:59:50|3056.15|3056.15|3056.9|3056.9|3056.9|3056.9|3056.15|3056.15|0
1652191200000|2022-05-10 14:00:00|3055.03|3055.03|3055.65|3055.65|3055.65|3055.65|3055.03|3055.03|0
1652191210000|2022-05-10 14:00:10|3055.9|3055.9|3055.28|3055.28|3055.9|3055.9|3055.28|3055.28|0
1652191220000|2022-05-10 14:00:20|3056.53|3056.53|3056.53|3056.53|3056.53|3056.53|3056.53|3056.53|0
1652191230000|2022-05-10 14:00:30|3056.4|3056.4|3055.15|3055.15|3056.4|3056.4|3055.15|3055.15|0
1652191240000|2022-05-10 14:00:40|3055.03|3055.03|3054.15|3054.15|3055.03|3055.03|3054.15|3054.15|0
1652191250000|2022-05-10 14:00:50|3054.03|3054.03|3053.9|3053.9|3054.53|3054.53|3053.9|3053.9|0
1652191270000|2022-05-10 14:01:10|3054.03|3054.03|3054.03|3054.03|3054.03|3054.03|3054.03|3054.03|0
1652191280000|2022-05-10 14:01:20|3053.86|3053.86|3054.48|3054.48|3054.48|3054.48|3053.86|3053.86|0
1652191300000|2022-05-10 14:01:40|3054.35|3054.35|3052.73|3052.73|3054.35|3054.35|3052.73|3052.73|0
1652191310000|2022-05-10 14:01:50|3053.08|3053.08|3052.45|3052.45|3053.08|3053.08|3052.45|3052.45|0
1652191320000|2022-05-10 14:02:00|3051.83|3051.83|3050.58|3050.58|3051.83|3051.83|3049.33|3049.33|0
1652191330000|2022-05-10 14:02:10|3048.08|3048.08|3049.96|3049.96|3049.96|3049.96|3048.08|3048.08|0
1652191340000|2022-05-10 14:02:20|3050.58|3050.58|3051.2|3051.2|3051.2|3051.2|3050.58|3050.58|0
1652191350000|2022-05-10 14:02:30|3052.45|3052.45|3053.7|3053.7|3053.7|3053.7|3052.45|3052.45|0
1652191360000|2022-05-10 14:02:40|3054.33|3054.33|3054.33|3054.33|3054.33|3054.33|3054.33|3054.33|0
1652191370000|2022-05-10 14:02:50|3053.08|3053.08|3053.08|3053.08|3053.08|3053.08|3053.08|3053.08|0
1652191380000|2022-05-10 14:03:00|3054.95|3054.95|3053.7|3053.7|3054.95|3054.95|3053.7|3053.7|0
1652191400000|2022-05-10 14:03:20|3053.83|3053.83|3053.83|3053.83|3053.83|3053.83|3053.83|3053.83|0
1652191420000|2022-05-10 14:03:40|3055.08|3055.08|3055.08|3055.08|3055.7|3055.7|3055.08|3055.08|0
1652191430000|2022-05-10 14:03:50|3055.7|3055.7|3056.32|3056.32|3056.32|3056.32|3055.7|3055.7|0
1652191440000|2022-05-10 14:04:00|3056.7|3056.7|3057.95|3057.95|3059.2|3059.2|3056.7|3056.7|0
1652191450000|2022-05-10 14:04:10|3057.32|3057.32|3057.32|3057.32|3057.32|3057.32|3057.32|3057.32|0
1652191460000|2022-05-10 14:04:20|3056.08|3056.08|3056.7|3056.7|3056.7|3056.7|3056.08|3056.08|0
1652191500000|2022-05-10 14:05:00|3057.32|3057.32|3056.7|3056.7|3057.32|3057.32|3056.7|3056.7|0
1652191510000|2022-05-10 14:05:10|3056.08|3056.08|3056.08|3056.08|3056.08|3056.08|3055.95|3055.95|0
1652191520000|2022-05-10 14:05:20|3055.45|3055.45|3053.2|3053.2|3055.45|3055.45|3053.2|3053.2|0
1652191530000|2022-05-10 14:05:30|3053.83|3053.83|3053.83|3053.83|3053.83|3053.83|3053.83|3053.83|0
1652191560000|2022-05-10 14:06:00|3053.31|3053.31|3055.13|3055.13|3055.13|3055.13|3053.31|3053.31|0
1652191570000|2022-05-10 14:06:10|3055.38|3055.38|3055.26|3055.26|3055.38|3055.38|3055.26|3055.26|0
1652191580000|2022-05-10 14:06:20|3058.38|3058.38|3059|3059|3059|3059|3058.38|3058.38|0
1652191590000|2022-05-10 14:06:30|3059.25|3059.25|3059.13|3059.13|3059.25|3059.25|3059.13|3059.13|0
1652191610000|2022-05-10 14:06:50|3058.88|3058.88|3056.75|3056.75|3058.88|3058.88|3056.75|3056.75|0
1652191640000|2022-05-10 14:07:20|3056.58|3056.58|3055.96|3055.96|3056.58|3056.58|3055.96|3055.96|0
1652191650000|2022-05-10 14:07:30|3056.08|3056.08|3055.46|3055.46|3056.08|3056.08|3055.46|3055.46|0
1652191670000|2022-05-10 14:07:50|3054.83|3054.83|3053.58|3053.58|3054.83|3054.83|3053.58|3053.58|0
1652191700000|2022-05-10 14:08:20|3054.83|3054.83|3054.83|3054.83|3054.83|3054.83|3054.83|3054.83|0
1652191710000|2022-05-10 14:08:30|3055.46|3055.46|3054.33|3054.33|3055.58|3055.58|3053.08|3053.08|0
1652191720000|2022-05-10 14:08:40|3053.08|3053.08|3052.46|3052.46|3053.08|3053.08|3052.46|3052.46|0
1652191730000|2022-05-10 14:08:50|3053.08|3053.08|3054.33|3054.33|3054.33|3054.33|3053.08|3053.08|0
1652191750000|2022-05-10 14:09:10|3053.71|3053.71|3054.46|3054.46|3054.46|3054.46|3053.71|3053.71|0
1652191760000|2022-05-10 14:09:20|3053.08|3053.08|3052.96|3052.96|3053.08|3053.08|3052.96|3052.96|0
1652191770000|2022-05-10 14:09:30|3052.33|3052.33|3052.96|3052.96|3052.96|3052.96|3052.33|3052.33|0
1652191800000|2022-05-10 14:10:00|3053.58|3053.58|3052.71|3052.71|3054.33|3054.33|3052.71|3052.71|0
1652191810000|2022-05-10 14:10:10|3053.33|3053.33|3053.33|3053.33|3053.33|3053.33|3053.33|3053.33|0
1652191820000|2022-05-10 14:10:20|3053.46|3053.46|3053.58|3053.58|3053.58|3053.58|3053.46|3053.46|0
1652191830000|2022-05-10 14:10:30|3053.46|3053.46|3052.71|3052.71|3054.08|3054.08|3052.71|3052.71|0
1652191840000|2022-05-10 14:10:40|3052.58|3052.58|3052.58|3052.58|3052.58|3052.58|3052.58|3052.58|0
1652191850000|2022-05-10 14:10:50|3052.46|3052.46|3051.83|3051.83|3052.46|3052.46|3051.83|3051.83|0
1652191860000|2022-05-10 14:11:00|3052.46|3052.46|3052.58|3052.58|3052.58|3052.58|3052.46|3052.46|0
1652191870000|2022-05-10 14:11:10|3052.71|3052.71|3052.71|3052.71|3052.71|3052.71|3052.71|3052.71|0
1652191880000|2022-05-10 14:11:20|3053.33|3053.33|3053.33|3053.33|3053.33|3053.33|3053.33|3053.33|0
1652191920000|2022-05-10 14:12:00|3052.71|3052.71|3052.71|3052.71|3052.71|3052.71|3052.71|3052.71|0
1652191950000|2022-05-10 14:12:30|3053.33|3053.33|3053.33|3053.33|3053.33|3053.33|3053.33|3053.33|0
1652191960000|2022-05-10 14:12:40|3052.08|3052.08|3052.21|3052.21|3052.21|3052.21|3052.08|3052.08|0
1652191980000|2022-05-10 14:13:00|3051.96|3051.96|3050.71|3050.71|3051.96|3051.96|3050.71|3050.71|0
1652192010000|2022-05-10 14:13:30|3051.33|3051.33|3052.58|3052.58|3052.58|3052.58|3051.33|3051.33|0
1652192020000|2022-05-10 14:13:40|3051.96|3051.96|3053.83|3053.83|3053.83|3053.83|3051.96|3051.96|0
1652192040000|2022-05-10 14:14:00|3053.96|3053.96|3054.21|3054.21|3054.21|3054.21|3053.96|3053.96|0
1652192050000|2022-05-10 14:14:10|3053.87|3053.87|3055.11|3055.11|3055.11|3055.11|3053.87|3053.87|0
1652192070000|2022-05-10 14:14:30|3055.74|3055.74|3055.74|3055.74|3055.74|3055.74|3055.74|3055.74|0
1652192080000|2022-05-10 14:14:40|3056.36|3056.36|3057.61|3057.61|3058.24|3058.24|3056.36|3056.36|0
1652192090000|2022-05-10 14:14:50|3056.99|3056.99|3056.99|3056.99|3056.99|3056.99|3056.99|3056.99|0
1652192110000|2022-05-10 14:15:10|3057.61|3057.61|3057.61|3057.61|3057.61|3057.61|3057.61|3057.61|0
1652192120000|2022-05-10 14:15:20|3058.24|3058.24|3058.24|3058.24|3058.24|3058.24|3058.24|3058.24|0
1652192130000|2022-05-10 14:15:30|3059.48|3059.48|3058.86|3058.86|3059.48|3059.48|3058.86|3058.86|0
1652192140000|2022-05-10 14:15:40|3058.98|3058.98|3058.98|3058.98|3058.98|3058.98|3058.36|3058.36|0
1652192150000|2022-05-10 14:15:50|3059.16|3059.16|3059.16|3059.16|3059.16|3059.16|3059.16|3059.16|0
1652192170000|2022-05-10 14:16:10|3059.78|3059.78|3059.78|3059.78|3059.78|3059.78|3059.78|3059.78|0
1652192180000|2022-05-10 14:16:20|3060.4|3060.4|3060.66|3060.66|3060.66|3060.66|3060.4|3060.4|0
1652192190000|2022-05-10 14:16:30|3061.9|3061.9|3062.16|3062.16|3062.16|3062.16|3061.9|3061.9|0
1652192200000|2022-05-10 14:16:40|3060.28|3060.28|3060.16|3060.16|3060.28|3060.28|3060.16|3060.16|0
1652192210000|2022-05-10 14:16:50|3060.41|3060.41|3060.41|3060.41|3060.41|3060.41|3060.41|3060.41|0
1652192220000|2022-05-10 14:17:00|3061.66|3061.66|3061.66|3061.66|3061.66|3061.66|3061.66|3061.66|0
1652192230000|2022-05-10 14:17:10|3062.9|3062.9|3061.66|3061.66|3062.9|3062.9|3061.66|3061.66|0
1652192240000|2022-05-10 14:17:20|3061.03|3061.03|3060.41|3060.41|3061.03|3061.03|3060.41|3060.41|0
1652192260000|2022-05-10 14:17:40|3061.03|3061.03|3060.91|3060.91|3061.03|3061.03|3060.91|3060.91|0
1652192270000|2022-05-10 14:17:50|3061.03|3061.03|3064.15|3064.15|3064.15|3064.15|3061.03|3061.03|0
1652192280000|2022-05-10 14:18:00|3064.78|3064.78|3065.9|3065.9|3065.9|3065.9|3064.78|3064.78|0
1652192290000|2022-05-10 14:18:10|3065.53|3065.53|3065.53|3065.53|3065.53|3065.53|3065.53|3065.53|0
1652192300000|2022-05-10 14:18:20|3064.9|3064.9|3066.15|3066.15|3066.15|3066.15|3064.9|3064.9|0
1652192310000|2022-05-10 14:18:30|3066.78|3066.78|3065.53|3065.53|3066.78|3066.78|3065.53|3065.53|0
1652192320000|2022-05-10 14:18:40|3064.9|3064.9|3064.9|3064.9|3064.9|3064.9|3064.9|3064.9|0
1652192330000|2022-05-10 14:18:50|3065.53|3065.53|3064.28|3064.28|3065.53|3065.53|3064.28|3064.28|0
1652192340000|2022-05-10 14:19:00|3063.65|3063.65|3063.65|3063.65|3063.65|3063.65|3063.65|3063.65|0
1652192360000|2022-05-10 14:19:20|3060.53|3060.53|3060.53|3060.53|3060.53|3060.53|3060.53|3060.53|0
1652192370000|2022-05-10 14:19:30|3061.16|3061.16|3061.16|3061.16|3061.16|3061.16|3061.16|3061.16|0
1652192390000|2022-05-10 14:19:50|3061.03|3061.03|3061.66|3061.66|3061.66|3061.66|3061.03|3061.03|0
1652192410000|2022-05-10 14:20:10|3061.78|3061.78|3061.78|3061.78|3061.78|3061.78|3061.78|3061.78|0
1652192420000|2022-05-10 14:20:20|3061.66|3061.66|3061.66|3061.66|3061.66|3061.66|3061.66|3061.66|0
1652192430000|2022-05-10 14:20:30|3061.03|3061.03|3060.41|3060.41|3061.03|3061.03|3060.41|3060.41|0
1652192440000|2022-05-10 14:20:40|3061.03|3061.03|3061.66|3061.66|3061.66|3061.66|3061.03|3061.03|0
1652192450000|2022-05-10 14:20:50|3062.28|3062.28|3062.9|3062.9|3062.9|3062.9|3062.28|3062.28|0
1652192460000|2022-05-10 14:21:00|3063.03|3063.03|3063.83|3063.83|3063.83|3063.83|3063.03|3063.03|0
1652192470000|2022-05-10 14:21:10|3064.45|3064.45|3064.2|3064.2|3064.45|3064.45|3064.2|3064.2|0
1652192480000|2022-05-10 14:21:20|3063.58|3063.58|3063.58|3063.58|3063.58|3063.58|3063.58|3063.58|0
1652192490000|2022-05-10 14:21:30|3062.33|3062.33|3062.33|3062.33|3062.33|3062.33|3062.33|3062.33|0
1652192500000|2022-05-10 14:21:40|3062.08|3062.08|3061.08|3061.08|3062.08|3062.08|3060.83|3060.83|0
1652192510000|2022-05-10 14:21:50|3060.95|3060.95|3060.33|3060.33|3060.95|3060.95|3060.33|3060.33|0
1652192520000|2022-05-10 14:22:00|3060.2|3060.2|3060.2|3060.2|3060.2|3060.2|3060.2|3060.2|0
1652192530000|2022-05-10 14:22:10|3059.58|3059.58|3060.83|3060.83|3060.83|3060.83|3059.58|3059.58|0
1652192540000|2022-05-10 14:22:20|3060.7|3060.7|3058.83|3058.83|3060.7|3060.7|3058.83|3058.83|0
1652192560000|2022-05-10 14:22:40|3060.08|3060.08|3059.33|3059.33|3060.08|3060.08|3058.83|3058.83|0
1652192570000|2022-05-10 14:22:50|3058.08|3058.08|3056.71|3056.71|3058.08|3058.08|3056.71|3056.71|0
1652192590000|2022-05-10 14:23:10|3056.36|3056.36|3056.19|3056.19|3056.36|3056.36|3056.19|3056.19|0
1652192600000|2022-05-10 14:23:20|3055.56|3055.56|3055.07|3055.07|3055.69|3055.69|3055.07|3055.07|0
1652192610000|2022-05-10 14:23:30|3054.44|3054.44|3054.44|3054.44|3054.44|3054.44|3054.44|3054.44|0
1652192620000|2022-05-10 14:23:40|3055.69|3055.69|3055.69|3055.69|3055.69|3055.69|3055.69|3055.69|0
1652192630000|2022-05-10 14:23:50|3055.07|3055.07|3055.07|3055.07|3055.07|3055.07|3055.07|3055.07|0
1652192640000|2022-05-10 14:24:00|3055.69|3055.69|3055.19|3055.19|3056.44|3056.44|3055.19|3055.19|0
1652192650000|2022-05-10 14:24:10|3055.02|3055.02|3055.02|3055.02|3055.02|3055.02|3055.02|3055.02|0
1652192660000|2022-05-10 14:24:20|3055.64|3055.64|3055.64|3055.64|3055.64|3055.64|3055.64|3055.64|0
1652192670000|2022-05-10 14:24:30|3055.77|3055.77|3056.39|3056.39|3056.39|3056.39|3055.77|3055.77|0
1652192680000|2022-05-10 14:24:40|3057.64|3057.64|3057.64|3057.64|3057.64|3057.64|3057.64|3057.64|0
1652192690000|2022-05-10 14:24:50|3057.47|3057.47|3057.47|3057.47|3057.47|3057.47|3057.47|3057.47|0
1652192700000|2022-05-10 14:25:00|3057.29|3057.29|3055.97|3055.97|3057.29|3057.29|3055.79|3055.79|0
1652192710000|2022-05-10 14:25:10|3057.22|3057.22|3059.09|3059.09|3059.09|3059.09|3057.22|3057.22|0
1652192720000|2022-05-10 14:25:20|3059.34|3059.34|3060.59|3060.59|3060.59|3060.59|3059.34|3059.34|0
1652192730000|2022-05-10 14:25:30|3059.96|3059.96|3058.72|3058.72|3059.96|3059.96|3058.72|3058.72|0
1652192760000|2022-05-10 14:26:00|3059.34|3059.34|3059.96|3059.96|3059.96|3059.96|3059.34|3059.34|0
1652192770000|2022-05-10 14:26:10|3060.09|3060.09|3060.09|3060.09|3060.09|3060.09|3060.09|3060.09|0
1652192780000|2022-05-10 14:26:20|3059.47|3059.47|3060.21|3060.21|3060.21|3060.21|3059.47|3059.47|0
1652192790000|2022-05-10 14:26:30|3060.84|3060.84|3058.97|3058.97|3060.84|3060.84|3058.97|3058.97|0
1652192800000|2022-05-10 14:26:40|3058.84|3058.84|3060.21|3060.21|3060.21|3060.21|3058.34|3058.34|0
1652192810000|2022-05-10 14:26:50|3058.34|3058.34|3060.21|3060.21|3060.21|3060.21|3058.34|3058.34|0
1652192820000|2022-05-10 14:27:00|3060.34|3060.34|3058.47|3058.47|3060.34|3060.34|3058.47|3058.47|0
1652192830000|2022-05-10 14:27:10|3058.22|3058.22|3057.34|3057.34|3058.22|3058.22|3057.34|3057.34|0
1652192840000|2022-05-10 14:27:20|3056.09|3056.09|3055.47|3055.47|3056.09|3056.09|3055.47|3055.47|0
1652192850000|2022-05-10 14:27:30|3054.84|3054.84|3054.47|3054.47|3054.84|3054.84|3054.47|3054.47|0
1652192860000|2022-05-10 14:27:40|3054.22|3054.22|3049.85|3049.85|3054.22|3054.22|3049.85|3049.85|0
1652192870000|2022-05-10 14:27:50|3047.97|3047.97|3047.97|3047.97|3047.97|3047.97|3047.97|3047.97|0
1652192880000|2022-05-10 14:28:00|3047.6|3047.6|3046.97|3046.97|3047.6|3047.6|3046.97|3046.97|0
1652192890000|2022-05-10 14:28:10|3047.6|3047.6|3050.27|3050.27|3050.27|3050.27|3047.6|3047.6|0
1652192900000|2022-05-10 14:28:20|3047.77|3047.77|3050.89|3050.89|3050.89|3050.89|3047.77|3047.77|0
1652192910000|2022-05-10 14:28:30|3049.64|3049.64|3049.02|3049.02|3049.64|3049.64|3049.02|3049.02|0
1652192920000|2022-05-10 14:28:40|3048.4|3048.4|3046.77|3046.77|3049.02|3049.02|3046.77|3046.77|0
1652192930000|2022-05-10 14:28:50|3046.27|3046.27|3045.15|3045.15|3046.27|3046.27|3045.02|3045.02|0
1652192940000|2022-05-10 14:29:00|3044.52|3044.52|3043.15|3043.15|3044.52|3044.52|3043.15|3043.15|0
1652192950000|2022-05-10 14:29:10|3043.28|3043.28|3043.9|3043.9|3043.9|3043.9|3043.28|3043.28|0
1652192960000|2022-05-10 14:29:20|3043.56|3043.56|3043.56|3043.56|3043.56|3043.56|3043.56|3043.56|0
1652192970000|2022-05-10 14:29:30|3043.73|3043.73|3042.48|3042.48|3043.73|3043.73|3042.48|3042.48|0
1652192980000|2022-05-10 14:29:40|3041.86|3041.86|3041.86|3041.86|3041.86|3041.86|3041.86|3041.86|0
1652192990000|2022-05-10 14:29:50|3043.11|3043.11|3043.11|3043.11|3043.11|3043.11|3043.11|3043.11|0
1652193000000|2022-05-10 14:30:00|3042.98|3042.98|3045.73|3045.73|3045.73|3045.73|3042.98|3042.98|0
1652193010000|2022-05-10 14:30:10|3047.6|3047.6|3047.6|3047.6|3047.6|3047.6|3047.6|3047.6|0
1652193020000|2022-05-10 14:30:20|3048.23|3048.23|3047.6|3047.6|3048.23|3048.23|3047.6|3047.6|0
1652193030000|2022-05-10 14:30:30|3048.23|3048.23|3048.1|3048.1|3048.23|3048.23|3048.1|3048.1|0
1652193040000|2022-05-10 14:30:40|3047.48|3047.48|3047.48|3047.48|3047.48|3047.48|3047.48|3047.48|0
1652193050000|2022-05-10 14:30:50|3046.85|3046.85|3047.1|3047.1|3047.1|3047.1|3046.85|3046.85|0
1652193090000|2022-05-10 14:31:30|3048.35|3048.35|3048.35|3048.35|3048.35|3048.35|3048.35|3048.35|0
1652193100000|2022-05-10 14:31:40|3047.1|3047.1|3047.73|3047.73|3047.73|3047.73|3047.1|3047.1|0
1652193140000|2022-05-10 14:32:20|3047.1|3047.1|3047.1|3047.1|3047.1|3047.1|3047.1|3047.1|0
1652193160000|2022-05-10 14:32:40|3047.23|3047.23|3046.1|3046.1|3047.23|3047.23|3046.1|3046.1|0
1652193170000|2022-05-10 14:32:50|3046.73|3046.73|3046.73|3046.73|3046.73|3046.73|3046.73|3046.73|0
1652193180000|2022-05-10 14:33:00|3048.6|3048.6|3048.6|3048.6|3048.6|3048.6|3047.35|3047.35|0
1652193190000|2022-05-10 14:33:10|3047.35|3047.35|3047.98|3047.98|3047.98|3047.98|3047.35|3047.35|0
1652193200000|2022-05-10 14:33:20|3046.73|3046.73|3046.73|3046.73|3046.73|3046.73|3046.73|3046.73|0
1652193210000|2022-05-10 14:33:30|3046.98|3046.98|3046.85|3046.85|3047.73|3047.73|3046.85|3046.85|0
1652193220000|2022-05-10 14:33:40|3047.48|3047.48|3046.23|3046.23|3047.48|3047.48|3046.23|3046.23|0
1652193230000|2022-05-10 14:33:50|3046.85|3046.85|3045.6|3045.6|3046.85|3046.85|3045.6|3045.6|0
1652193240000|2022-05-10 14:34:00|3046.68|3046.68|3045.88|3045.88|3046.68|3046.68|3045.88|3045.88|0
1652193250000|2022-05-10 14:34:10|3046.01|3046.01|3045.76|3045.76|3046.01|3046.01|3045.63|3045.63|0
1652193260000|2022-05-10 14:34:20|3045.13|3045.13|3045.13|3045.13|3045.13|3045.13|3045.13|3045.13|0
1652193270000|2022-05-10 14:34:30|3044.51|3044.51|3045.13|3045.13|3045.13|3045.13|3044.51|3044.51|0
1652193280000|2022-05-10 14:34:40|3045.26|3045.26|3045.26|3045.26|3045.26|3045.26|3045.26|3045.26|0
1652193300000|2022-05-10 14:35:00|3045.88|3045.88|3044.63|3044.63|3045.88|3045.88|3044.63|3044.63|0
1652193310000|2022-05-10 14:35:10|3044.01|3044.01|3043.38|3043.38|3044.01|3044.01|3043.38|3043.38|0
1652193330000|2022-05-10 14:35:30|3042.76|3042.76|3043.51|3043.51|3043.51|3043.51|3042.76|3042.76|0
1652193340000|2022-05-10 14:35:40|3042.89|3042.89|3042.26|3042.26|3042.89|3042.89|3042.26|3042.26|0
1652193350000|2022-05-10 14:35:50|3041.64|3041.64|3041.01|3041.01|3041.64|3041.64|3041.01|3041.01|0
1652193360000|2022-05-10 14:36:00|3041.64|3041.64|3042.89|3042.89|3042.89|3042.89|3041.64|3041.64|0
1652193380000|2022-05-10 14:36:20|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|0
1652193390000|2022-05-10 14:36:30|3042.89|3042.89|3041.64|3041.64|3042.89|3042.89|3041.64|3041.64|0
1652193410000|2022-05-10 14:36:50|3040.39|3040.39|3040.51|3040.51|3040.51|3040.51|3040.39|3040.39|0
1652193420000|2022-05-10 14:37:00|3041.14|3041.14|3041.76|3041.76|3041.76|3041.76|3041.14|3041.14|0
1652193440000|2022-05-10 14:37:20|3041.39|3041.39|3039.96|3039.96|3041.39|3041.39|3039.96|3039.96|0
1652193480000|2022-05-10 14:38:00|3038.46|3038.46|3038.46|3038.46|3038.46|3038.46|3038.46|3038.46|0
1652193490000|2022-05-10 14:38:10|3037.84|3037.84|3036.59|3036.59|3037.84|3037.84|3036.59|3036.59|0
1652193520000|2022-05-10 14:38:40|3035.34|3035.34|3035.52|3035.52|3035.52|3035.52|3035.34|3035.34|0
1652193540000|2022-05-10 14:39:00|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|0
1652193590000|2022-05-10 14:39:50|3033.64|3033.64|3032.85|3032.85|3033.64|3033.64|3032.85|3032.85|0
1652193600000|2022-05-10 14:40:00|3030.98|3030.98|3030.98|3030.98|3030.98|3030.98|3030.98|3030.98|0
1652193610000|2022-05-10 14:40:10|3031.6|3031.6|3031.6|3031.6|3031.6|3031.6|3031.6|3031.6|0
1652193620000|2022-05-10 14:40:20|3030.98|3030.98|3030.72|3030.72|3030.98|3030.98|3030.72|3030.72|0
1652193630000|2022-05-10 14:40:30|3030.1|3030.1|3030.1|3030.1|3030.1|3030.1|3030.1|3030.1|0
1652193640000|2022-05-10 14:40:40|3030.23|3030.23|3030.23|3030.23|3030.23|3030.23|3030.23|3030.23|0
1652193650000|2022-05-10 14:40:50|3029.6|3029.6|3028.35|3028.35|3029.6|3029.6|3028.35|3028.35|0
1652193680000|2022-05-10 14:41:20|3027.73|3027.73|3026.98|3026.98|3027.73|3027.73|3026.98|3026.98|0
1652193690000|2022-05-10 14:41:30|3026.35|3026.35|3026.35|3026.35|3026.35|3026.35|3026.35|3026.35|0
1652193730000|2022-05-10 14:42:10|3025.73|3025.73|3025.56|3025.56|3025.73|3025.73|3025.56|3025.56|0
1652193760000|2022-05-10 14:42:40|3024.93|3024.93|3024.93|3024.93|3024.93|3024.93|3024.93|3024.93|0
1652193770000|2022-05-10 14:42:50|3024.31|3024.31|3024.31|3024.31|3024.31|3024.31|3024.31|3024.31|0
1652193790000|2022-05-10 14:43:10|3023.06|3023.06|3023.06|3023.06|3023.06|3023.06|3023.06|3023.06|0
1652193810000|2022-05-10 14:43:30|3022.81|3022.81|3022.56|3022.56|3022.81|3022.81|3022.56|3022.56|0
1652193820000|2022-05-10 14:43:40|3023.18|3023.18|3025.06|3025.06|3025.06|3025.06|3023.18|3023.18|0
1652193830000|2022-05-10 14:43:50|3025.68|3025.68|3025.68|3025.68|3025.68|3025.68|3025.68|3025.68|0
1652193840000|2022-05-10 14:44:00|3024.43|3024.43|3024.43|3024.43|3024.43|3024.43|3024.43|3024.43|0
1652193860000|2022-05-10 14:44:20|3025.68|3025.68|3025.06|3025.06|3025.68|3025.68|3025.06|3025.06|0
1652193870000|2022-05-10 14:44:30|3025.18|3025.18|3023.93|3023.93|3025.18|3025.18|3023.93|3023.93|0
1652193880000|2022-05-10 14:44:40|3024.56|3024.56|3023.31|3023.31|3024.56|3024.56|3023.31|3023.31|0
1652193890000|2022-05-10 14:44:50|3022.69|3022.69|3022.69|3022.69|3022.69|3022.69|3022.69|3022.69|0
1652193900000|2022-05-10 14:45:00|3023.31|3023.31|3023.31|3023.31|3023.31|3023.31|3023.31|3023.31|0
1652193920000|2022-05-10 14:45:20|3022.06|3022.06|3022.06|3022.06|3022.06|3022.06|3022.06|3022.06|0
1652193930000|2022-05-10 14:45:30|3021.44|3021.44|3020.56|3020.56|3021.44|3021.44|3020.56|3020.56|0
1652193940000|2022-05-10 14:45:40|3021.19|3021.19|3021.81|3021.81|3021.81|3021.81|3021.19|3021.19|0
1652193950000|2022-05-10 14:45:50|3022.43|3022.43|3022.43|3022.43|3022.43|3022.43|3022.43|3022.43|0
1652193970000|2022-05-10 14:46:10|3022.56|3022.56|3022.56|3022.56|3022.56|3022.56|3022.56|3022.56|0
1652193980000|2022-05-10 14:46:20|3021.31|3021.31|3020.34|3020.34|3021.31|3021.31|3020.34|3020.34|0
1652194000000|2022-05-10 14:46:40|3020.21|3020.21|3020.09|3020.09|3020.21|3020.21|3020.09|3020.09|0
1652194020000|2022-05-10 14:47:00|3020.71|3020.71|3020.71|3020.71|3020.71|3020.71|3020.71|3020.71|0
1652194040000|2022-05-10 14:47:20|3020.09|3020.09|3020.09|3020.09|3020.09|3020.09|3020.09|3020.09|0
1652194050000|2022-05-10 14:47:30|3019.46|3019.46|3019.46|3019.46|3019.46|3019.46|3019.46|3019.46|0
1652194060000|2022-05-10 14:47:40|3018.84|3018.84|3017.59|3017.59|3018.84|3018.84|3017.59|3017.59|0
1652194070000|2022-05-10 14:47:50|3016.97|3016.97|3016.97|3016.97|3016.97|3016.97|3016.97|3016.97|0
1652194110000|2022-05-10 14:48:30|3015.47|3015.47|3015.47|3015.47|3015.47|3015.47|3015.47|3015.47|0
1652194120000|2022-05-10 14:48:40|3014.84|3014.84|3014.59|3014.59|3014.84|3014.84|3014.59|3014.59|0
1652194130000|2022-05-10 14:48:50|3014.47|3014.47|3012.34|3012.34|3014.47|3014.47|3012.34|3012.34|0
1652194150000|2022-05-10 14:49:10|3012.97|3012.97|3012.97|3012.97|3012.97|3012.97|3012.97|3012.97|0
1652194160000|2022-05-10 14:49:20|3011.72|3011.72|3012.72|3012.72|3012.72|3012.72|3011.72|3011.72|0
1652194170000|2022-05-10 14:49:30|3012.1|3012.1|3014.84|3014.84|3014.84|3014.84|3011.47|3011.47|0
1652194180000|2022-05-10 14:49:40|3015.47|3015.47|3015.47|3015.47|3015.47|3015.47|3015.47|3015.47|0
1652194190000|2022-05-10 14:49:50|3016.09|3016.09|3016.09|3016.09|3016.09|3016.09|3016.09|3016.09|0
1652194200000|2022-05-10 14:50:00|3015.97|3015.97|3015.97|3015.97|3015.97|3015.97|3015.97|3015.97|0
1652194220000|2022-05-10 14:50:20|3017.22|3017.22|3017.22|3017.22|3017.22|3017.22|3017.22|3017.22|0
1652194230000|2022-05-10 14:50:30|3016.59|3016.59|3016.59|3016.59|3016.59|3016.59|3016.59|3016.59|0
1652194250000|2022-05-10 14:50:50|3017.22|3017.22|3015.97|3015.97|3017.22|3017.22|3015.97|3015.97|0
1652194260000|2022-05-10 14:51:00|3016.59|3016.59|3017.22|3017.22|3017.22|3017.22|3016.59|3016.59|0
1652194280000|2022-05-10 14:51:20|3017.84|3017.84|3018.09|3018.09|3018.09|3018.09|3017.84|3017.84|0
1652194290000|2022-05-10 14:51:30|3018.22|3018.22|3018.67|3018.67|3018.67|3018.67|3018.04|3018.04|0
1652194300000|2022-05-10 14:51:40|3019.29|3019.29|3019.42|3019.42|3019.42|3019.42|3019.29|3019.29|0
1652194310000|2022-05-10 14:51:50|3019.67|3019.67|3019.67|3019.67|3019.67|3019.67|3019.67|3019.67|0
1652194330000|2022-05-10 14:52:10|3019.54|3019.54|3020.04|3020.04|3020.04|3020.04|3019.42|3019.42|0
1652194360000|2022-05-10 14:52:40|3019.87|3019.87|3019.87|3019.87|3019.87|3019.87|3019.87|3019.87|0
1652194410000|2022-05-10 14:53:30|3020.49|3020.49|3021.12|3021.12|3021.12|3021.12|3020.49|3020.49|0
1652194440000|2022-05-10 14:54:00|3021.24|3021.24|3021.37|3021.37|3021.37|3021.37|3021.24|3021.24|0
1652194450000|2022-05-10 14:54:10|3021.99|3021.99|3021.99|3021.99|3021.99|3021.99|3021.37|3021.37|0
1652194460000|2022-05-10 14:54:20|3020.62|3020.62|3020.45|3020.45|3020.62|3020.62|3020.45|3020.45|0
1652194470000|2022-05-10 14:54:30|3019.82|3019.82|3019.82|3019.82|3019.82|3019.82|3019.82|3019.82|0
1652194480000|2022-05-10 14:54:40|3019.7|3019.7|3018.32|3018.32|3019.7|3019.7|3018.32|3018.32|0
1652194490000|2022-05-10 14:54:50|3017.08|3017.08|3017.08|3017.08|3017.08|3017.08|3017.08|3017.08|0
1652194500000|2022-05-10 14:55:00|3016.45|3016.45|3015.08|3015.08|3016.45|3016.45|3015.08|3015.08|0
1652194510000|2022-05-10 14:55:10|3013.83|3013.83|3013.83|3013.83|3013.83|3013.83|3013.83|3013.83|0
1652194550000|2022-05-10 14:55:50|3014.45|3014.45|3014.45|3014.45|3014.45|3014.45|3014.45|3014.45|0
1652194560000|2022-05-10 14:56:00|3015.08|3015.08|3015.08|3015.08|3015.08|3015.08|3015.08|3015.08|0
1652194590000|2022-05-10 14:56:30|3014.45|3014.45|3013.83|3013.83|3014.45|3014.45|3013.83|3013.83|0
1652194600000|2022-05-10 14:56:40|3014|3014|3014|3014|3014|3014|3014|3014|0
1652194620000|2022-05-10 14:57:00|3014.63|3014.63|3014.63|3014.63|3014.63|3014.63|3014.63|3014.63|0
1652194630000|2022-05-10 14:57:10|3014|3014|3014.63|3014.63|3014.63|3014.63|3014|3014|0
1652194650000|2022-05-10 14:57:30|3014|3014|3014|3014|3014|3014|3014|3014|0
1652194660000|2022-05-10 14:57:40|3014.25|3014.25|3014.25|3014.25|3014.25|3014.25|3014.25|3014.25|0
1652194670000|2022-05-10 14:57:50|3014.88|3014.88|3013.75|3013.75|3015|3015|3013.75|3013.75|0
1652194680000|2022-05-10 14:58:00|3015|3015|3015|3015|3015|3015|3015|3015|0
1652194700000|2022-05-10 14:58:20|3015.63|3015.63|3015.63|3015.63|3015.63|3015.63|3015.63|3015.63|0
1652194710000|2022-05-10 14:58:30|3016.25|3016.25|3016.25|3016.25|3016.25|3016.25|3016.25|3016.25|0
1652194720000|2022-05-10 14:58:40|3016.08|3016.08|3014.83|3014.83|3016.08|3016.08|3014.83|3014.83|0
1652194730000|2022-05-10 14:58:50|3014.96|3014.96|3015.58|3015.58|3015.58|3015.58|3014.96|3014.96|0
1652194760000|2022-05-10 14:59:20|3015.71|3015.71|3014.21|3014.21|3015.71|3015.71|3014.21|3014.21|0
1652194790000|2022-05-10 14:59:50|3013.58|3013.58|3013.21|3013.21|3013.58|3013.58|3013.08|3013.08|0
1652194800000|2022-05-10 15:00:00|3013.66|3013.66|3013.66|3013.66|3013.66|3013.66|3013.66|3013.66|0
1652194810000|2022-05-10 15:00:10|3013.78|3013.78|3014.41|3014.41|3014.41|3014.41|3013.78|3013.78|0
1652194820000|2022-05-10 15:00:20|3013.78|3013.78|3014.41|3014.41|3014.41|3014.41|3013.78|3013.78|0
1652194830000|2022-05-10 15:00:30|3014.28|3014.28|3013.66|3013.66|3014.28|3014.28|3013.66|3013.66|0
1652194840000|2022-05-10 15:00:40|3013.03|3013.03|3014.28|3014.28|3014.28|3014.28|3013.03|3013.03|0
1652194850000|2022-05-10 15:00:50|3014.16|3014.16|3014.16|3014.16|3014.16|3014.16|3014.16|3014.16|0
1652194870000|2022-05-10 15:01:10|3014.28|3014.28|3014.28|3014.28|3014.28|3014.28|3014.28|3014.28|0
1652194890000|2022-05-10 15:01:30|3014.41|3014.41|3015.53|3015.53|3015.53|3015.53|3014.28|3014.28|0
1652194900000|2022-05-10 15:01:40|3015.7|3015.7|3015.7|3015.7|3015.7|3015.7|3015.7|3015.7|0
1652194920000|2022-05-10 15:02:00|3016.33|3016.33|3016.33|3016.33|3016.33|3016.33|3016.33|3016.33|0
1652194930000|2022-05-10 15:02:10|3013.83|3013.83|3013.2|3013.2|3013.83|3013.83|3013.2|3013.2|0
1652194940000|2022-05-10 15:02:20|3013.33|3013.33|3014.28|3014.28|3014.58|3014.58|3013.33|3013.33|0
1652194950000|2022-05-10 15:02:30|3014.9|3014.9|3014.78|3014.78|3014.9|3014.9|3014.78|3014.78|0
1652194960000|2022-05-10 15:02:40|3014.15|3014.15|3014.15|3014.15|3014.15|3014.15|3014.15|3014.15|0
1652194970000|2022-05-10 15:02:50|3014.78|3014.78|3014.78|3014.78|3014.78|3014.78|3014.78|3014.78|0
1652194980000|2022-05-10 15:03:00|3014.15|3014.15|3014.15|3014.15|3014.15|3014.15|3014.15|3014.15|0
1652194990000|2022-05-10 15:03:10|3013.53|3013.53|3013.66|3013.66|3013.66|3013.66|3013.53|3013.53|0
1652195010000|2022-05-10 15:03:30|3011.78|3011.78|3011.78|3011.78|3011.78|3011.78|3011.78|3011.78|0
1652195020000|2022-05-10 15:03:40|3011.66|3011.66|3011.66|3011.66|3011.66|3011.66|3011.66|3011.66|0
1652195030000|2022-05-10 15:03:50|3012.28|3012.28|3012.91|3012.91|3012.91|3012.91|3012.28|3012.28|0
1652195040000|2022-05-10 15:04:00|3012.28|3012.28|3011.28|3011.28|3012.91|3012.91|3011.28|3011.28|0
1652195050000|2022-05-10 15:04:10|3011.91|3011.91|3011.91|3011.91|3011.91|3011.91|3011.91|3011.91|0
1652195060000|2022-05-10 15:04:20|3010.66|3010.66|3010.03|3010.03|3010.66|3010.66|3010.03|3010.03|0
1652195070000|2022-05-10 15:04:30|3009.41|3009.41|3009.53|3009.53|3009.53|3009.53|3009.41|3009.41|0
1652195080000|2022-05-10 15:04:40|3009.66|3009.66|3009.66|3009.66|3009.66|3009.66|3009.66|3009.66|0
1652195090000|2022-05-10 15:04:50|3009.03|3009.03|3009.16|3009.16|3009.16|3009.16|3009.03|3009.03|0
1652195100000|2022-05-10 15:05:00|3009.03|3009.03|3008.91|3008.91|3009.03|3009.03|3008.91|3008.91|0
1652195120000|2022-05-10 15:05:20|3009.03|3009.03|3009.03|3009.03|3009.03|3009.03|3009.03|3009.03|0
1652195130000|2022-05-10 15:05:30|3008.41|3008.41|3007.66|3007.66|3008.41|3008.41|3007.66|3007.66|0
1652195140000|2022-05-10 15:05:40|3007.49|3007.49|3006.49|3006.49|3007.49|3007.49|3006.49|3006.49|0
1652195150000|2022-05-10 15:05:50|3006.61|3006.61|3006.61|3006.61|3006.61|3006.61|3006.61|3006.61|0
1652195160000|2022-05-10 15:06:00|3004.12|3004.12|3004.74|3004.74|3004.74|3004.74|3004.12|3004.12|0
1652195170000|2022-05-10 15:06:10|3005.37|3005.37|3004.32|3004.32|3005.37|3005.37|3004.32|3004.32|0
1652195180000|2022-05-10 15:06:20|3004.94|3004.94|3005.82|3005.82|3005.82|3005.82|3004.94|3004.94|0
1652195190000|2022-05-10 15:06:30|3005.19|3005.19|3005.19|3005.19|3005.19|3005.19|3005.19|3005.19|0
1652195200000|2022-05-10 15:06:40|3004.57|3004.57|3004.57|3004.57|3004.57|3004.57|3004.57|3004.57|0
1652195210000|2022-05-10 15:06:50|3005.19|3005.19|3005.07|3005.07|3005.19|3005.19|3005.07|3005.07|0
1652195220000|2022-05-10 15:07:00|3005.19|3005.19|3003.2|3003.2|3005.19|3005.19|3003.2|3003.2|0
1652195230000|2022-05-10 15:07:10|3001.95|3001.95|3001.82|3001.82|3001.95|3001.95|3001.82|3001.82|0
1652195240000|2022-05-10 15:07:20|3002.45|3002.45|3003.07|3003.07|3003.07|3003.07|3002.45|3002.45|0
1652195250000|2022-05-10 15:07:30|3002.45|3002.45|3002.45|3002.45|3002.45|3002.45|3002.45|3002.45|0
1652195260000|2022-05-10 15:07:40|3002.57|3002.57|3002.57|3002.57|3002.57|3002.57|3002.57|3002.57|0
1652195270000|2022-05-10 15:07:50|3003.2|3003.2|3003.2|3003.2|3003.2|3003.2|3003.2|3003.2|0
1652195290000|2022-05-10 15:08:10|3003.82|3003.82|3003.82|3003.82|3003.82|3003.82|3003.82|3003.82|0
1652195300000|2022-05-10 15:08:20|3003.2|3003.2|3003.82|3003.82|3003.82|3003.82|3003.2|3003.2|0
1652195310000|2022-05-10 15:08:30|3002.57|3002.57|3002.57|3002.57|3002.57|3002.57|3002.57|3002.57|0
1652195330000|2022-05-10 15:08:50|3002.82|3002.82|3003.45|3003.45|3003.45|3003.45|3002.82|3002.82|0
1652195340000|2022-05-10 15:09:00|3003.32|3003.32|3002.45|3002.45|3003.32|3003.32|3002.45|3002.45|0
1652195350000|2022-05-10 15:09:10|3003.69|3003.69|3003.69|3003.69|3004.32|3004.32|3003.69|3003.69|0
1652195360000|2022-05-10 15:09:20|3004.32|3004.32|3004.32|3004.32|3004.32|3004.32|3004.32|3004.32|0
1652195370000|2022-05-10 15:09:30|3003.69|3003.69|3003.07|3003.07|3003.69|3003.69|3003.07|3003.07|0
1652195380000|2022-05-10 15:09:40|3003.69|3003.69|3002.45|3002.45|3003.69|3003.69|3002.45|3002.45|0
1652195390000|2022-05-10 15:09:50|3001.82|3001.82|3001.57|3001.57|3001.82|3001.82|3001.57|3001.57|0
1652195400000|2022-05-10 15:10:00|3001.4|3001.4|3002.47|3002.47|3002.47|3002.47|3001.22|3001.22|0
1652195410000|2022-05-10 15:10:10|3003.1|3003.1|3001.85|3001.85|3003.1|3003.1|3001.85|3001.85|0
1652195420000|2022-05-10 15:10:20|3001.72|3001.72|3001.72|3001.72|3001.72|3001.72|3001.72|3001.72|0
1652195430000|2022-05-10 15:10:30|3002.35|3002.35|3002.35|3002.35|3002.35|3002.35|3002.35|3002.35|0
1652195440000|2022-05-10 15:10:40|3001.1|3001.1|3000.35|3000.35|3001.1|3001.1|3000.35|3000.35|0
1652195450000|2022-05-10 15:10:50|2999.72|2999.72|3002.47|3002.47|3002.47|3002.47|2998.98|2998.98|0
1652195460000|2022-05-10 15:11:00|3002.35|3002.35|3002.97|3002.97|3002.97|3002.97|3002.35|3002.35|0
1652195480000|2022-05-10 15:11:20|3003.6|3003.6|3003.6|3003.6|3003.6|3003.6|3003.6|3003.6|0
1652195490000|2022-05-10 15:11:30|3003.72|3003.72|3004.35|3004.35|3004.35|3004.35|3003.72|3003.72|0
1652195520000|2022-05-10 15:12:00|3004.47|3004.47|3006.34|3006.34|3006.97|3006.97|3004.47|3004.47|0
1652195540000|2022-05-10 15:12:20|3005.72|3005.72|3005.59|3005.59|3005.72|3005.72|3005.59|3005.59|0
1652195550000|2022-05-10 15:12:30|3005.47|3005.47|3004.84|3004.84|3005.47|3005.47|3004.84|3004.84|0
1652195570000|2022-05-10 15:12:50|3004.97|3004.97|3006.34|3006.34|3006.34|3006.34|3004.97|3004.97|0
1652195590000|2022-05-10 15:13:10|3006.17|3006.17|3006.17|3006.17|3006.17|3006.17|3006.17|3006.17|0
1652195600000|2022-05-10 15:13:20|3005.55|3005.55|3006.17|3006.17|3006.17|3006.17|3005.55|3005.55|0
1652195620000|2022-05-10 15:13:40|3006.42|3006.42|3006.42|3006.42|3006.42|3006.42|3006.42|3006.42|0
1652195640000|2022-05-10 15:14:00|3005.8|3005.8|3005.92|3005.92|3005.92|3005.92|3005.8|3005.8|0
1652195650000|2022-05-10 15:14:10|3005.3|3005.3|3005.3|3005.3|3005.3|3005.3|3005.3|3005.3|0
1652195660000|2022-05-10 15:14:20|3005.47|3005.47|3005.47|3005.47|3005.47|3005.47|3005.47|3005.47|0
1652195670000|2022-05-10 15:14:30|3004.85|3004.85|3004.72|3004.72|3004.85|3004.85|3004.72|3004.72|0
1652195680000|2022-05-10 15:14:40|3004.1|3004.1|3004.1|3004.1|3004.1|3004.1|3004.1|3004.1|0
1652195690000|2022-05-10 15:14:50|3003.93|3003.93|3003.18|3003.18|3003.93|3003.93|3003.18|3003.18|0
1652195710000|2022-05-10 15:15:10|3002.55|3002.55|3002.55|3002.55|3002.55|3002.55|3002.55|3002.55|0
1652195720000|2022-05-10 15:15:20|3003.18|3003.18|3003.35|3003.35|3003.35|3003.35|3003.18|3003.18|0
1652195730000|2022-05-10 15:15:30|3003.97|3003.97|3003.97|3003.97|3003.97|3003.97|3003.97|3003.97|0
1652195740000|2022-05-10 15:15:40|3004.6|3004.6|3004.6|3004.6|3004.6|3004.6|3004.6|3004.6|0
1652195750000|2022-05-10 15:15:50|3003.35|3003.35|3003.35|3003.35|3003.35|3003.35|3003.35|3003.35|0
1652195760000|2022-05-10 15:16:00|3003.97|3003.97|3005.35|3005.35|3005.35|3005.35|3003.97|3003.97|0
1652195770000|2022-05-10 15:16:10|3005.47|3005.47|3006.1|3006.1|3006.1|3006.1|3005.47|3005.47|0
1652195780000|2022-05-10 15:16:20|3006.72|3006.72|3005.47|3005.47|3006.72|3006.72|3005.47|3005.47|0
1652195790000|2022-05-10 15:16:30|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|0
1652195800000|2022-05-10 15:16:40|3005.47|3005.47|3005.47|3005.47|3005.47|3005.47|3005.47|3005.47|0
1652195810000|2022-05-10 15:16:50|3006.1|3006.1|3005.47|3005.47|3006.1|3006.1|3004.85|3004.85|0
1652195840000|2022-05-10 15:17:20|3007.34|3007.34|3007.34|3007.34|3007.34|3007.34|3007.34|3007.34|0
1652195850000|2022-05-10 15:17:30|3007.47|3007.47|3008.09|3008.09|3008.09|3008.09|3007.47|3007.47|0
1652195860000|2022-05-10 15:17:40|3007.47|3007.47|3007.47|3007.47|3007.47|3007.47|3007.47|3007.47|0
1652195880000|2022-05-10 15:18:00|3008.09|3008.09|3008.09|3008.09|3008.09|3008.09|3008.09|3008.09|0
1652195890000|2022-05-10 15:18:10|3009.34|3009.34|3009.34|3009.34|3009.34|3009.34|3009.34|3009.34|0
1652195910000|2022-05-10 15:18:30|3008.09|3008.09|3008.72|3008.72|3008.72|3008.72|3008.09|3008.09|0
1652195920000|2022-05-10 15:18:40|3008.38|3008.38|3008.38|3008.38|3008.38|3008.38|3008.38|3008.38|0
1652195930000|2022-05-10 15:18:50|3009|3009|3009.38|3009.38|3009.38|3009.38|3009|3009|0
1652195950000|2022-05-10 15:19:10|3010.63|3010.63|3010.63|3010.63|3010.63|3010.63|3010.63|3010.63|0
1652195960000|2022-05-10 15:19:20|3011.25|3011.25|3011.25|3011.25|3011.25|3011.25|3011.25|3011.25|0
1652195970000|2022-05-10 15:19:30|3011.87|3011.87|3011.87|3011.87|3011.87|3011.87|3011.87|3011.87|0
1652195980000|2022-05-10 15:19:40|3010.63|3010.63|3010.88|3010.88|3010.88|3010.88|3010.63|3010.63|0
1652196020000|2022-05-10 15:20:20|3011|3011|3010.25|3010.25|3011|3011|3010.25|3010.25|0
1652196030000|2022-05-10 15:20:30|3009.63|3009.63|3009.63|3009.63|3009.63|3009.63|3009.63|3009.63|0
1652196040000|2022-05-10 15:20:40|3009|3009|3008.38|3008.38|3009|3009|3008.38|3008.38|0
1652196050000|2022-05-10 15:20:50|3009|3009|3008.38|3008.38|3009.63|3009.63|3008.38|3008.38|0
1652196070000|2022-05-10 15:21:10|3009.63|3009.63|3008.38|3008.38|3009.63|3009.63|3008.38|3008.38|0
1652196080000|2022-05-10 15:21:20|3009.63|3009.63|3009.63|3009.63|3009.63|3009.63|3009.63|3009.63|0
1652196090000|2022-05-10 15:21:30|3009|3009|3009|3009|3009|3009|3009|3009|0
1652196100000|2022-05-10 15:21:40|3009.63|3009.63|3009.63|3009.63|3009.63|3009.63|3009.63|3009.63|0
1652196110000|2022-05-10 15:21:50|3009.75|3009.75|3009.75|3009.75|3009.75|3009.75|3009.75|3009.75|0
1652196140000|2022-05-10 15:22:20|3009.88|3009.88|3009.25|3009.25|3009.88|3009.88|3009.25|3009.25|0
1652196160000|2022-05-10 15:22:40|3009.43|3009.43|3009.43|3009.43|3010.05|3010.05|3009.43|3009.43|0
1652196170000|2022-05-10 15:22:50|3010.05|3010.05|3010.67|3010.67|3010.67|3010.67|3010.05|3010.05|0
1652196180000|2022-05-10 15:23:00|3011.3|3011.3|3011.92|3011.92|3011.92|3011.92|3010.67|3010.67|0
1652196190000|2022-05-10 15:23:10|3011.3|3011.3|3011.3|3011.3|3011.3|3011.3|3011.3|3011.3|0
1652196200000|2022-05-10 15:23:20|3011.42|3011.42|3010.18|3010.18|3011.42|3011.42|3010.18|3010.18|0
1652196210000|2022-05-10 15:23:30|3009.55|3009.55|3009.55|3009.55|3009.55|3009.55|3009.55|3009.55|0
1652196220000|2022-05-10 15:23:40|3011.42|3011.42|3011.42|3011.42|3011.42|3011.42|3011.42|3011.42|0
1652196240000|2022-05-10 15:24:00|3011.3|3011.3|3011.05|3011.05|3011.3|3011.3|3011.05|3011.05|0
1652196250000|2022-05-10 15:24:10|3010.42|3010.42|3010.42|3010.42|3010.42|3010.42|3010.42|3010.42|0
1652196300000|2022-05-10 15:25:00|3011.05|3011.05|3010.17|3010.17|3011.05|3011.05|3008.92|3008.92|0
1652196310000|2022-05-10 15:25:10|3010.8|3010.8|3010.8|3010.8|3010.8|3010.8|3010.8|3010.8|0
1652196330000|2022-05-10 15:25:30|3010.92|3010.92|3010.67|3010.67|3010.92|3010.92|3010.05|3010.05|0
1652196340000|2022-05-10 15:25:40|3009.42|3009.42|3009.25|3009.25|3009.42|3009.42|3009.25|3009.25|0
1652196360000|2022-05-10 15:26:00|3008.62|3008.62|3009.25|3009.25|3009.25|3009.25|3008.62|3008.62|0
1652196380000|2022-05-10 15:26:20|3008.62|3008.62|3008.62|3008.62|3008.62|3008.62|3008.62|3008.62|0
1652196390000|2022-05-10 15:26:30|3008.45|3008.45|3008.33|3008.33|3008.45|3008.45|3008.2|3008.2|0
1652196400000|2022-05-10 15:26:40|3008.45|3008.45|3008.45|3008.45|3008.45|3008.45|3008.33|3008.33|0
1652196430000|2022-05-10 15:27:10|3008.33|3008.33|3008.33|3008.33|3008.33|3008.33|3008.33|3008.33|0
1652196450000|2022-05-10 15:27:30|3008.5|3008.5|3008.5|3008.5|3008.5|3008.5|3008.5|3008.5|0
1652196460000|2022-05-10 15:27:40|3007.88|3007.88|3008.63|3008.63|3008.63|3008.63|3007.88|3007.88|0
1652196480000|2022-05-10 15:28:00|3009.88|3009.88|3009.75|3009.75|3009.88|3009.88|3009.75|3009.75|0
1652196490000|2022-05-10 15:28:10|3010.37|3010.37|3009.75|3009.75|3010.37|3010.37|3009.75|3009.75|0
1652196500000|2022-05-10 15:28:20|3010.37|3010.37|3007.88|3007.88|3010.37|3010.37|3007.88|3007.88|0
1652196510000|2022-05-10 15:28:30|3008.5|3008.5|3008.5|3008.5|3008.5|3008.5|3008.5|3008.5|0
1652196520000|2022-05-10 15:28:40|3008.38|3008.38|3008.25|3008.25|3008.38|3008.38|3008.25|3008.25|0
1652196530000|2022-05-10 15:28:50|3008.13|3008.13|3008.25|3008.25|3008.25|3008.25|3007.63|3007.63|0
1652196540000|2022-05-10 15:29:00|3007.63|3007.63|3008.62|3008.62|3008.87|3008.87|3007.63|3007.63|0
1652196550000|2022-05-10 15:29:10|3008.97|3008.97|3007.1|3007.1|3008.97|3008.97|3007.1|3007.1|0
1652196560000|2022-05-10 15:29:20|3006.47|3006.47|3008.47|3008.47|3008.47|3008.47|3006.47|3006.47|0
1652196570000|2022-05-10 15:29:30|3009.1|3009.1|3011.14|3011.14|3011.59|3011.59|3009.1|3009.1|0
1652196580000|2022-05-10 15:29:40|3012.39|3012.39|3013.02|3013.02|3013.39|3013.39|3011.39|3011.39|0
1652196590000|2022-05-10 15:29:50|3012.39|3012.39|3012.14|3012.14|3012.51|3012.51|3011.89|3011.89|0
1652253300000|2022-05-11 07:15:00|3041.87|3041.87|3039.99|3039.99|3041.87|3041.87|3039.99|3039.99|0
1652253320000|2022-05-11 07:15:20|3036.25|3036.25|3036.25|3036.25|3036.25|3036.25|3036.25|3036.25|0
1652253340000|2022-05-11 07:15:40|3035.62|3035.62|3036.87|3036.87|3036.87|3036.87|3035.62|3035.62|0
1652253360000|2022-05-11 07:16:00|3038.12|3038.12|3037.5|3037.5|3038.12|3038.12|3037.5|3037.5|0
1652253370000|2022-05-11 07:16:10|3036.25|3036.25|3036.25|3036.25|3036.25|3036.25|3036.25|3036.25|0
1652253380000|2022-05-11 07:16:20|3033.13|3033.13|3031.88|3031.88|3033.13|3033.13|3031.88|3031.88|0
1652253400000|2022-05-11 07:16:40|3033.75|3033.75|3033.75|3033.75|3033.75|3033.75|3033.75|3033.75|0
1652253420000|2022-05-11 07:17:00|3034.38|3034.38|3034.38|3034.38|3034.38|3034.38|3034.38|3034.38|0
1652253430000|2022-05-11 07:17:10|3034.63|3034.63|3035.25|3035.25|3035.25|3035.25|3034.63|3034.63|0
1652253440000|2022-05-11 07:17:20|3037.75|3037.75|3037.75|3037.75|3037.75|3037.75|3037.75|3037.75|0
1652253450000|2022-05-11 07:17:30|3036.5|3036.5|3035.88|3035.88|3036.5|3036.5|3035.88|3035.88|0
1652253460000|2022-05-11 07:17:40|3036.5|3036.5|3036.63|3036.63|3036.63|3036.63|3035.25|3035.25|0
1652253470000|2022-05-11 07:17:50|3037.25|3037.25|3036.63|3036.63|3037.25|3037.25|3036.63|3036.63|0
1652253500000|2022-05-11 07:18:20|3036.5|3036.5|3035.25|3035.25|3036.5|3036.5|3035.25|3035.25|0
1652253510000|2022-05-11 07:18:30|3035.88|3035.88|3036.5|3036.5|3037.75|3037.75|3035.88|3035.88|0
1652253520000|2022-05-11 07:18:40|3038.38|3038.38|3039.25|3039.25|3039.25|3039.25|3038.38|3038.38|0
1652253540000|2022-05-11 07:19:00|3038|3038|3038|3038|3038|3038|3038|3038|0
1652253550000|2022-05-11 07:19:10|3036.75|3036.75|3036.13|3036.13|3036.75|3036.75|3036.13|3036.13|0
1652253560000|2022-05-11 07:19:20|3034.26|3034.26|3034.26|3034.26|3034.26|3034.26|3034.26|3034.26|0
1652253570000|2022-05-11 07:19:30|3033.88|3033.88|3035.22|3035.22|3035.22|3035.22|3033.88|3033.88|0
1652253590000|2022-05-11 07:19:50|3033.35|3033.35|3033.35|3033.35|3033.35|3033.35|3033.35|3033.35|0
1652253600000|2022-05-11 07:20:00|3031.51|3031.51|3031.14|3031.14|3031.76|3031.76|3031.14|3031.14|0
1652253620000|2022-05-11 07:20:20|3031.76|3031.76|3031.76|3031.76|3031.76|3031.76|3031.76|3031.76|0
1652253640000|2022-05-11 07:20:40|3032.26|3032.26|3034.51|3034.51|3034.51|3034.51|3032.26|3032.26|0
1652253650000|2022-05-11 07:20:50|3034.39|3034.39|3034.39|3034.39|3034.39|3034.39|3034.39|3034.39|0
1652253660000|2022-05-11 07:21:00|3035.63|3035.63|3035.63|3035.63|3035.63|3035.63|3035.63|3035.63|0
1652253680000|2022-05-11 07:21:20|3036.26|3036.26|3036.26|3036.26|3036.26|3036.26|3036.26|3036.26|0
1652253690000|2022-05-11 07:21:30|3035.63|3035.63|3035.88|3035.88|3036.01|3036.01|3035.38|3035.38|0
1652253730000|2022-05-11 07:22:10|3035.63|3035.63|3035.63|3035.63|3035.63|3035.63|3035.63|3035.63|0
1652253740000|2022-05-11 07:22:20|3035.51|3035.51|3036.75|3036.75|3036.75|3036.75|3035.51|3035.51|0
1652253750000|2022-05-11 07:22:30|3036.25|3036.25|3038.12|3038.12|3038.12|3038.12|3036.25|3036.25|0
1652253760000|2022-05-11 07:22:40|3039.37|3039.37|3039.37|3039.37|3039.37|3039.37|3039.37|3039.37|0
1652253770000|2022-05-11 07:22:50|3041.87|3041.87|3041.87|3041.87|3041.87|3041.87|3041.87|3041.87|0
1652253790000|2022-05-11 07:23:10|3043.12|3043.12|3043.12|3043.12|3043.12|3043.12|3043.12|3043.12|0
1652253800000|2022-05-11 07:23:20|3042.49|3042.49|3042.49|3042.49|3042.49|3042.49|3042.49|3042.49|0
1652253830000|2022-05-11 07:23:50|3041.25|3041.25|3041.12|3041.12|3041.25|3041.25|3039.87|3039.87|0
1652253850000|2022-05-11 07:24:10|3040.95|3040.95|3043.1|3043.1|3043.1|3043.1|3040.32|3040.32|0
1652253860000|2022-05-11 07:24:20|3043.73|3043.73|3041.85|3041.85|3043.73|3043.73|3041.85|3041.85|0
1652253870000|2022-05-11 07:24:30|3038.73|3038.73|3040.98|3040.98|3041.23|3041.23|3038.73|3038.73|0
1652253880000|2022-05-11 07:24:40|3042.85|3042.85|3044.1|3044.1|3044.1|3044.1|3042.85|3042.85|0
1652253890000|2022-05-11 07:24:50|3044.72|3044.72|3046.6|3046.6|3046.6|3046.6|3044.72|3044.72|0
1652253910000|2022-05-11 07:25:10|3047.22|3047.22|3048.47|3048.47|3048.47|3048.47|3047.22|3047.22|0
1652253930000|2022-05-11 07:25:30|3048.34|3048.34|3048.22|3048.22|3048.34|3048.34|3048.22|3048.22|0
1652253940000|2022-05-11 07:25:40|3048.09|3048.09|3048.09|3048.09|3048.09|3048.09|3048.09|3048.09|0
1652253950000|2022-05-11 07:25:50|3048.72|3048.72|3047.09|3047.09|3048.72|3048.72|3047.09|3047.09|0
1652253960000|2022-05-11 07:26:00|3046.47|3046.47|3040.72|3040.72|3046.47|3046.47|3040.72|3040.72|0
1652253970000|2022-05-11 07:26:10|3038.85|3038.85|3037.6|3037.6|3038.85|3038.85|3037.6|3037.6|0
1652253980000|2022-05-11 07:26:20|3037.1|3037.1|3036.73|3036.73|3037.1|3037.1|3036.22|3036.22|0
1652253990000|2022-05-11 07:26:30|3037.35|3037.35|3037.98|3037.98|3037.98|3037.98|3037.35|3037.35|0
1652254010000|2022-05-11 07:26:50|3036.6|3036.6|3036.22|3036.22|3036.6|3036.6|3036.22|3036.22|0
1652254020000|2022-05-11 07:27:00|3036.85|3036.85|3036.85|3036.85|3036.85|3036.85|3036.85|3036.85|0
1652254030000|2022-05-11 07:27:10|3035.6|3035.6|3036.22|3036.22|3036.22|3036.22|3035.6|3035.6|0
1652254040000|2022-05-11 07:27:20|3037.1|3037.1|3037.23|3037.23|3037.23|3037.23|3036.98|3036.98|0
1652254080000|2022-05-11 07:28:00|3037.85|3037.85|3038.02|3038.02|3038.02|3038.02|3037.85|3037.85|0
1652254090000|2022-05-11 07:28:10|3038.28|3038.28|3038.28|3038.28|3038.28|3038.28|3038.28|3038.28|0
1652254100000|2022-05-11 07:28:20|3035.78|3035.78|3035.78|3035.78|3035.78|3035.78|3035.78|3035.78|0
1652254130000|2022-05-11 07:28:50|3033.28|3033.28|3033.28|3033.28|3033.28|3033.28|3033.28|3033.28|0
1652254140000|2022-05-11 07:29:00|3033.78|3033.78|3033.78|3033.78|3033.78|3033.78|3033.78|3033.78|0
1652254150000|2022-05-11 07:29:10|3035.03|3035.03|3035.03|3035.03|3035.03|3035.03|3035.03|3035.03|0
1652254160000|2022-05-11 07:29:20|3034.65|3034.65|3034.4|3034.4|3035.65|3035.65|3034.4|3034.4|0
1652254200000|2022-05-11 07:30:00|3033.78|3033.78|3030.16|3030.16|3033.78|3033.78|3030.16|3030.16|0
1652254210000|2022-05-11 07:30:10|3030.41|3030.41|3031.66|3031.66|3031.66|3031.66|3030.41|3030.41|0
1652254220000|2022-05-11 07:30:20|3032.91|3032.91|3032.91|3032.91|3032.91|3032.91|3032.91|3032.91|0
1652254230000|2022-05-11 07:30:30|3032.53|3032.53|3029.16|3029.16|3032.53|3032.53|3029.16|3029.16|0
1652254240000|2022-05-11 07:30:40|3029.51|3029.51|3028.99|3028.99|3029.51|3029.51|3028.99|3028.99|0
1652254300000|2022-05-11 07:31:40|3025.49|3025.49|3023.82|3023.82|3025.49|3025.49|3023.45|3023.45|0
1652254310000|2022-05-11 07:31:50|3024.45|3024.45|3025.07|3025.07|3025.07|3025.07|3024.45|3024.45|0
1652254320000|2022-05-11 07:32:00|3024.82|3024.82|3024.82|3024.82|3024.82|3024.82|3024.82|3024.82|0
1652254340000|2022-05-11 07:32:20|3023.57|3023.57|3023.57|3023.57|3023.57|3023.57|3023.57|3023.57|0
1652254350000|2022-05-11 07:32:30|3024.2|3024.2|3025.45|3025.45|3025.45|3025.45|3024.2|3024.2|0
1652254370000|2022-05-11 07:32:50|3024.82|3024.82|3027.94|3027.94|3027.94|3027.94|3024.82|3024.82|0
1652254380000|2022-05-11 07:33:00|3027.82|3027.82|3030.94|3030.94|3030.94|3030.94|3027.82|3027.82|0
1652254390000|2022-05-11 07:33:10|3030.31|3030.31|3030.31|3030.31|3030.31|3030.31|3030.31|3030.31|0
1652254400000|2022-05-11 07:33:20|3030.94|3030.94|3031.56|3031.56|3031.81|3031.81|3030.94|3030.94|0
1652254410000|2022-05-11 07:33:30|3031.81|3031.81|3031.56|3031.56|3031.81|3031.81|3031.56|3031.56|0
1652254430000|2022-05-11 07:33:50|3031.81|3031.81|3031.81|3031.81|3031.81|3031.81|3031.81|3031.81|0
1652254460000|2022-05-11 07:34:20|3031.19|3031.19|3030.94|3030.94|3031.19|3031.19|3030.94|3030.94|0
1652254470000|2022-05-11 07:34:30|3029.69|3029.69|3029.69|3029.69|3029.69|3029.69|3029.69|3029.69|0
1652254480000|2022-05-11 07:34:40|3029.57|3029.57|3027.07|3027.07|3029.57|3029.57|3027.07|3027.07|0
1652254490000|2022-05-11 07:34:50|3027.69|3027.69|3027.69|3027.69|3027.69|3027.69|3027.69|3027.69|0
1652254510000|2022-05-11 07:35:10|3027.57|3027.57|3027.57|3027.57|3027.57|3027.57|3027.57|3027.57|0
1652254520000|2022-05-11 07:35:20|3030.69|3030.69|3030.69|3030.69|3030.69|3030.69|3030.69|3030.69|0
1652254540000|2022-05-11 07:35:40|3030.56|3030.56|3031.19|3031.19|3031.19|3031.19|3030.56|3030.56|0
1652254550000|2022-05-11 07:35:50|3031.31|3031.31|3031.19|3031.19|3031.31|3031.31|3031.19|3031.19|0
1652254560000|2022-05-11 07:36:00|3032.44|3032.44|3032.06|3032.06|3032.44|3032.44|3032.06|3032.06|0
1652254590000|2022-05-11 07:36:30|3033.93|3033.93|3033.93|3033.93|3033.93|3033.93|3033.93|3033.93|0
1652254600000|2022-05-11 07:36:40|3033.31|3033.31|3033.43|3033.43|3033.43|3033.43|3033.31|3033.31|0
1652254610000|2022-05-11 07:36:50|3033.31|3033.31|3033.31|3033.31|3033.31|3033.31|3033.31|3033.31|0
1652254630000|2022-05-11 07:37:10|3033.93|3033.93|3033.68|3033.68|3033.93|3033.93|3033.68|3033.68|0
1652254670000|2022-05-11 07:37:50|3031.18|3031.18|3031.06|3031.06|3031.18|3031.18|3031.06|3031.06|0
1652254690000|2022-05-11 07:38:10|3030.43|3030.43|3031.93|3031.93|3031.93|3031.93|3030.43|3030.43|0
1652254700000|2022-05-11 07:38:20|3031.68|3031.68|3031.68|3031.68|3031.68|3031.68|3031.68|3031.68|0
1652254710000|2022-05-11 07:38:30|3031.56|3031.56|3031.56|3031.56|3031.56|3031.56|3031.56|3031.56|0
1652254720000|2022-05-11 07:38:40|3032.18|3032.18|3031.56|3031.56|3032.18|3032.18|3031.56|3031.56|0
1652254730000|2022-05-11 07:38:50|3030.93|3030.93|3030.81|3030.81|3030.93|3030.93|3030.81|3030.81|0
1652254740000|2022-05-11 07:39:00|3030.68|3030.68|3031.43|3031.43|3031.43|3031.43|3030.68|3030.68|0
1652254770000|2022-05-11 07:39:30|3030.18|3030.18|3030.81|3030.81|3030.81|3030.81|3030.18|3030.18|0
1652254780000|2022-05-11 07:39:40|3029.56|3029.56|3029.18|3029.18|3029.56|3029.56|3029.18|3029.18|0
1652254790000|2022-05-11 07:39:50|3029.06|3029.06|3031.3|3031.3|3031.43|3031.43|3028.93|3028.93|0
1652254800000|2022-05-11 07:40:00|3031.05|3031.05|3031.05|3031.05|3031.05|3031.05|3031.05|3031.05|0
1652254820000|2022-05-11 07:40:20|3030.43|3030.43|3030.8|3030.8|3030.8|3030.8|3030.43|3030.43|0
1652254830000|2022-05-11 07:40:30|3031.43|3031.43|3032.05|3032.05|3032.05|3032.05|3031.43|3031.43|0
1652254840000|2022-05-11 07:40:40|3031.8|3031.8|3031.8|3031.8|3031.8|3031.8|3031.8|3031.8|0
1652254850000|2022-05-11 07:40:50|3031.55|3031.55|3031.55|3031.55|3031.55|3031.55|3031.55|3031.55|0
1652254860000|2022-05-11 07:41:00|3030.3|3030.3|3030.3|3030.3|3030.3|3030.3|3029.68|3029.68|0
1652254870000|2022-05-11 07:41:10|3030.93|3030.93|3030.93|3030.93|3032.18|3032.18|3030.3|3030.3|0
1652254900000|2022-05-11 07:41:40|3031.55|3031.55|3031.43|3031.43|3031.55|3031.55|3031.43|3031.43|0
1652254910000|2022-05-11 07:41:50|3031.55|3031.55|3031.55|3031.55|3031.55|3031.55|3031.55|3031.55|0
1652254920000|2022-05-11 07:42:00|3031.43|3031.43|3031.93|3031.93|3031.93|3031.93|3031.3|3031.3|0
1652254930000|2022-05-11 07:42:10|3031.8|3031.8|3031.63|3031.63|3031.8|3031.8|3031.63|3031.63|0
1652254940000|2022-05-11 07:42:20|3031.38|3031.38|3031.38|3031.38|3031.51|3031.51|3031.38|3031.38|0
1652254950000|2022-05-11 07:42:30|3031.25|3031.25|3031.25|3031.25|3031.25|3031.25|3031.25|3031.25|0
1652254960000|2022-05-11 07:42:40|3030.01|3030.01|3031.25|3031.25|3031.25|3031.25|3030.01|3030.01|0
1652254970000|2022-05-11 07:42:50|3031.88|3031.88|3031.75|3031.75|3031.88|3031.88|3031.75|3031.75|0
1652254980000|2022-05-11 07:43:00|3031.5|3031.5|3031.5|3031.5|3031.63|3031.63|3031.5|3031.5|0
1652254990000|2022-05-11 07:43:10|3031.25|3031.25|3031.25|3031.25|3031.25|3031.25|3031.25|3031.25|0
1652255000000|2022-05-11 07:43:20|3031|3031|3031|3031|3031|3031|3031|3031|0
1652255010000|2022-05-11 07:43:30|3032|3032|3031.88|3031.88|3032|3032|3031.88|3031.88|0
1652255020000|2022-05-11 07:43:40|3031.75|3031.75|3031.62|3031.62|3031.75|3031.75|3031.62|3031.62|0
1652255030000|2022-05-11 07:43:50|3030.38|3030.38|3029.75|3029.75|3030.38|3030.38|3029.12|3029.12|0
1652255040000|2022-05-11 07:44:00|3030|3030|3030|3030|3030|3030|3030|3030|0
1652255050000|2022-05-11 07:44:10|3030.25|3030.25|3029.5|3029.5|3030.25|3030.25|3029.5|3029.5|0
1652255060000|2022-05-11 07:44:20|3028.88|3028.88|3028.88|3028.88|3028.88|3028.88|3028.88|3028.88|0
1652255080000|2022-05-11 07:44:40|3028.25|3028.25|3028.25|3028.25|3028.25|3028.25|3028.25|3028.25|0
1652255100000|2022-05-11 07:45:00|3028.38|3028.38|3028.38|3028.38|3028.38|3028.38|3028.38|3028.38|0
1652255110000|2022-05-11 07:45:10|3028|3028|3028|3028|3028|3028|3028|3028|0
1652255120000|2022-05-11 07:45:20|3027.38|3027.38|3027.25|3027.25|3027.38|3027.38|3026.75|3026.75|0
1652255130000|2022-05-11 07:45:30|3027.13|3027.13|3027.13|3027.13|3027.13|3027.13|3027.13|3027.13|0
1652255160000|2022-05-11 07:46:00|3025.25|3025.25|3024.75|3024.75|3025.38|3025.38|3024.75|3024.75|0
1652255170000|2022-05-11 07:46:10|3024.38|3024.38|3024.38|3024.38|3024.38|3024.38|3024.38|3024.38|0
1652255180000|2022-05-11 07:46:20|3024.13|3024.13|3024.13|3024.13|3024.13|3024.13|3024.13|3024.13|0
1652255190000|2022-05-11 07:46:30|3024.38|3024.38|3024.3|3024.3|3024.38|3024.38|3024.13|3024.13|0
1652255200000|2022-05-11 07:46:40|3023.67|3023.67|3023.67|3023.67|3023.8|3023.8|3023.67|3023.67|0
1652255210000|2022-05-11 07:46:50|3022.43|3022.43|3022.55|3022.55|3022.55|3022.55|3022.43|3022.43|0
1652255220000|2022-05-11 07:47:00|3021.93|3021.93|3023.18|3023.18|3023.18|3023.18|3021.93|3021.93|0
1652255230000|2022-05-11 07:47:10|3022.8|3022.8|3022.8|3022.8|3022.8|3022.8|3022.8|3022.8|0
1652255240000|2022-05-11 07:47:20|3022.67|3022.67|3022.88|3022.88|3023.05|3023.05|3021.8|3021.8|0
1652255250000|2022-05-11 07:47:30|3022.75|3022.75|3022.45|3022.45|3022.75|3022.75|3022.08|3022.08|0
1652255260000|2022-05-11 07:47:40|3022.83|3022.83|3022.58|3022.58|3022.83|3022.83|3022.58|3022.58|0
1652255270000|2022-05-11 07:47:50|3022.7|3022.7|3021.33|3021.33|3022.7|3022.7|3021.33|3021.33|0
1652255280000|2022-05-11 07:48:00|3021.71|3021.71|3021.83|3021.83|3021.83|3021.83|3021.71|3021.71|0
1652255290000|2022-05-11 07:48:10|3020.58|3020.58|3022.71|3022.71|3022.71|3022.71|3020.58|3020.58|0
1652255310000|2022-05-11 07:48:30|3023.59|3023.59|3021.72|3021.72|3023.59|3023.59|3021.72|3021.72|0
1652255320000|2022-05-11 07:48:40|3022.09|3022.09|3022.34|3022.34|3022.34|3022.34|3022.09|3022.09|0
1652255330000|2022-05-11 07:48:50|3022.97|3022.97|3022.97|3022.97|3022.97|3022.97|3022.97|3022.97|0
1652255340000|2022-05-11 07:49:00|3023.22|3023.22|3023.47|3023.47|3023.47|3023.47|3023.22|3023.22|0
1652255350000|2022-05-11 07:49:10|3023.22|3023.22|3022.85|3022.85|3023.22|3023.22|3022.85|3022.85|0
1652255370000|2022-05-11 07:49:30|3020.35|3020.35|3020.97|3020.97|3020.97|3020.97|3020.35|3020.35|0
1652255380000|2022-05-11 07:49:40|3021.6|3021.6|3021.94|3021.94|3021.94|3021.94|3021.6|3021.6|0
1652255390000|2022-05-11 07:49:50|3022.82|3022.82|3022.82|3022.82|3022.82|3022.82|3022.82|3022.82|0
1652255400000|2022-05-11 07:50:00|3022.19|3022.19|3024.07|3024.07|3024.07|3024.07|3022.19|3022.19|0
1652255410000|2022-05-11 07:50:10|3026.56|3026.56|3026.56|3026.56|3026.56|3026.56|3026.56|3026.56|0
1652255420000|2022-05-11 07:50:20|3029.06|3029.06|3029.68|3029.68|3029.68|3029.68|3029.06|3029.06|0
1652255430000|2022-05-11 07:50:30|3030.93|3030.93|3031.69|3031.69|3031.69|3031.69|3030.93|3030.93|0
1652255440000|2022-05-11 07:50:40|3032.93|3032.93|3032.93|3032.93|3032.93|3032.93|3032.93|3032.93|0
1652255450000|2022-05-11 07:50:50|3033.69|3033.69|3033.81|3033.81|3033.81|3033.81|3033.19|3033.19|0
1652255460000|2022-05-11 07:51:00|3033.19|3033.19|3031.31|3031.31|3033.19|3033.19|3031.31|3031.31|0
1652255470000|2022-05-11 07:51:10|3032.56|3032.56|3032.56|3032.56|3032.56|3032.56|3032.56|3032.56|0
1652255480000|2022-05-11 07:51:20|3032.44|3032.44|3032.56|3032.56|3032.56|3032.56|3032.44|3032.44|0
1652255500000|2022-05-11 07:51:40|3032.31|3032.31|3031.93|3031.93|3032.31|3032.31|3031.93|3031.93|0
1652255530000|2022-05-11 07:52:10|3032.18|3032.18|3032.18|3032.18|3032.18|3032.18|3032.18|3032.18|0
1652255550000|2022-05-11 07:52:30|3032.56|3032.56|3031.94|3031.94|3032.56|3032.56|3031.94|3031.94|0
1652255560000|2022-05-11 07:52:40|3030.69|3030.69|3030.69|3030.69|3030.69|3030.69|3030.69|3030.69|0
1652255570000|2022-05-11 07:52:50|3030.31|3030.31|3030.31|3030.31|3030.31|3030.31|3030.31|3030.31|0
1652255580000|2022-05-11 07:53:00|3030.94|3030.94|3029.69|3029.69|3030.94|3030.94|3029.69|3029.69|0
1652255590000|2022-05-11 07:53:10|3029.07|3029.07|3029.07|3029.07|3029.07|3029.07|3029.07|3029.07|0
1652255610000|2022-05-11 07:53:30|3029.69|3029.69|3029.07|3029.07|3029.69|3029.69|3029.07|3029.07|0
1652255620000|2022-05-11 07:53:40|3029.69|3029.69|3029.69|3029.69|3029.69|3029.69|3029.69|3029.69|0
1652255650000|2022-05-11 07:54:10|3028.44|3028.44|3028.44|3028.44|3028.44|3028.44|3028.44|3028.44|0
1652255690000|2022-05-11 07:54:50|3027.82|3027.82|3026.57|3026.57|3027.82|3027.82|3026.57|3026.57|0
1652255700000|2022-05-11 07:55:00|3024.69|3024.69|3024.69|3024.69|3024.69|3024.69|3024.69|3024.69|0
1652255710000|2022-05-11 07:55:10|3024.44|3024.44|3024.44|3024.44|3024.44|3024.44|3024.44|3024.44|0
1652255730000|2022-05-11 07:55:30|3021.32|3021.32|3021.95|3021.95|3021.95|3021.95|3021.32|3021.32|0
1652255740000|2022-05-11 07:55:40|3023.19|3023.19|3023.82|3023.82|3023.82|3023.82|3023.19|3023.19|0
1652255760000|2022-05-11 07:56:00|3025.07|3025.07|3025.94|3025.94|3025.94|3025.94|3025.07|3025.07|0
1652255770000|2022-05-11 07:56:10|3026.57|3026.57|3026.57|3026.57|3026.57|3026.57|3026.57|3026.57|0
1652255780000|2022-05-11 07:56:20|3026.44|3026.44|3026.44|3026.44|3026.44|3026.44|3026.44|3026.44|0
1652255790000|2022-05-11 07:56:30|3025.19|3025.19|3025.19|3025.19|3025.19|3025.19|3025.19|3025.19|0
1652255800000|2022-05-11 07:56:40|3024.82|3024.82|3023.19|3023.19|3024.82|3024.82|3022.32|3022.32|0
1652255820000|2022-05-11 07:57:00|3023.32|3023.32|3023.32|3023.32|3023.32|3023.32|3023.32|3023.32|0
1652255830000|2022-05-11 07:57:10|3023.44|3023.44|3026.57|3026.57|3026.57|3026.57|3023.44|3023.44|0
1652255850000|2022-05-11 07:57:30|3025.94|3025.94|3025.94|3025.94|3025.94|3025.94|3025.94|3025.94|0
1652255860000|2022-05-11 07:57:40|3024.07|3024.07|3024.07|3024.07|3024.07|3024.07|3024.07|3024.07|0
1652255870000|2022-05-11 07:57:50|3024.57|3024.57|3027.07|3027.07|3027.07|3027.07|3024.57|3024.57|0
1652255880000|2022-05-11 07:58:00|3026.94|3026.94|3026.07|3026.07|3026.94|3026.94|3026.07|3026.07|0
1652255890000|2022-05-11 07:58:10|3025.94|3025.94|3026.57|3026.57|3026.57|3026.57|3025.32|3025.32|0
1652255900000|2022-05-11 07:58:20|3029.69|3029.69|3029.06|3029.06|3029.69|3029.69|3029.06|3029.06|0
1652255910000|2022-05-11 07:58:30|3029.69|3029.69|3029.69|3029.69|3029.69|3029.69|3029.69|3029.69|0
1652255950000|2022-05-11 07:59:10|3030.31|3030.31|3029.69|3029.69|3030.31|3030.31|3029.69|3029.69|0
1652255960000|2022-05-11 07:59:20|3029.06|3029.06|3029.69|3029.69|3029.69|3029.69|3029.06|3029.06|0
1652255980000|2022-05-11 07:59:40|3030.31|3030.31|3030.69|3030.69|3030.69|3030.69|3030.31|3030.31|0
1652255990000|2022-05-11 07:59:50|3030.06|3030.06|3030.82|3030.82|3030.82|3030.82|3030.06|3030.06|0
1652256000000|2022-05-11 08:00:00|3030.19|3030.19|3029.19|3029.19|3030.19|3030.19|3028.82|3028.82|0
1652256020000|2022-05-11 08:00:20|3031.06|3031.06|3031.19|3031.19|3031.19|3031.19|3031.06|3031.06|0
1652256030000|2022-05-11 08:00:30|3031.44|3031.44|3031.44|3031.44|3031.44|3031.44|3031.44|3031.44|0
1652256040000|2022-05-11 08:00:40|3028.94|3028.94|3030.19|3030.19|3030.19|3030.19|3028.94|3028.94|0
1652256060000|2022-05-11 08:01:00|3030.44|3030.44|3030.44|3030.44|3030.44|3030.44|3030.44|3030.44|0
1652256090000|2022-05-11 08:01:30|3031.07|3031.07|3031.07|3031.07|3031.07|3031.07|3031.07|3031.07|0
1652256110000|2022-05-11 08:01:50|3029.82|3029.82|3027.07|3027.07|3029.82|3029.82|3027.07|3027.07|0
1652256120000|2022-05-11 08:02:00|3027.7|3027.7|3027.7|3027.7|3027.7|3027.7|3027.7|3027.7|0
1652256130000|2022-05-11 08:02:10|3028.32|3028.32|3029.57|3029.57|3029.57|3029.57|3028.32|3028.32|0
1652256140000|2022-05-11 08:02:20|3030.82|3030.82|3030.82|3030.82|3030.82|3030.82|3030.82|3030.82|0
1652256160000|2022-05-11 08:02:40|3030.06|3030.06|3029.31|3029.31|3030.06|3030.06|3029.31|3029.31|0
1652256170000|2022-05-11 08:02:50|3029.44|3029.44|3029.44|3029.44|3029.44|3029.44|3029.44|3029.44|0
1652256180000|2022-05-11 08:03:00|3029.31|3029.31|3029.94|3029.94|3029.94|3029.94|3029.31|3029.31|0
1652256200000|2022-05-11 08:03:20|3028.69|3028.69|3028.69|3028.69|3028.69|3028.69|3028.69|3028.69|0
1652256210000|2022-05-11 08:03:30|3028.94|3028.94|3029.84|3029.84|3029.84|3029.84|3028.59|3028.59|0
1652256220000|2022-05-11 08:03:40|3029.22|3029.22|3029.22|3029.22|3029.22|3029.22|3029.22|3029.22|0
1652256240000|2022-05-11 08:04:00|3027.97|3027.97|3027.84|3027.84|3027.97|3027.97|3027.84|3027.84|0
1652256260000|2022-05-11 08:04:20|3027.22|3027.22|3027.22|3027.22|3027.22|3027.22|3027.22|3027.22|0
1652256290000|2022-05-11 08:04:50|3026.59|3026.59|3027.34|3027.34|3027.34|3027.34|3026.59|3026.59|0
1652256300000|2022-05-11 08:05:00|3027.97|3027.97|3027.97|3027.97|3027.97|3027.97|3027.97|3027.97|0
1652256310000|2022-05-11 08:05:10|3027.34|3027.34|3026.72|3026.72|3027.34|3027.34|3026.72|3026.72|0
1652256320000|2022-05-11 08:05:20|3027.34|3027.34|3027.34|3027.34|3027.34|3027.34|3027.34|3027.34|0
1652256330000|2022-05-11 08:05:30|3027.59|3027.59|3027.72|3027.72|3027.72|3027.72|3027.59|3027.59|0
1652256360000|2022-05-11 08:06:00|3028.1|3028.1|3028.1|3028.1|3028.1|3028.1|3028.1|3028.1|0
1652256400000|2022-05-11 08:06:40|3027.47|3027.47|3026.22|3026.22|3027.47|3027.47|3026.22|3026.22|0
1652256410000|2022-05-11 08:06:50|3025.85|3025.85|3025.85|3025.85|3025.97|3025.97|3025.85|3025.85|0
1652256420000|2022-05-11 08:07:00|3025.72|3025.72|3024.47|3024.47|3025.72|3025.72|3024.47|3024.47|0
1652256430000|2022-05-11 08:07:10|3024.22|3024.22|3024.22|3024.22|3024.22|3024.22|3024.22|3024.22|0
1652256450000|2022-05-11 08:07:30|3022.97|3022.97|3022.97|3022.97|3022.97|3022.97|3022.97|3022.97|0
1652256480000|2022-05-11 08:08:00|3022.85|3022.85|3021.97|3021.97|3022.85|3022.85|3021.97|3021.97|0
1652256490000|2022-05-11 08:08:10|3021.6|3021.6|3021.09|3021.09|3021.6|3021.6|3021.09|3021.09|0
1652256500000|2022-05-11 08:08:20|3019.22|3019.22|3019.22|3019.22|3020.47|3020.47|3019.22|3019.22|0
1652256520000|2022-05-11 08:08:40|3018.6|3018.6|3018.6|3018.6|3018.6|3018.6|3018.6|3018.6|0
1652256540000|2022-05-11 08:09:00|3019.22|3019.22|3020.22|3020.22|3020.22|3020.22|3019.22|3019.22|0
1652256550000|2022-05-11 08:09:10|3020.85|3020.85|3022.09|3022.09|3022.09|3022.09|3020.85|3020.85|0
1652256610000|2022-05-11 08:10:10|3023.34|3023.34|3022.72|3022.72|3023.34|3023.34|3022.72|3022.72|0
1652256620000|2022-05-11 08:10:20|3023.09|3023.09|3022.84|3022.84|3023.22|3023.22|3022.84|3022.84|0
1652256630000|2022-05-11 08:10:30|3023.47|3023.47|3023.47|3023.47|3023.47|3023.47|3023.47|3023.47|0
1652256640000|2022-05-11 08:10:40|3023.59|3023.59|3024.84|3024.84|3024.84|3024.84|3023.59|3023.59|0
1652256660000|2022-05-11 08:11:00|3024.72|3024.72|3025.84|3025.84|3025.97|3025.97|3024.72|3024.72|0
1652256670000|2022-05-11 08:11:10|3026.09|3026.09|3026.09|3026.09|3026.09|3026.09|3026.09|3026.09|0
1652256680000|2022-05-11 08:11:20|3025.84|3025.84|3027.71|3027.71|3027.71|3027.71|3025.84|3025.84|0
1652256690000|2022-05-11 08:11:30|3028.34|3028.34|3034.75|3034.75|3034.75|3034.75|3028.34|3028.34|0
1652256700000|2022-05-11 08:11:40|3035.38|3035.38|3034.75|3034.75|3035.38|3035.38|3034.13|3034.13|0
1652256710000|2022-05-11 08:11:50|3035.38|3035.38|3035.38|3035.38|3035.38|3035.38|3035.38|3035.38|0
1652256720000|2022-05-11 08:12:00|3035.25|3035.25|3035.25|3035.25|3035.25|3035.25|3035.25|3035.25|0
1652256750000|2022-05-11 08:12:30|3035.59|3035.59|3034.34|3034.34|3035.59|3035.59|3033.72|3033.72|0
1652256790000|2022-05-11 08:13:10|3033.72|3033.72|3033.72|3033.72|3033.72|3033.72|3033.72|3033.72|0
1652256800000|2022-05-11 08:13:20|3033.97|3033.97|3034.1|3034.1|3034.1|3034.1|3033.97|3033.97|0
1652256810000|2022-05-11 08:13:30|3034.35|3034.35|3034.35|3034.35|3034.35|3034.35|3034.35|3034.35|0
1652256820000|2022-05-11 08:13:40|3034.97|3034.97|3034.97|3034.97|3034.97|3034.97|3034.97|3034.97|0
1652256830000|2022-05-11 08:13:50|3033.72|3033.72|3033.72|3033.72|3033.72|3033.72|3033.72|3033.72|0
1652256840000|2022-05-11 08:14:00|3034.35|3034.35|3033.72|3033.72|3034.35|3034.35|3033.72|3033.72|0
1652256860000|2022-05-11 08:14:20|3034.35|3034.35|3033.72|3033.72|3034.35|3034.35|3033.72|3033.72|0
1652256880000|2022-05-11 08:14:40|3033.97|3033.97|3034.22|3034.22|3034.22|3034.22|3033.97|3033.97|0
1652256900000|2022-05-11 08:15:00|3034.85|3034.85|3034.6|3034.6|3035.1|3035.1|3034.6|3034.6|0
1652256910000|2022-05-11 08:15:10|3035.22|3035.22|3035.22|3035.22|3035.22|3035.22|3035.22|3035.22|0
1652256940000|2022-05-11 08:15:40|3035.85|3035.85|3035.85|3035.85|3035.85|3035.85|3035.85|3035.85|0
1652256950000|2022-05-11 08:15:50|3035.22|3035.22|3035.85|3035.85|3035.85|3035.85|3035.22|3035.22|0
1652256970000|2022-05-11 08:16:10|3035.22|3035.22|3034.97|3034.97|3035.22|3035.22|3034.97|3034.97|0
1652256980000|2022-05-11 08:16:20|3035.22|3035.22|3035.22|3035.22|3035.22|3035.22|3035.22|3035.22|0
1652257040000|2022-05-11 08:17:20|3033.97|3033.97|3034.22|3034.22|3034.22|3034.22|3033.97|3033.97|0
1652257050000|2022-05-11 08:17:30|3034.85|3034.85|3034.85|3034.85|3034.85|3034.85|3034.85|3034.85|0
1652257060000|2022-05-11 08:17:40|3035.47|3035.47|3035.47|3035.47|3035.47|3035.47|3035.47|3035.47|0
1652257070000|2022-05-11 08:17:50|3034.22|3034.22|3034.22|3034.22|3034.85|3034.85|3034.22|3034.22|0
1652257100000|2022-05-11 08:18:20|3033.6|3033.6|3033.6|3033.6|3033.6|3033.6|3033.6|3033.6|0
1652257110000|2022-05-11 08:18:30|3032.35|3032.35|3032.35|3032.35|3032.35|3032.35|3032.35|3032.35|0
1652257120000|2022-05-11 08:18:40|3032.1|3032.1|3032.1|3032.1|3032.1|3032.1|3032.1|3032.1|0
1652257130000|2022-05-11 08:18:50|3032.23|3032.23|3032.23|3032.23|3032.23|3032.23|3032.23|3032.23|0
1652257170000|2022-05-11 08:19:30|3032.35|3032.35|3032.35|3032.35|3032.35|3032.35|3032.35|3032.35|0
1652257180000|2022-05-11 08:19:40|3032.1|3032.1|3032.1|3032.1|3032.1|3032.1|3032.1|3032.1|0
1652257210000|2022-05-11 08:20:10|3032.23|3032.23|3032.23|3032.23|3032.23|3032.23|3032.23|3032.23|0
1652257230000|2022-05-11 08:20:30|3033.47|3033.47|3030.52|3030.52|3033.47|3033.47|3030.52|3030.52|0
1652257260000|2022-05-11 08:21:00|3029.9|3029.9|3028.03|3028.03|3029.9|3029.9|3028.03|3028.03|0
1652257270000|2022-05-11 08:21:10|3029.28|3029.28|3028.65|3028.65|3029.28|3029.28|3028.65|3028.65|0
1652257290000|2022-05-11 08:21:30|3028.53|3028.53|3028.4|3028.4|3028.53|3028.53|3028.4|3028.4|0
1652257310000|2022-05-11 08:21:50|3027.78|3027.78|3027.15|3027.15|3027.78|3027.78|3027.15|3027.15|0
1652257340000|2022-05-11 08:22:20|3027.4|3027.4|3027.4|3027.4|3027.4|3027.4|3027.4|3027.4|0
1652257350000|2022-05-11 08:22:30|3027.91|3027.91|3027.91|3027.91|3027.91|3027.91|3027.91|3027.91|0
1652257360000|2022-05-11 08:22:40|3028.53|3028.53|3028.53|3028.53|3028.53|3028.53|3028.53|3028.53|0
1652257370000|2022-05-11 08:22:50|3027.91|3027.91|3029.15|3029.15|3029.15|3029.15|3027.91|3027.91|0
1652257400000|2022-05-11 08:23:20|3029.4|3029.4|3029.4|3029.4|3029.4|3029.4|3029.4|3029.4|0
1652257410000|2022-05-11 08:23:30|3030.03|3030.03|3030.03|3030.03|3030.03|3030.03|3030.03|3030.03|0
1652257450000|2022-05-11 08:24:10|3030.65|3030.65|3030.65|3030.65|3030.65|3030.65|3030.65|3030.65|0
1652257460000|2022-05-11 08:24:20|3030.53|3030.53|3030.4|3030.4|3030.53|3030.53|3030.4|3030.4|0
1652257510000|2022-05-11 08:25:10|3030.28|3030.28|3030.15|3030.15|3030.28|3030.28|3030.15|3030.15|0
1652257560000|2022-05-11 08:26:00|3029.53|3029.53|3029.53|3029.53|3029.53|3029.53|3029.53|3029.53|0
1652257580000|2022-05-11 08:26:20|3028.9|3028.9|3028.9|3028.9|3028.9|3028.9|3028.9|3028.9|0
1652257600000|2022-05-11 08:26:40|3027.65|3027.65|3027.65|3027.65|3027.65|3027.65|3027.65|3027.65|0
1652257610000|2022-05-11 08:26:50|3027.03|3027.03|3027.65|3027.65|3027.65|3027.65|3027.03|3027.03|0
1652257620000|2022-05-11 08:27:00|3027.91|3027.91|3027.91|3027.91|3027.91|3027.91|3027.91|3027.91|0
1652257630000|2022-05-11 08:27:10|3028.53|3028.53|3028.53|3028.53|3028.53|3028.53|3028.53|3028.53|0
1652257640000|2022-05-11 08:27:20|3028.7|3028.7|3028.87|3028.87|3028.87|3028.87|3028.7|3028.7|0
1652257660000|2022-05-11 08:27:40|3028.25|3028.25|3028.25|3028.25|3028.25|3028.25|3028.25|3028.25|0
1652257760000|2022-05-11 08:29:20|3028.59|3028.59|3028.72|3028.72|3028.97|3028.97|3028.59|3028.59|0
1652257780000|2022-05-11 08:29:40|3029.96|3029.96|3032.59|3032.59|3032.59|3032.59|3029.96|3029.96|0
1652257800000|2022-05-11 08:30:00|3033.21|3033.21|3033.21|3033.21|3033.21|3033.21|3033.21|3033.21|0
1652257820000|2022-05-11 08:30:20|3035.08|3035.08|3034.46|3034.46|3035.08|3035.08|3034.46|3034.46|0
1652257830000|2022-05-11 08:30:30|3033.84|3033.84|3034.46|3034.46|3034.46|3034.46|3033.84|3033.84|0
1652257880000|2022-05-11 08:31:20|3034.33|3034.33|3034.33|3034.33|3034.33|3034.33|3034.33|3034.33|0
1652426120000|2022-05-13 07:15:20|3090.37|3090.37|3089.12|3089.12|3090.37|3090.37|3089.12|3089.12|0
1652426140000|2022-05-13 07:15:40|3089.75|3089.75|3088.5|3088.5|3089.75|3089.75|3088.5|3088.5|0
1652426150000|2022-05-13 07:15:50|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|0
1652426160000|2022-05-13 07:16:00|3086.63|3086.63|3086.63|3086.63|3086.63|3086.63|3086.63|3086.63|0
1652426170000|2022-05-13 07:16:10|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|0
1652426180000|2022-05-13 07:16:20|3089.12|3089.12|3089.12|3089.12|3089.12|3089.12|3089.12|3089.12|0
1652426190000|2022-05-13 07:16:30|3087.25|3087.25|3086.87|3086.87|3087.25|3087.25|3086.87|3086.87|0
1652426210000|2022-05-13 07:16:50|3084.38|3084.38|3082.33|3082.33|3084.38|3084.38|3082.33|3082.33|0
1652426220000|2022-05-13 07:17:00|3081.83|3081.83|3081.83|3081.83|3081.83|3081.83|3081.83|3081.83|0
1652426240000|2022-05-13 07:17:20|3081.71|3081.71|3081.41|3081.41|3081.71|3081.71|3081.41|3081.41|0
1652426260000|2022-05-13 07:17:40|3074.54|3074.54|3072.04|3072.04|3074.54|3074.54|3072.04|3072.04|0
1652426270000|2022-05-13 07:17:50|3074.54|3074.54|3074.54|3074.54|3074.54|3074.54|3074.54|3074.54|0
1652426290000|2022-05-13 07:18:10|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|0
1652426300000|2022-05-13 07:18:20|3075.54|3075.54|3077.41|3077.41|3077.41|3077.41|3075.54|3075.54|0
1652426310000|2022-05-13 07:18:30|3078.04|3078.04|3079.28|3079.28|3079.28|3079.28|3078.04|3078.04|0
1652426320000|2022-05-13 07:18:40|3078.04|3078.04|3078.66|3078.66|3078.66|3078.66|3078.04|3078.04|0
1652426360000|2022-05-13 07:19:20|3077.41|3077.41|3077.41|3077.41|3077.41|3077.41|3077.41|3077.41|0
1652426370000|2022-05-13 07:19:30|3076.79|3076.79|3074.91|3074.91|3076.79|3076.79|3074.91|3074.91|0
1652426400000|2022-05-13 07:20:00|3074.29|3074.29|3073.67|3073.67|3074.29|3074.29|3073.04|3073.04|0
1652426420000|2022-05-13 07:20:20|3074.91|3074.91|3074.91|3074.91|3074.91|3074.91|3074.91|3074.91|0
1652426450000|2022-05-13 07:20:50|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|0
1652426470000|2022-05-13 07:21:10|3073.67|3073.67|3073.67|3073.67|3073.67|3073.67|3073.67|3073.67|0
1652426490000|2022-05-13 07:21:30|3073.04|3073.04|3073.04|3073.04|3073.04|3073.04|3073.04|3073.04|0
1652426510000|2022-05-13 07:21:50|3073.21|3073.21|3075.43|3075.43|3075.43|3075.43|3073.21|3073.21|0
1652426520000|2022-05-13 07:22:00|3073.56|3073.56|3073.56|3073.56|3073.56|3073.56|3073.56|3073.56|0
1652426530000|2022-05-13 07:22:10|3072.55|3072.55|3071.26|3071.26|3072.55|3072.55|3071.26|3071.26|0
1652426570000|2022-05-13 07:22:50|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|0
1652426580000|2022-05-13 07:23:00|3072.97|3072.97|3072.97|3072.97|3072.97|3072.97|3072.97|3072.97|0
1652426590000|2022-05-13 07:23:10|3073.59|3073.59|3073.59|3073.59|3073.59|3073.59|3073.59|3073.59|0
1652426600000|2022-05-13 07:23:20|3076.09|3076.09|3076.09|3076.09|3076.09|3076.09|3076.09|3076.09|0
1652426610000|2022-05-13 07:23:30|3075.47|3075.47|3077.34|3077.34|3077.34|3077.34|3075.47|3075.47|0
1652426640000|2022-05-13 07:24:00|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|0
1652426650000|2022-05-13 07:24:10|3078.22|3078.22|3078.22|3078.22|3078.22|3078.22|3078.22|3078.22|0
1652426680000|2022-05-13 07:24:40|3082.59|3082.59|3082.59|3082.59|3082.59|3082.59|3082.59|3082.59|0
1652426710000|2022-05-13 07:25:10|3081.34|3081.34|3083.09|3083.09|3083.09|3083.09|3081.34|3081.34|0
1652426720000|2022-05-13 07:25:20|3083.71|3083.71|3083.71|3083.71|3083.71|3083.71|3083.71|3083.71|0
1652426730000|2022-05-13 07:25:30|3083.19|3083.19|3083.19|3083.19|3083.19|3083.19|3083.19|3083.19|0
1652426740000|2022-05-13 07:25:40|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|0
1652426770000|2022-05-13 07:26:10|3081.83|3081.83|3082|3082|3082|3082|3081.83|3081.83|0
1652426780000|2022-05-13 07:26:20|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|0
1652426790000|2022-05-13 07:26:30|3076.84|3076.84|3077.09|3077.09|3077.22|3077.22|3076.84|3076.84|0
1652426860000|2022-05-13 07:27:40|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|0
1652426870000|2022-05-13 07:27:50|3077.84|3077.84|3077.84|3077.84|3077.84|3077.84|3077.84|3077.84|0
1652426880000|2022-05-13 07:28:00|3076.59|3076.59|3076.59|3076.59|3076.59|3076.59|3076.59|3076.59|0
1652426890000|2022-05-13 07:28:10|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|0
1652426900000|2022-05-13 07:28:20|3076.14|3076.14|3076.14|3076.14|3076.14|3076.14|3076.14|3076.14|0
1652426980000|2022-05-13 07:29:40|3073.64|3073.64|3073.64|3073.64|3073.64|3073.64|3073.64|3073.64|0
1652426990000|2022-05-13 07:29:50|3073.98|3073.98|3073.36|3073.36|3073.98|3073.98|3072.11|3072.11|0
1652427000000|2022-05-13 07:30:00|3072.74|3072.74|3071.49|3071.49|3072.74|3072.74|3071.49|3071.49|0
1652427020000|2022-05-13 07:30:20|3071.66|3071.66|3071.66|3071.66|3071.66|3071.66|3071.66|3071.66|0
1652427040000|2022-05-13 07:30:40|3072.28|3072.28|3072.28|3072.28|3072.28|3072.28|3072.28|3072.28|0
1652427090000|2022-05-13 07:31:30|3071.66|3071.66|3071.83|3071.83|3071.83|3071.83|3071.66|3071.66|0
1652427100000|2022-05-13 07:31:40|3073.59|3073.59|3076.09|3076.09|3076.09|3076.09|3073.59|3073.59|0
1652427110000|2022-05-13 07:31:50|3079.21|3079.21|3079.83|3079.83|3080.46|3080.46|3079.21|3079.21|0
1652427140000|2022-05-13 07:32:20|3080.46|3080.46|3081.08|3081.08|3081.08|3081.08|3080.46|3080.46|0
1652427160000|2022-05-13 07:32:40|3084.2|3084.2|3084.83|3084.83|3084.83|3084.83|3084.2|3084.2|0
1652427170000|2022-05-13 07:32:50|3085.45|3085.45|3086.07|3086.07|3086.07|3086.07|3085.45|3085.45|0
1652427210000|2022-05-13 07:33:30|3085.45|3085.45|3088.57|3088.57|3088.57|3088.57|3085.45|3085.45|0
1652427220000|2022-05-13 07:33:40|3089.2|3089.2|3090.44|3090.44|3090.44|3090.44|3089.2|3089.2|0
1652427230000|2022-05-13 07:33:50|3089.2|3089.2|3087.32|3087.32|3089.2|3089.2|3087.32|3087.32|0
1652427240000|2022-05-13 07:34:00|3087.95|3087.95|3089.2|3089.2|3089.2|3089.2|3087.95|3087.95|0
1652427260000|2022-05-13 07:34:20|3088.94|3088.94|3087.52|3087.52|3088.94|3088.94|3087.52|3087.52|0
1652427290000|2022-05-13 07:34:50|3087.7|3087.7|3087.52|3087.52|3087.7|3087.7|3087.52|3087.52|0
1652427300000|2022-05-13 07:35:00|3087.77|3087.77|3088.15|3088.15|3088.15|3088.15|3087.77|3087.77|0
1652427330000|2022-05-13 07:35:30|3088.32|3088.32|3090.2|3090.2|3090.2|3090.2|3088.32|3088.32|0
1652427350000|2022-05-13 07:35:50|3090.57|3090.57|3090.45|3090.45|3090.57|3090.57|3090.45|3090.45|0
1652427360000|2022-05-13 07:36:00|3090.62|3090.62|3090.62|3090.62|3090.62|3090.62|3090.62|3090.62|0
1652427380000|2022-05-13 07:36:20|3091.24|3091.24|3091.24|3091.24|3091.24|3091.24|3091.24|3091.24|0
1652427400000|2022-05-13 07:36:40|3088.75|3088.75|3085|3085|3088.75|3088.75|3085|3085|0
1652427470000|2022-05-13 07:37:50|3085.17|3085.17|3085.17|3085.17|3085.17|3085.17|3085.17|3085.17|0
1652427480000|2022-05-13 07:38:00|3085.3|3085.3|3085.3|3085.3|3085.3|3085.3|3085.3|3085.3|0
1652427490000|2022-05-13 07:38:10|3085.92|3085.92|3085.92|3085.92|3085.92|3085.92|3085.92|3085.92|0
1652427520000|2022-05-13 07:38:40|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|0
1652427530000|2022-05-13 07:38:50|3086.37|3086.37|3086.37|3086.37|3086.37|3086.37|3086.37|3086.37|0
1652427540000|2022-05-13 07:39:00|3086.5|3086.5|3086.75|3086.75|3086.75|3086.75|3086.5|3086.5|0
1652427590000|2022-05-13 07:39:50|3087.37|3087.37|3089.87|3089.87|3089.87|3089.87|3087.37|3087.37|0
1652427630000|2022-05-13 07:40:30|3090.12|3090.12|3090.37|3090.37|3090.37|3090.37|3090.12|3090.12|0
1652427640000|2022-05-13 07:40:40|3090.25|3090.25|3090.25|3090.25|3090.25|3090.25|3090.25|3090.25|0
1652427660000|2022-05-13 07:41:00|3086.5|3086.5|3090.87|3090.87|3090.87|3090.87|3086.5|3086.5|0
1652427670000|2022-05-13 07:41:10|3092.12|3092.12|3092.12|3092.12|3092.12|3092.12|3092.12|3092.12|0
1652427680000|2022-05-13 07:41:20|3092.74|3092.74|3094.62|3094.62|3094.62|3094.62|3092.74|3092.74|0
1652427690000|2022-05-13 07:41:30|3093.99|3093.99|3094.62|3094.62|3094.62|3094.62|3093.99|3093.99|0
1652427730000|2022-05-13 07:42:10|3093.37|3093.37|3093.37|3093.37|3093.37|3093.37|3093.37|3093.37|0
1652427760000|2022-05-13 07:42:40|3093.54|3093.54|3093.54|3093.54|3093.54|3093.54|3093.54|3093.54|0
1652427780000|2022-05-13 07:43:00|3092.92|3092.92|3091.67|3091.67|3092.92|3092.92|3091.67|3091.67|0
1652427790000|2022-05-13 07:43:10|3091.17|3091.17|3086.8|3086.8|3091.17|3091.17|3086.8|3086.8|0
1652427850000|2022-05-13 07:44:10|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|0
1652427860000|2022-05-13 07:44:20|3083.05|3083.05|3083.05|3083.05|3083.05|3083.05|3083.05|3083.05|0
1652427880000|2022-05-13 07:44:40|3082.71|3082.71|3078.85|3078.85|3083.22|3083.22|3078.85|3078.85|0
1652427900000|2022-05-13 07:45:00|3079.48|3079.48|3081.35|3081.35|3081.35|3081.35|3079.48|3079.48|0
1652427940000|2022-05-13 07:45:40|3080.1|3080.1|3080.1|3080.1|3080.1|3080.1|3080.1|3080.1|0
1652427950000|2022-05-13 07:45:50|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|0
1652427980000|2022-05-13 07:46:20|3078.23|3078.23|3078.23|3078.23|3078.23|3078.23|3078.23|3078.23|0
1652428070000|2022-05-13 07:47:50|3078.85|3078.85|3078.85|3078.85|3078.85|3078.85|3078.85|3078.85|0
1652428080000|2022-05-13 07:48:00|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|0
1652428090000|2022-05-13 07:48:10|3078.85|3078.85|3080.73|3080.73|3080.73|3080.73|3078.85|3078.85|0
1652428140000|2022-05-13 07:49:00|3079.48|3079.48|3079.36|3079.36|3079.98|3079.98|3079.36|3079.36|0
1652428150000|2022-05-13 07:49:10|3079.23|3079.23|3079.23|3079.23|3079.23|3079.23|3079.23|3079.23|0
1652428170000|2022-05-13 07:49:30|3080.48|3080.48|3080.48|3080.48|3080.48|3080.48|3080.48|3080.48|0
1652428280000|2022-05-13 07:51:20|3080.35|3080.35|3080.35|3080.35|3080.35|3080.35|3080.35|3080.35|0
1652428290000|2022-05-13 07:51:30|3079.73|3079.73|3079.73|3079.73|3079.73|3079.73|3079.73|3079.73|0
1652428320000|2022-05-13 07:52:00|3083.47|3083.47|3083.47|3083.47|3084.72|3084.72|3083.3|3083.3|0
1652428330000|2022-05-13 07:52:10|3084.17|3084.17|3083.99|3083.99|3084.17|3084.17|3083.99|3083.99|0
1652428390000|2022-05-13 07:53:10|3081.5|3081.5|3081.5|3081.5|3081.5|3081.5|3081.5|3081.5|0
1652428450000|2022-05-13 07:54:10|3081.87|3081.87|3082|3082|3082|3082|3081.87|3081.87|0
1652428470000|2022-05-13 07:54:30|3081.75|3081.75|3081.75|3081.75|3081.75|3081.75|3081.75|3081.75|0
1652428520000|2022-05-13 07:55:20|3082.37|3082.37|3079.88|3079.88|3082.37|3082.37|3079.88|3079.88|0
1652428540000|2022-05-13 07:55:40|3079.75|3079.75|3079.75|3079.75|3079.75|3079.75|3079.75|3079.75|0
1652428550000|2022-05-13 07:55:50|3079.58|3079.58|3078.33|3078.33|3079.58|3079.58|3078.33|3078.33|0
1652428570000|2022-05-13 07:56:10|3078.95|3078.95|3078.95|3078.95|3078.95|3078.95|3078.95|3078.95|0
1652428600000|2022-05-13 07:56:40|3077.95|3077.95|3078.8|3078.8|3078.8|3078.8|3077.82|3077.82|0
1652428610000|2022-05-13 07:56:50|3079.05|3079.05|3077.67|3077.67|3079.05|3079.05|3077.42|3077.42|0
1652428650000|2022-05-13 07:57:30|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|0
1652428660000|2022-05-13 07:57:40|3077.05|3077.05|3078.3|3078.3|3078.3|3078.3|3077.05|3077.05|0
1652428670000|2022-05-13 07:57:50|3078.42|3078.42|3078.42|3078.42|3078.42|3078.42|3077.8|3077.8|0
1652428680000|2022-05-13 07:58:00|3077.18|3077.18|3075.3|3075.3|3077.18|3077.18|3075.3|3075.3|0
1652428690000|2022-05-13 07:58:10|3072.81|3072.81|3072.81|3072.81|3072.81|3072.81|3072.81|3072.81|0
1652428710000|2022-05-13 07:58:30|3072.18|3072.18|3071.56|3071.56|3072.18|3072.18|3071.56|3071.56|0
1652428720000|2022-05-13 07:58:40|3072.18|3072.18|3072.18|3072.18|3072.18|3072.18|3072.18|3072.18|0
1652428750000|2022-05-13 07:59:10|3072.81|3072.81|3072.81|3072.81|3072.81|3072.81|3072.81|3072.81|0
1652428810000|2022-05-13 08:00:10|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|0
1652428820000|2022-05-13 08:00:20|3076.55|3076.55|3076.55|3076.55|3076.55|3076.55|3076.55|3076.55|0
1652428830000|2022-05-13 08:00:30|3078.43|3078.43|3078.43|3078.43|3078.43|3078.43|3078.43|3078.43|0
1652428870000|2022-05-13 08:01:10|3079.68|3079.68|3079.33|3079.33|3079.68|3079.68|3079.33|3079.33|0
1652428890000|2022-05-13 08:01:30|3079.08|3079.08|3079.08|3079.08|3079.08|3079.08|3079.08|3079.08|0
1652428920000|2022-05-13 08:02:00|3078.45|3078.45|3077.83|3077.83|3078.45|3078.45|3077.83|3077.83|0
1652428930000|2022-05-13 08:02:10|3077.21|3077.21|3077.83|3077.83|3077.83|3077.83|3077.21|3077.21|0
1652428940000|2022-05-13 08:02:20|3077.95|3077.95|3079.2|3079.2|3079.2|3079.2|3077.95|3077.95|0
1652428950000|2022-05-13 08:02:30|3079.83|3079.83|3079.83|3079.83|3079.83|3079.83|3079.83|3079.83|0
1652428980000|2022-05-13 08:03:00|3082.32|3082.32|3082.32|3082.32|3082.32|3082.32|3082.32|3082.32|0
1652429000000|2022-05-13 08:03:20|3082.45|3082.45|3082.45|3082.45|3082.45|3082.45|3082.45|3082.45|0
1652429020000|2022-05-13 08:03:40|3082.8|3082.8|3082.8|3082.8|3082.8|3082.8|3082.8|3082.8|0
1652429040000|2022-05-13 08:04:00|3083.05|3083.05|3083.05|3083.05|3083.05|3083.05|3083.05|3083.05|0
1652429080000|2022-05-13 08:04:40|3081.8|3081.8|3081.8|3081.8|3081.8|3081.8|3081.8|3081.8|0
1652429090000|2022-05-13 08:04:50|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|0
1652429100000|2022-05-13 08:05:00|3080.55|3080.55|3080.55|3080.55|3080.55|3080.55|3080.55|3080.55|0
1652429110000|2022-05-13 08:05:10|3080.38|3080.38|3080.38|3080.38|3080.38|3080.38|3080.38|3080.38|0
1652429120000|2022-05-13 08:05:20|3081.63|3081.63|3082.25|3082.25|3082.25|3082.25|3081.63|3081.63|0
1652429170000|2022-05-13 08:06:10|3082.87|3082.87|3082.87|3082.87|3082.87|3082.87|3082.87|3082.87|0
1652429180000|2022-05-13 08:06:20|3082.25|3082.25|3081|3081|3082.25|3082.25|3081|3081|0
1652429220000|2022-05-13 08:07:00|3082.87|3082.87|3082.87|3082.87|3082.87|3082.87|3082.87|3082.87|0
1652429230000|2022-05-13 08:07:10|3083.5|3083.5|3083.5|3083.5|3083.5|3083.5|3083.5|3083.5|0
1652429250000|2022-05-13 08:07:30|3084.12|3084.12|3084.12|3084.12|3084.12|3084.12|3084.12|3084.12|0
1652429260000|2022-05-13 08:07:40|3084.75|3084.75|3086|3086|3086|3086|3084.75|3084.75|0
1652429270000|2022-05-13 08:07:50|3086.5|3086.5|3086.5|3086.5|3086.5|3086.5|3086.5|3086.5|0
1652429280000|2022-05-13 08:08:00|3087.12|3087.12|3087.12|3087.12|3087.12|3087.12|3087.12|3087.12|0
1652429320000|2022-05-13 08:08:40|3086.87|3086.87|3086.87|3086.87|3086.87|3086.87|3086.87|3086.87|0
1652429330000|2022-05-13 08:08:50|3088.12|3088.12|3088.12|3088.12|3088.12|3088.12|3088.12|3088.12|0
1652429340000|2022-05-13 08:09:00|3088.25|3088.25|3088.25|3088.25|3088.25|3088.25|3088.25|3088.25|0
1652429360000|2022-05-13 08:09:20|3087.62|3087.62|3087.5|3087.5|3087.62|3087.62|3087.5|3087.5|0
1652429390000|2022-05-13 08:09:50|3087.62|3087.62|3087.62|3087.62|3087.62|3087.62|3087.62|3087.62|0
1652429430000|2022-05-13 08:10:30|3089.49|3089.49|3089.49|3089.49|3089.49|3089.49|3089.49|3089.49|0
1652429470000|2022-05-13 08:11:10|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|0
1652429480000|2022-05-13 08:11:20|3090.01|3090.01|3090.01|3090.01|3090.01|3090.01|3090.01|3090.01|0
1652429510000|2022-05-13 08:11:50|3088.76|3088.76|3088.76|3088.76|3088.76|3088.76|3088.76|3088.76|0
1652429520000|2022-05-13 08:12:00|3088.13|3088.13|3088.13|3088.13|3088.13|3088.13|3088.13|3088.13|0
1652429540000|2022-05-13 08:12:20|3088.39|3088.39|3088.64|3088.64|3088.64|3088.64|3088.39|3088.39|0
1652429560000|2022-05-13 08:12:40|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|0
1652429600000|2022-05-13 08:13:20|3086.76|3086.76|3086.76|3086.76|3086.76|3086.76|3086.76|3086.76|0
1652429610000|2022-05-13 08:13:30|3086.51|3086.51|3086.51|3086.51|3086.51|3086.51|3086.51|3086.51|0
1652429620000|2022-05-13 08:13:40|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|0
1652429650000|2022-05-13 08:14:10|3085.26|3085.26|3085.26|3085.26|3085.26|3085.26|3085.26|3085.26|0
1652429670000|2022-05-13 08:14:30|3084.02|3084.02|3084.02|3084.02|3084.02|3084.02|3084.02|3084.02|0
1652429680000|2022-05-13 08:14:40|3084.64|3084.64|3084.64|3084.64|3084.64|3084.64|3084.64|3084.64|0
1652429700000|2022-05-13 08:15:00|3084.02|3084.02|3084.02|3084.02|3084.02|3084.02|3084.02|3084.02|0
1652429780000|2022-05-13 08:16:20|3083.89|3083.89|3083.76|3083.76|3083.89|3083.89|3083.76|3083.76|0
1652429800000|2022-05-13 08:16:40|3080.02|3080.02|3080.02|3080.02|3080.02|3080.02|3080.02|3080.02|0
1652429810000|2022-05-13 08:16:50|3078.77|3078.77|3077.52|3077.52|3078.77|3078.77|3077.52|3077.52|0
1652429820000|2022-05-13 08:17:00|3078.15|3078.15|3078.15|3078.15|3078.15|3078.15|3078.15|3078.15|0
1652429840000|2022-05-13 08:17:20|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|0
1652429850000|2022-05-13 08:17:30|3075.65|3075.65|3074.77|3074.77|3075.65|3075.65|3074.77|3074.77|0
1652429880000|2022-05-13 08:18:00|3074.95|3074.95|3074.95|3074.95|3074.95|3074.95|3074.95|3074.95|0
1652429910000|2022-05-13 08:18:30|3074.6|3074.6|3074.43|3074.43|3074.6|3074.6|3074.43|3074.43|0
1652429930000|2022-05-13 08:18:50|3075.68|3075.68|3073.18|3073.18|3075.68|3075.68|3073.18|3073.18|0
1652429940000|2022-05-13 08:19:00|3072.56|3072.56|3072.56|3072.56|3072.56|3072.56|3072.56|3072.56|0
1652429970000|2022-05-13 08:19:30|3071.31|3071.31|3071.31|3071.31|3071.31|3071.31|3071.31|3071.31|0
1652429990000|2022-05-13 08:19:50|3070.69|3070.69|3070.69|3070.69|3070.69|3070.69|3070.69|3070.69|0
1652430050000|2022-05-13 08:20:50|3071.31|3071.31|3071.31|3071.31|3071.31|3071.31|3071.31|3071.31|0
1652430120000|2022-05-13 08:22:00|3072.56|3072.56|3073.81|3073.81|3073.81|3073.81|3072.56|3072.56|0
1652430180000|2022-05-13 08:23:00|3073.18|3073.18|3073.18|3073.18|3073.18|3073.18|3073.18|3073.18|0
1652430210000|2022-05-13 08:23:30|3075.06|3075.06|3075.68|3075.68|3075.68|3075.68|3075.06|3075.06|0
1652430330000|2022-05-13 08:25:30|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|0
1652430340000|2022-05-13 08:25:40|3077.8|3077.8|3078.05|3078.05|3078.05|3078.05|3077.8|3077.8|0
1652430360000|2022-05-13 08:26:00|3078.18|3078.18|3078.18|3078.18|3078.18|3078.18|3078.18|3078.18|0
1652430370000|2022-05-13 08:26:10|3077.56|3077.56|3077.56|3077.56|3077.56|3077.56|3077.56|3077.56|0
1652430380000|2022-05-13 08:26:20|3079.43|3079.43|3082.55|3082.55|3082.55|3082.55|3079.43|3079.43|0
1652430420000|2022-05-13 08:27:00|3083.8|3083.8|3083.8|3083.8|3083.8|3083.8|3083.8|3083.8|0
1652430460000|2022-05-13 08:27:40|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|0
1652430490000|2022-05-13 08:28:10|3088.79|3088.79|3088.79|3088.79|3088.79|3088.79|3088.79|3088.79|0
1652430500000|2022-05-13 08:28:20|3089.42|3089.42|3089.42|3089.42|3089.42|3089.42|3089.42|3089.42|0
1652430540000|2022-05-13 08:29:00|3088.9|3088.9|3088.9|3088.9|3088.9|3088.9|3088.9|3088.9|0
1652430560000|2022-05-13 08:29:20|3087.65|3087.65|3088.9|3088.9|3088.9|3088.9|3087.65|3087.65|0
1652430570000|2022-05-13 08:29:30|3089.52|3089.52|3088.27|3088.27|3089.52|3089.52|3088.27|3088.27|0
1652430580000|2022-05-13 08:29:40|3088.9|3088.9|3088.9|3088.9|3088.9|3088.9|3088.9|3088.9|0
1652430590000|2022-05-13 08:29:50|3089.52|3089.52|3090.15|3090.15|3090.15|3090.15|3089.52|3089.52|0
1652430620000|2022-05-13 08:30:20|3090.67|3090.67|3088.79|3088.79|3090.67|3090.67|3088.79|3088.79|0
1652430630000|2022-05-13 08:30:30|3088.67|3088.67|3088.67|3088.67|3088.67|3088.67|3088.67|3088.67|0
1652430640000|2022-05-13 08:30:40|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|0
1652430670000|2022-05-13 08:31:10|3088.67|3088.67|3088.67|3088.67|3088.67|3088.67|3088.67|3088.67|0
1652430680000|2022-05-13 08:31:20|3089.29|3089.29|3088.67|3088.67|3089.29|3089.29|3088.67|3088.67|0
1652430690000|2022-05-13 08:31:30|3089.92|3089.92|3090.09|3090.09|3090.09|3090.09|3089.92|3089.92|0
1652430700000|2022-05-13 08:31:40|3088.84|3088.84|3088.84|3088.84|3088.84|3088.84|3088.84|3088.84|0
1652430720000|2022-05-13 08:32:00|3089.47|3089.47|3089.47|3089.47|3089.47|3089.47|3089.47|3089.47|0
1652430750000|2022-05-13 08:32:30|3089.29|3089.29|3089.29|3089.29|3089.29|3089.29|3089.29|3089.29|0
1652430780000|2022-05-13 08:33:00|3088.67|3088.67|3088.67|3088.67|3088.67|3088.67|3088.67|3088.67|0
1652430840000|2022-05-13 08:34:00|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|0
1652430910000|2022-05-13 08:35:10|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|0
1652430920000|2022-05-13 08:35:20|3088.98|3088.98|3088.98|3088.98|3088.98|3088.98|3088.98|3088.98|0
1652430930000|2022-05-13 08:35:30|3089.61|3089.61|3089.23|3089.23|3089.61|3089.61|3089.23|3089.23|0
1652431000000|2022-05-13 08:36:40|3089.86|3089.86|3089.86|3089.86|3089.86|3089.86|3089.86|3089.86|0
1652431050000|2022-05-13 08:37:30|3088.61|3088.61|3088.61|3088.61|3088.61|3088.61|3088.61|3088.61|0
1652431060000|2022-05-13 08:37:40|3088.26|3088.26|3091.01|3091.01|3091.01|3091.01|3088.26|3088.26|0
1652431090000|2022-05-13 08:38:10|3090.39|3090.39|3090.39|3090.39|3090.39|3090.39|3090.39|3090.39|0
1652431120000|2022-05-13 08:38:40|3091.01|3091.01|3091.01|3091.01|3091.01|3091.01|3091.01|3091.01|0
1652431140000|2022-05-13 08:39:00|3091.39|3091.39|3091.39|3091.39|3091.39|3091.39|3091.39|3091.39|0
1652431150000|2022-05-13 08:39:10|3090.76|3090.76|3088.26|3088.26|3090.76|3090.76|3088.26|3088.26|0
1652431200000|2022-05-13 08:40:00|3087.02|3087.02|3087.02|3087.02|3087.02|3087.02|3087.02|3087.02|0
1652431210000|2022-05-13 08:40:10|3086.39|3086.39|3086.39|3086.39|3086.39|3086.39|3086.39|3086.39|0
1652431220000|2022-05-13 08:40:20|3087.02|3087.02|3087.02|3087.02|3087.02|3087.02|3087.02|3087.02|0
1652431250000|2022-05-13 08:40:50|3086.5|3086.5|3086.5|3086.5|3086.5|3086.5|3086.5|3086.5|0
1652431260000|2022-05-13 08:41:00|3086.84|3086.84|3086.84|3086.84|3086.84|3086.84|3086.84|3086.84|0
1652431310000|2022-05-13 08:41:50|3086.21|3086.21|3084.97|3084.97|3086.21|3086.21|3084.97|3084.97|0
1652431320000|2022-05-13 08:42:00|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|0
1652431390000|2022-05-13 08:43:10|3083.34|3083.34|3083.34|3083.34|3083.34|3083.34|3083.34|3083.34|0
1652431400000|2022-05-13 08:43:20|3083.97|3083.97|3083.97|3083.97|3083.97|3083.97|3083.97|3083.97|0
1652431430000|2022-05-13 08:43:50|3083.72|3083.72|3083.72|3083.72|3083.72|3083.72|3083.72|3083.72|0
1652431450000|2022-05-13 08:44:10|3081.84|3081.84|3081.84|3081.84|3081.84|3081.84|3081.84|3081.84|0
1652431460000|2022-05-13 08:44:20|3082.47|3082.47|3082.47|3082.47|3082.47|3082.47|3082.47|3082.47|0
1652431470000|2022-05-13 08:44:30|3081.84|3081.84|3081.84|3081.84|3081.84|3081.84|3081.84|3081.84|0
1652431500000|2022-05-13 08:45:00|3080.6|3080.6|3080.6|3080.6|3080.6|3080.6|3080.6|3080.6|0
1652431510000|2022-05-13 08:45:10|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|0
1652431560000|2022-05-13 08:46:00|3081.5|3081.5|3079.63|3079.63|3081.5|3081.5|3079.63|3079.63|0
1652431620000|2022-05-13 08:47:00|3079.88|3079.88|3077.38|3077.38|3079.88|3079.88|3077.38|3077.38|0
1652431660000|2022-05-13 08:47:40|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|0
1652431690000|2022-05-13 08:48:10|3076.13|3076.13|3076.13|3076.13|3076.13|3076.13|3076.13|3076.13|0
1652431750000|2022-05-13 08:49:10|3076.76|3076.76|3076.13|3076.13|3076.76|3076.76|3076.13|3076.13|0
1652431770000|2022-05-13 08:49:30|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|0
1652431800000|2022-05-13 08:50:00|3076.26|3076.26|3076.26|3076.26|3076.26|3076.26|3076.26|3076.26|0
1652431820000|2022-05-13 08:50:20|3075.63|3075.63|3076.88|3076.88|3076.88|3076.88|3075.63|3075.63|0
1652431850000|2022-05-13 08:50:50|3079.38|3079.38|3079.38|3079.38|3079.38|3079.38|3079.38|3079.38|0
1652431860000|2022-05-13 08:51:00|3080|3080|3080|3080|3080|3080|3080|3080|0
1652431870000|2022-05-13 08:51:10|3079.38|3079.38|3079.38|3079.38|3079.38|3079.38|3079.38|3079.38|0
1652431880000|2022-05-13 08:51:20|3080.63|3080.63|3080.63|3080.63|3080.63|3080.63|3080.63|3080.63|0
1652431920000|2022-05-13 08:52:00|3080.88|3080.88|3081.13|3081.13|3081.13|3081.13|3080.88|3080.88|0
1652431940000|2022-05-13 08:52:20|3082.38|3082.38|3082.38|3082.38|3082.38|3082.38|3082.38|3082.38|0
1652431970000|2022-05-13 08:52:50|3082.03|3082.03|3081.69|3081.69|3082.03|3082.03|3081.69|3081.69|0
1652432040000|2022-05-13 08:54:00|3082.06|3082.06|3082.06|3082.06|3082.06|3082.06|3082.06|3082.06|0
1652432070000|2022-05-13 08:54:30|3083.94|3083.94|3083.94|3083.94|3083.94|3083.94|3083.94|3083.94|0
1652432080000|2022-05-13 08:54:40|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|0
1652432100000|2022-05-13 08:55:00|3086.95|3086.95|3088.2|3088.2|3088.2|3088.2|3086.95|3086.95|0
1652432150000|2022-05-13 08:55:50|3087.68|3087.68|3088.3|3088.3|3088.3|3088.3|3087.06|3087.06|0
1652432160000|2022-05-13 08:56:00|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|0
1652432170000|2022-05-13 08:56:10|3087.23|3087.23|3088.48|3088.48|3088.48|3088.48|3087.23|3087.23|0
1652432220000|2022-05-13 08:57:00|3088.85|3088.85|3088.85|3088.85|3088.85|3088.85|3088.85|3088.85|0
1652432270000|2022-05-13 08:57:50|3088.68|3088.68|3088.56|3088.56|3088.68|3088.68|3088.56|3088.56|0
1652432290000|2022-05-13 08:58:10|3087.31|3087.31|3087.93|3087.93|3087.93|3087.93|3087.31|3087.31|0
1652432310000|2022-05-13 08:58:30|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|0
1652432320000|2022-05-13 08:58:40|3088.68|3088.68|3089.31|3089.31|3089.31|3089.31|3088.68|3088.68|0
1652432360000|2022-05-13 08:59:20|3089.48|3089.48|3089.48|3089.48|3089.48|3089.48|3089.48|3089.48|0
1652432370000|2022-05-13 08:59:30|3089.65|3089.65|3089.65|3089.65|3089.65|3089.65|3089.65|3089.65|0
1652432410000|2022-05-13 09:00:10|3089.91|3089.91|3089.91|3089.91|3089.91|3089.91|3089.91|3089.91|0
1652432420000|2022-05-13 09:00:20|3090.08|3090.08|3091.33|3091.33|3091.33|3091.33|3090.08|3090.08|0
1652432460000|2022-05-13 09:01:00|3091.95|3091.95|3091.95|3091.95|3091.95|3091.95|3091.95|3091.95|0
1652432470000|2022-05-13 09:01:10|3092.58|3092.58|3092.58|3092.58|3092.58|3092.58|3092.58|3092.58|0
1652432480000|2022-05-13 09:01:20|3093.2|3093.2|3095.07|3095.07|3095.07|3095.07|3093.2|3093.2|0
1652432490000|2022-05-13 09:01:30|3094.9|3094.9|3094.9|3094.9|3094.9|3094.9|3094.9|3094.9|0
1652432500000|2022-05-13 09:01:40|3090.53|3090.53|3091.15|3091.15|3091.15|3091.15|3089.91|3089.91|0
1652432520000|2022-05-13 09:02:00|3091.78|3091.78|3091.78|3091.78|3091.78|3091.78|3091.78|3091.78|0
1652432530000|2022-05-13 09:02:10|3092.4|3092.4|3094.28|3094.28|3094.28|3094.28|3092.4|3092.4|0
1652432540000|2022-05-13 09:02:20|3093.03|3093.03|3092.85|3092.85|3093.03|3093.03|3092.85|3092.85|0
1652432570000|2022-05-13 09:02:50|3093.1|3093.1|3093.1|3093.1|3093.1|3093.1|3093.1|3093.1|0
1652432640000|2022-05-13 09:04:00|3091.86|3091.86|3091.86|3091.86|3091.86|3091.86|3091.86|3091.86|0
1652432720000|2022-05-13 09:05:20|3091.73|3091.73|3091.73|3091.73|3091.73|3091.73|3091.73|3091.73|0
1652432740000|2022-05-13 09:05:40|3093.6|3093.6|3093.23|3093.23|3093.6|3093.6|3092.6|3092.6|0
1652432790000|2022-05-13 09:06:30|3093.05|3093.05|3093.18|3093.18|3093.3|3093.3|3093.05|3093.05|0
1652432800000|2022-05-13 09:06:40|3091.31|3091.31|3093.18|3093.18|3093.18|3093.18|3091.31|3091.31|0
1652432810000|2022-05-13 09:06:50|3092.93|3092.93|3093.55|3093.55|3093.55|3093.55|3092.93|3092.93|0
1652432880000|2022-05-13 09:08:00|3093.68|3093.68|3093.68|3093.68|3093.68|3093.68|3093.68|3093.68|0
1652432900000|2022-05-13 09:08:20|3093.43|3093.43|3093.3|3093.3|3093.43|3093.43|3093.3|3093.3|0
1652432910000|2022-05-13 09:08:30|3093.55|3093.55|3093.55|3093.55|3093.55|3093.55|3093.55|3093.55|0
1652432990000|2022-05-13 09:09:50|3094.18|3094.18|3095.43|3095.43|3095.43|3095.43|3094.18|3094.18|0
1652433000000|2022-05-13 09:10:00|3097.3|3097.3|3097.42|3097.42|3097.42|3097.42|3097.3|3097.3|0
1652433060000|2022-05-13 09:11:00|3097.67|3097.67|3097.67|3097.67|3097.67|3097.67|3097.67|3097.67|0
1652433070000|2022-05-13 09:11:10|3097.8|3097.8|3097.8|3097.8|3097.8|3097.8|3097.8|3097.8|0
1652433080000|2022-05-13 09:11:20|3098.05|3098.05|3100.55|3100.55|3100.55|3100.55|3098.05|3098.05|0
1652433090000|2022-05-13 09:11:30|3101.17|3101.17|3101.8|3101.8|3101.8|3101.8|3101.17|3101.17|0
1652433120000|2022-05-13 09:12:00|3103.04|3103.04|3102.42|3102.42|3103.04|3103.04|3102.42|3102.42|0
1652433150000|2022-05-13 09:12:30|3101.8|3101.8|3102.42|3102.42|3102.42|3102.42|3101.8|3101.8|0
1652433200000|2022-05-13 09:13:20|3102.3|3102.3|3102.3|3102.3|3102.3|3102.3|3102.3|3102.3|0
1652433210000|2022-05-13 09:13:30|3101.67|3101.67|3101.67|3101.67|3101.67|3101.67|3101.67|3101.67|0
1652433240000|2022-05-13 09:14:00|3101.05|3101.05|3101.67|3101.67|3101.67|3101.67|3101.05|3101.05|0
1652433250000|2022-05-13 09:14:10|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|0
1652433290000|2022-05-13 09:14:50|3101.17|3101.17|3101.17|3101.17|3101.17|3101.17|3101.17|3101.17|0
1652433330000|2022-05-13 09:15:30|3099.3|3099.3|3099.3|3099.3|3099.3|3099.3|3099.3|3099.3|0
1652433340000|2022-05-13 09:15:40|3098.05|3098.05|3098.05|3098.05|3098.05|3098.05|3098.05|3098.05|0
1652433350000|2022-05-13 09:15:50|3097.7|3097.7|3097.7|3097.7|3097.7|3097.7|3097.7|3097.7|0
1652433390000|2022-05-13 09:16:30|3096.46|3096.46|3097.08|3097.08|3097.08|3097.08|3096.46|3096.46|0
1652433410000|2022-05-13 09:16:50|3097.33|3097.33|3096.45|3096.45|3097.33|3097.33|3096.45|3096.45|0
1652433420000|2022-05-13 09:17:00|3096.58|3096.58|3096.58|3096.58|3096.58|3096.58|3096.58|3096.58|0
1652433430000|2022-05-13 09:17:10|3094.08|3094.08|3094.08|3094.08|3094.08|3094.08|3094.08|3094.08|0
1652433440000|2022-05-13 09:17:20|3094.43|3094.43|3092.55|3092.55|3094.43|3094.43|3092.55|3092.55|0
1652433450000|2022-05-13 09:17:30|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|0
1652433510000|2022-05-13 09:18:30|3092.55|3092.55|3092.55|3092.55|3092.55|3092.55|3092.55|3092.55|0
1652433600000|2022-05-13 09:20:00|3093.8|3093.8|3093.8|3093.8|3093.8|3093.8|3093.8|3093.8|0
1652433610000|2022-05-13 09:20:10|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|0
1652433620000|2022-05-13 09:20:20|3094.6|3094.6|3094.77|3094.77|3094.77|3094.77|3094.6|3094.6|0
1652433660000|2022-05-13 09:21:00|3095.4|3095.4|3095.4|3095.4|3095.4|3095.4|3095.4|3095.4|0
1652433710000|2022-05-13 09:21:50|3096.02|3096.02|3096.02|3096.02|3096.02|3096.02|3096.02|3096.02|0
1652433770000|2022-05-13 09:22:50|3096.65|3096.65|3096.65|3096.65|3096.65|3096.65|3096.65|3096.65|0
1652433790000|2022-05-13 09:23:10|3096.47|3096.47|3097.1|3097.1|3097.1|3097.1|3096.47|3096.47|0
1652433820000|2022-05-13 09:23:40|3096.6|3096.6|3096.22|3096.22|3096.6|3096.6|3096.22|3096.22|0
1652433830000|2022-05-13 09:23:50|3096.47|3096.47|3096.72|3096.72|3096.72|3096.72|3096.47|3096.47|0
1652433920000|2022-05-13 09:25:20|3096.6|3096.6|3096.6|3096.6|3096.6|3096.6|3096.6|3096.6|0
1652433950000|2022-05-13 09:25:50|3096.47|3096.47|3096.6|3096.6|3096.6|3096.6|3096.47|3096.47|0
1652433960000|2022-05-13 09:26:00|3096.77|3096.77|3096.77|3096.77|3096.77|3096.77|3096.77|3096.77|0
1652433970000|2022-05-13 09:26:10|3097.39|3097.39|3098.02|3098.02|3098.02|3098.02|3097.39|3097.39|0
1652433990000|2022-05-13 09:26:30|3098.19|3098.19|3098.19|3098.19|3098.19|3098.19|3098.19|3098.19|0
1652434100000|2022-05-13 09:28:20|3096.32|3096.32|3096.32|3096.32|3096.32|3096.32|3096.32|3096.32|0
1652434120000|2022-05-13 09:28:40|3095.07|3095.07|3095.07|3095.07|3095.07|3095.07|3095.07|3095.07|0
1652434140000|2022-05-13 09:29:00|3094.45|3094.45|3094.45|3094.45|3094.45|3094.45|3094.45|3094.45|0
1652434150000|2022-05-13 09:29:10|3094.27|3094.27|3094.15|3094.15|3094.27|3094.27|3094.15|3094.15|0
1652434200000|2022-05-13 09:30:00|3094.77|3094.77|3094.77|3094.77|3094.77|3094.77|3094.77|3094.77|0
1652434230000|2022-05-13 09:30:30|3096.02|3096.02|3094.77|3094.77|3096.02|3096.02|3094.77|3094.77|0
1652434290000|2022-05-13 09:31:30|3094.15|3094.15|3094.15|3094.15|3094.15|3094.15|3094.15|3094.15|0
1652434300000|2022-05-13 09:31:40|3093.98|3093.98|3093.98|3093.98|3093.98|3093.98|3093.98|3093.98|0
1652434320000|2022-05-13 09:32:00|3093.85|3093.85|3093.85|3093.85|3093.85|3093.85|3093.85|3093.85|0
1652434370000|2022-05-13 09:32:50|3093.22|3093.22|3093.22|3093.22|3093.85|3093.85|3093.22|3093.22|0
1652434400000|2022-05-13 09:33:20|3093.1|3093.1|3092.8|3092.8|3093.1|3093.1|3092.8|3092.8|0
1652434410000|2022-05-13 09:33:30|3092.17|3092.17|3092.17|3092.17|3092.17|3092.17|3092.17|3092.17|0
1652434480000|2022-05-13 09:34:40|3092|3092|3092|3092|3092|3092|3092|3092|0
1652434510000|2022-05-13 09:35:10|3091.38|3091.38|3091.38|3091.38|3091.38|3091.38|3091.38|3091.38|0
1652434520000|2022-05-13 09:35:20|3090.75|3090.75|3090.75|3090.75|3090.75|3090.75|3090.75|3090.75|0
1652434530000|2022-05-13 09:35:30|3091.38|3091.38|3092|3092|3092|3092|3091.38|3091.38|0
1652434540000|2022-05-13 09:35:40|3092.63|3092.63|3092.63|3092.63|3092.63|3092.63|3092.63|3092.63|0
1652434550000|2022-05-13 09:35:50|3093.87|3093.87|3095.12|3095.12|3095.12|3095.12|3093.87|3093.87|0
1652434560000|2022-05-13 09:36:00|3094.87|3094.87|3094.87|3094.87|3094.87|3094.87|3094.87|3094.87|0
1652434610000|2022-05-13 09:36:50|3092.37|3092.37|3092.37|3092.37|3092.37|3092.37|3092.37|3092.37|0
1652434640000|2022-05-13 09:37:20|3090.5|3090.5|3089.88|3089.88|3090.5|3090.5|3089.88|3089.88|0
1652434650000|2022-05-13 09:37:30|3090.22|3090.22|3090.22|3090.22|3090.22|3090.22|3090.22|3090.22|0
1652434690000|2022-05-13 09:38:10|3089.6|3089.6|3090.22|3090.22|3090.22|3090.22|3089.6|3089.6|0
1652434710000|2022-05-13 09:38:30|3089.88|3089.88|3089.88|3089.88|3089.88|3089.88|3089.88|3089.88|0
1652434820000|2022-05-13 09:40:20|3089.5|3089.5|3089.88|3089.88|3089.88|3089.88|3089.5|3089.5|0
1652434850000|2022-05-13 09:40:50|3089.7|3089.7|3090.95|3090.95|3090.95|3090.95|3089.7|3089.7|0
1652434870000|2022-05-13 09:41:10|3090.33|3090.33|3090.33|3090.33|3090.33|3090.33|3090.33|3090.33|0
1652434920000|2022-05-13 09:42:00|3089.7|3089.7|3091.2|3091.2|3091.2|3091.2|3089.7|3089.7|0
1652434930000|2022-05-13 09:42:10|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|0
1652435020000|2022-05-13 09:43:40|3090.21|3090.21|3090.21|3090.21|3090.21|3090.21|3090.21|3090.21|0
1652435040000|2022-05-13 09:44:00|3089.95|3089.95|3089.83|3089.83|3089.95|3089.95|3089.83|3089.83|0
1652435070000|2022-05-13 09:44:30|3090.45|3090.45|3090.45|3090.45|3090.45|3090.45|3090.45|3090.45|0
1652435090000|2022-05-13 09:44:50|3091.08|3091.08|3091.33|3091.33|3091.33|3091.33|3091.08|3091.08|0
1652435110000|2022-05-13 09:45:10|3091.08|3091.08|3091.08|3091.08|3091.08|3091.08|3091.08|3091.08|0
1652435120000|2022-05-13 09:45:20|3091.94|3091.94|3092.32|3092.32|3092.32|3092.32|3091.94|3091.94|0
1652435140000|2022-05-13 09:45:40|3091.97|3091.97|3092.15|3092.15|3092.32|3092.32|3091.97|3091.97|0
1652435220000|2022-05-13 09:47:00|3092.32|3092.32|3092.2|3092.2|3092.32|3092.32|3092.2|3092.2|0
1652435230000|2022-05-13 09:47:10|3090.32|3090.32|3090.32|3090.32|3090.32|3090.32|3090.32|3090.32|0
1652435250000|2022-05-13 09:47:30|3090.07|3090.07|3090.2|3090.2|3090.2|3090.2|3090.07|3090.07|0
1652435300000|2022-05-13 09:48:20|3088.95|3088.95|3089.57|3089.57|3089.57|3089.57|3088.95|3088.95|0
1652435320000|2022-05-13 09:48:40|3088.32|3088.32|3088.5|3088.5|3088.5|3088.5|3088.32|3088.32|0
1652435420000|2022-05-13 09:50:20|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|0
1652435440000|2022-05-13 09:50:40|3089.12|3089.12|3089.12|3089.12|3089.12|3089.12|3089.12|3089.12|0
1652435450000|2022-05-13 09:50:50|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|0
1652435500000|2022-05-13 09:51:40|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|0
1652435520000|2022-05-13 09:52:00|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|0
1652435530000|2022-05-13 09:52:10|3088.75|3088.75|3089|3089|3089|3089|3088.75|3088.75|0
1652435540000|2022-05-13 09:52:20|3089.12|3089.12|3089.12|3089.12|3089.12|3089.12|3089.12|3089.12|0
1652435560000|2022-05-13 09:52:40|3090.37|3090.37|3090.5|3090.5|3090.5|3090.5|3090.37|3090.37|0
1652435570000|2022-05-13 09:52:50|3090.33|3090.33|3090.33|3090.33|3090.33|3090.33|3090.33|3090.33|0
1652435580000|2022-05-13 09:53:00|3089.08|3089.08|3089.08|3089.08|3089.08|3089.08|3089.08|3089.08|0
1652435650000|2022-05-13 09:54:10|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|0
1652435690000|2022-05-13 09:54:50|3088.28|3088.28|3088.28|3088.28|3088.28|3088.28|3088.28|3088.28|0
1652435700000|2022-05-13 09:55:00|3088.16|3088.16|3087.78|3087.78|3088.16|3088.16|3087.78|3087.78|0
1652435710000|2022-05-13 09:55:10|3087.61|3087.61|3087.61|3087.61|3087.61|3087.61|3087.61|3087.61|0
1652435730000|2022-05-13 09:55:30|3087.78|3087.78|3087.78|3087.78|3087.78|3087.78|3087.78|3087.78|0
1652435810000|2022-05-13 09:56:50|3087.9|3087.9|3089.15|3089.15|3089.15|3089.15|3087.9|3087.9|0
1652435820000|2022-05-13 09:57:00|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|0
1652435830000|2022-05-13 09:57:10|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|0
1652435870000|2022-05-13 09:57:50|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|0
1652435920000|2022-05-13 09:58:40|3089.53|3089.53|3089.4|3089.4|3089.53|3089.53|3089.28|3089.28|0
1652435930000|2022-05-13 09:58:50|3089.65|3089.65|3089.65|3089.65|3089.65|3089.65|3089.65|3089.65|0
1652436010000|2022-05-13 10:00:10|3089.78|3089.78|3089.78|3089.78|3089.78|3089.78|3089.78|3089.78|0
1652436050000|2022-05-13 10:00:50|3090.4|3090.4|3090.4|3090.4|3090.4|3090.4|3090.4|3090.4|0
1652436070000|2022-05-13 10:01:10|3090.28|3090.28|3090.28|3090.28|3090.28|3090.28|3090.28|3090.28|0
1652436080000|2022-05-13 10:01:20|3089.03|3089.03|3087.16|3087.16|3089.03|3089.03|3087.16|3087.16|0
1652436100000|2022-05-13 10:01:40|3084.66|3084.66|3084.66|3084.66|3084.66|3084.66|3084.66|3084.66|0
1652436200000|2022-05-13 10:03:20|3084.53|3084.53|3084.53|3084.53|3084.53|3084.53|3084.53|3084.53|0
1652436210000|2022-05-13 10:03:30|3085.78|3085.78|3085.78|3085.78|3085.78|3085.78|3085.78|3085.78|0
1652436230000|2022-05-13 10:03:50|3085.91|3085.91|3086.03|3086.03|3086.03|3086.03|3085.91|3085.91|0
1652436360000|2022-05-13 10:06:00|3086.66|3086.66|3086.66|3086.66|3086.66|3086.66|3086.66|3086.66|0
1652436370000|2022-05-13 10:06:10|3086.03|3086.03|3086.03|3086.03|3086.03|3086.03|3086.03|3086.03|0
1652436380000|2022-05-13 10:06:20|3086.66|3086.66|3086.66|3086.66|3086.66|3086.66|3086.66|3086.66|0
1652436410000|2022-05-13 10:06:50|3086.03|3086.03|3086.66|3086.66|3086.66|3086.66|3086.03|3086.03|0
1652436420000|2022-05-13 10:07:00|3087.28|3087.28|3087.28|3087.28|3087.28|3087.28|3087.28|3087.28|0
1652436610000|2022-05-13 10:10:10|3087.91|3087.91|3087.91|3087.91|3087.91|3087.91|3087.91|3087.91|0
1652436620000|2022-05-13 10:10:20|3088.53|3088.53|3090.4|3090.4|3090.4|3090.4|3088.53|3088.53|0
1652436630000|2022-05-13 10:10:30|3089.15|3089.15|3089.15|3089.15|3089.15|3089.15|3089.15|3089.15|0
1652436650000|2022-05-13 10:10:50|3089.78|3089.78|3089.78|3089.78|3089.78|3089.78|3089.78|3089.78|0
1652436670000|2022-05-13 10:11:10|3090.03|3090.03|3090.03|3090.03|3090.03|3090.03|3090.03|3090.03|0
1652436680000|2022-05-13 10:11:20|3089.4|3089.4|3090.03|3090.03|3090.03|3090.03|3088.78|3088.78|0
1652436820000|2022-05-13 10:13:40|3090.15|3090.15|3090.15|3090.15|3090.15|3090.15|3090.15|3090.15|0
1652436830000|2022-05-13 10:13:50|3090.78|3090.78|3091.03|3091.03|3091.03|3091.03|3090.78|3090.78|0
1652436840000|2022-05-13 10:14:00|3090.41|3090.41|3090.41|3090.41|3090.41|3090.41|3090.41|3090.41|0
1652436950000|2022-05-13 10:15:50|3090.53|3090.53|3090.53|3090.53|3090.53|3090.53|3090.53|3090.53|0
1652436970000|2022-05-13 10:16:10|3090.91|3090.91|3090.91|3090.91|3090.91|3090.91|3090.91|3090.91|0
1652437000000|2022-05-13 10:16:40|3091.53|3091.53|3091.53|3091.53|3091.53|3091.53|3091.53|3091.53|0
1652437030000|2022-05-13 10:17:10|3090.28|3090.28|3090.28|3090.28|3090.28|3090.28|3090.28|3090.28|0
1652437060000|2022-05-13 10:17:40|3090.41|3090.41|3090.41|3090.41|3090.41|3090.41|3090.41|3090.41|0
1652437080000|2022-05-13 10:18:00|3090.76|3090.76|3090.76|3090.76|3090.76|3090.76|3090.76|3090.76|0
1652437110000|2022-05-13 10:18:30|3090.58|3090.58|3090.76|3090.76|3090.76|3090.76|3090.58|3090.58|0
1652437120000|2022-05-13 10:18:40|3090.38|3090.38|3090.38|3090.38|3090.38|3090.38|3090.38|3090.38|0
1652437150000|2022-05-13 10:19:10|3090.13|3090.13|3090.13|3090.13|3090.13|3090.13|3090.13|3090.13|0
1652437170000|2022-05-13 10:19:30|3089.95|3089.95|3089.95|3089.95|3089.95|3089.95|3089.95|3089.95|0
1652437250000|2022-05-13 10:20:50|3089.7|3089.7|3089.7|3089.7|3089.7|3089.7|3089.7|3089.7|0
1652437260000|2022-05-13 10:21:00|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|0
1652437310000|2022-05-13 10:21:50|3090.08|3090.08|3091.33|3091.33|3091.33|3091.33|3090.08|3090.08|0
1652437360000|2022-05-13 10:22:40|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|0
1652437410000|2022-05-13 10:23:30|3091.62|3091.62|3091.62|3091.62|3091.62|3091.62|3091.62|3091.62|0
1652437460000|2022-05-13 10:24:20|3091.88|3091.88|3091.88|3091.88|3091.88|3091.88|3091.88|3091.88|0
1652437510000|2022-05-13 10:25:10|3091.25|3091.25|3091.42|3091.42|3091.42|3091.42|3091.25|3091.25|0
1652437530000|2022-05-13 10:25:30|3092.05|3092.05|3092.05|3092.05|3092.05|3092.05|3092.05|3092.05|0
1652437550000|2022-05-13 10:25:50|3091.8|3091.8|3091.67|3091.67|3091.8|3091.8|3091.67|3091.67|0
1652437560000|2022-05-13 10:26:00|3091.84|3091.84|3091.84|3091.84|3091.84|3091.84|3091.84|3091.84|0
1652437580000|2022-05-13 10:26:20|3091.22|3091.22|3091.22|3091.22|3091.22|3091.22|3091.22|3091.22|0
1652437610000|2022-05-13 10:26:50|3091.47|3091.47|3091.59|3091.59|3091.59|3091.59|3091.47|3091.47|0
1652437620000|2022-05-13 10:27:00|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|0
1652437660000|2022-05-13 10:27:40|3091.87|3091.87|3091.7|3091.7|3091.87|3091.87|3091.7|3091.7|0
1652437770000|2022-05-13 10:29:30|3091.07|3091.07|3091.07|3091.07|3091.07|3091.07|3091.07|3091.07|0
1652437800000|2022-05-13 10:30:00|3090.45|3090.45|3089.83|3089.83|3090.45|3090.45|3089.83|3089.83|0
1652437820000|2022-05-13 10:30:20|3091.7|3091.7|3091.7|3091.7|3091.7|3091.7|3091.7|3091.7|0
1652437880000|2022-05-13 10:31:20|3092.32|3092.32|3092.32|3092.32|3092.32|3092.32|3092.32|3092.32|0
1652437910000|2022-05-13 10:31:50|3092.67|3092.67|3092.67|3092.67|3092.84|3092.84|3092.67|3092.67|0
1652437930000|2022-05-13 10:32:10|3092.5|3092.5|3092.5|3092.5|3092.5|3092.5|3092.5|3092.5|0
1652437950000|2022-05-13 10:32:30|3093.12|3093.12|3093.75|3093.75|3094.37|3094.37|3093.12|3093.12|0
1652437970000|2022-05-13 10:32:50|3094.37|3094.37|3094.37|3094.37|3094.37|3094.37|3094.37|3094.37|0
1652437990000|2022-05-13 10:33:10|3094.02|3094.02|3094.02|3094.02|3094.02|3094.02|3094.02|3094.02|0
1652438050000|2022-05-13 10:34:10|3094.65|3094.65|3094.65|3094.65|3094.65|3094.65|3094.65|3094.65|0
1652438090000|2022-05-13 10:34:50|3095.9|3095.9|3095.9|3095.9|3095.9|3095.9|3095.9|3095.9|0
1652438100000|2022-05-13 10:35:00|3096.02|3096.02|3096.02|3096.02|3096.02|3096.02|3096.02|3096.02|0
1652438110000|2022-05-13 10:35:10|3095.77|3095.77|3096.29|3096.29|3096.29|3096.29|3095.77|3095.77|0
1652438120000|2022-05-13 10:35:20|3096.46|3096.46|3096.64|3096.64|3096.64|3096.64|3096.46|3096.46|0
1652438140000|2022-05-13 10:35:40|3095.39|3095.39|3095.39|3095.39|3095.39|3095.39|3095.39|3095.39|0
1652438160000|2022-05-13 10:36:00|3095.56|3095.56|3095.56|3095.56|3095.56|3095.56|3095.56|3095.56|0
1652438170000|2022-05-13 10:36:10|3095.69|3095.69|3095.69|3095.69|3095.69|3095.69|3095.69|3095.69|0
1652438190000|2022-05-13 10:36:30|3096.94|3096.94|3097.28|3097.28|3097.28|3097.28|3096.94|3096.94|0
1652438200000|2022-05-13 10:36:40|3097.11|3097.11|3097.11|3097.11|3097.11|3097.11|3097.11|3097.11|0
1652438210000|2022-05-13 10:36:50|3097.28|3097.28|3097.28|3097.28|3097.28|3097.28|3097.28|3097.28|0
1652438230000|2022-05-13 10:37:10|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|0
1652438300000|2022-05-13 10:38:20|3098.53|3098.53|3098.53|3098.53|3098.53|3098.53|3098.53|3098.53|0
1652438310000|2022-05-13 10:38:30|3099.16|3099.16|3099.78|3099.78|3099.78|3099.78|3099.16|3099.16|0
1652438320000|2022-05-13 10:38:40|3100.13|3100.13|3100.3|3100.3|3100.3|3100.3|3100.13|3100.13|0
1652438330000|2022-05-13 10:38:50|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|0
1652438350000|2022-05-13 10:39:10|3102.17|3102.17|3102.92|3102.92|3102.92|3102.92|3102.17|3102.17|0
1652438390000|2022-05-13 10:39:50|3103.1|3103.1|3103.1|3103.1|3103.1|3103.1|3103.1|3103.1|0
1652438450000|2022-05-13 10:40:50|3102.93|3102.93|3103.55|3103.55|3103.55|3103.55|3102.93|3102.93|0
1652438460000|2022-05-13 10:41:00|3106.05|3106.05|3106.42|3106.42|3106.42|3106.42|3105.8|3105.8|0
1652438500000|2022-05-13 10:41:40|3107.67|3107.67|3106.42|3106.42|3107.67|3107.67|3105.17|3105.17|0
1652438520000|2022-05-13 10:42:00|3106.25|3106.25|3106.25|3106.25|3106.25|3106.25|3106.25|3106.25|0
1652438530000|2022-05-13 10:42:10|3105.62|3105.62|3105.62|3105.62|3105.62|3105.62|3105|3105|0
1652438560000|2022-05-13 10:42:40|3105.45|3105.45|3104.93|3104.93|3105.45|3105.45|3104.93|3104.93|0
1652438580000|2022-05-13 10:43:00|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|0
1652438590000|2022-05-13 10:43:10|3104.13|3104.13|3104.13|3104.13|3104.13|3104.13|3104.13|3104.13|0
1652438640000|2022-05-13 10:44:00|3104.65|3104.65|3104.83|3104.83|3104.83|3104.83|3104.65|3104.65|0
1652438660000|2022-05-13 10:44:20|3104.7|3104.7|3104.7|3104.7|3104.7|3104.7|3104.7|3104.7|0
1652438700000|2022-05-13 10:45:00|3104.95|3104.95|3104.78|3104.78|3104.95|3104.95|3104.78|3104.78|0
1652438720000|2022-05-13 10:45:20|3102.9|3102.9|3102.9|3102.9|3102.9|3102.9|3102.9|3102.9|0
1652438750000|2022-05-13 10:45:50|3103.03|3103.03|3103.03|3103.03|3103.03|3103.03|3103.03|3103.03|0
1652438820000|2022-05-13 10:47:00|3101.16|3101.16|3098.66|3098.66|3101.78|3101.78|3098.66|3098.66|0
1652438850000|2022-05-13 10:47:30|3099.28|3099.28|3101.16|3101.16|3101.16|3101.16|3099.28|3099.28|0
1652438880000|2022-05-13 10:48:00|3100.53|3100.53|3100.53|3100.53|3100.53|3100.53|3100.53|3100.53|0
1652438930000|2022-05-13 10:48:50|3098.66|3098.66|3097.41|3097.41|3098.66|3098.66|3097.41|3097.41|0
1652439030000|2022-05-13 10:50:30|3098.04|3098.04|3098.91|3098.91|3098.91|3098.91|3098.04|3098.04|0
1652439180000|2022-05-13 10:53:00|3098.66|3098.66|3098.66|3098.66|3098.66|3098.66|3098.66|3098.66|0
1652439200000|2022-05-13 10:53:20|3096.16|3096.16|3096.79|3096.79|3096.79|3096.79|3096.16|3096.16|0
1652439240000|2022-05-13 10:54:00|3094.91|3094.91|3095.54|3095.54|3095.54|3095.54|3094.91|3094.91|0
1652439360000|2022-05-13 10:56:00|3096.79|3096.79|3096.79|3096.79|3096.79|3096.79|3096.79|3096.79|0
1652439370000|2022-05-13 10:56:10|3097.41|3097.41|3098.16|3098.16|3098.16|3098.16|3097.41|3097.41|0
1652439380000|2022-05-13 10:56:20|3097.54|3097.54|3098.16|3098.16|3098.16|3098.16|3097.54|3097.54|0
1652439390000|2022-05-13 10:56:30|3098.79|3098.79|3098.79|3098.79|3098.79|3098.79|3098.79|3098.79|0
1652439410000|2022-05-13 10:56:50|3099.41|3099.41|3099.91|3099.91|3100.03|3100.03|3099.41|3099.41|0
1652439420000|2022-05-13 10:57:00|3100.16|3100.16|3100.16|3100.16|3100.16|3100.16|3100.16|3100.16|0
1652439460000|2022-05-13 10:57:40|3102.03|3102.03|3102.03|3102.03|3102.03|3102.03|3102.03|3102.03|0
1652439480000|2022-05-13 10:58:00|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|0
1652439510000|2022-05-13 10:58:30|3102.03|3102.03|3102.03|3102.03|3102.03|3102.03|3102.03|3102.03|0
1652439520000|2022-05-13 10:58:40|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|0
1652439540000|2022-05-13 10:59:00|3103.28|3103.28|3104.53|3104.53|3104.53|3104.53|3103.28|3103.28|0
1652439570000|2022-05-13 10:59:30|3105.15|3105.15|3105.15|3105.15|3105.15|3105.15|3105.15|3105.15|0
1652439590000|2022-05-13 10:59:50|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|0
1652439630000|2022-05-13 11:00:30|3105.6|3105.6|3105.6|3105.6|3105.6|3105.6|3105.6|3105.6|0
1652439650000|2022-05-13 11:00:50|3105.08|3105.08|3105.08|3105.08|3105.08|3105.08|3105.08|3105.08|0
1652439670000|2022-05-13 11:01:10|3105.71|3105.71|3105.08|3105.08|3105.71|3105.71|3105.08|3105.08|0
1652439690000|2022-05-13 11:01:30|3105.71|3105.71|3106.33|3106.33|3106.33|3106.33|3105.71|3105.71|0
1652439700000|2022-05-13 11:01:40|3107.58|3107.58|3107.58|3107.58|3107.58|3107.58|3107.58|3107.58|0
1652439710000|2022-05-13 11:01:50|3108.21|3108.21|3108.83|3108.83|3108.83|3108.83|3108.21|3108.21|0
1652439720000|2022-05-13 11:02:00|3108.21|3108.21|3108.83|3108.83|3108.83|3108.83|3108.21|3108.21|0
1652439730000|2022-05-13 11:02:10|3107.58|3107.58|3107.58|3107.58|3107.58|3107.58|3107.58|3107.58|0
1652439740000|2022-05-13 11:02:20|3108.21|3108.21|3108.21|3108.21|3108.21|3108.21|3108.21|3108.21|0
1652439750000|2022-05-13 11:02:30|3108.83|3108.83|3108.83|3108.83|3108.83|3108.83|3108.83|3108.83|0
1652439760000|2022-05-13 11:02:40|3108.66|3108.66|3108.66|3108.66|3108.66|3108.66|3108.66|3108.66|0
1652439780000|2022-05-13 11:03:00|3107.41|3107.41|3107.41|3107.41|3107.41|3107.41|3107.41|3107.41|0
1652439790000|2022-05-13 11:03:10|3108.66|3108.66|3108.66|3108.66|3108.66|3108.66|3108.66|3108.66|0
1652439800000|2022-05-13 11:03:20|3108.03|3108.03|3109.28|3109.28|3109.28|3109.28|3108.03|3108.03|0
1652439810000|2022-05-13 11:03:30|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|0
1652439840000|2022-05-13 11:04:00|3110.78|3110.78|3111.03|3111.03|3111.03|3111.03|3110.78|3110.78|0
1652439850000|2022-05-13 11:04:10|3110.41|3110.41|3109.41|3109.41|3110.41|3110.41|3109.41|3109.41|0
1652439900000|2022-05-13 11:05:00|3108.16|3108.16|3109.41|3109.41|3109.41|3109.41|3108.16|3108.16|0
1652439980000|2022-05-13 11:06:20|3110.03|3110.03|3110.03|3110.03|3110.03|3110.03|3110.03|3110.03|0
1652439990000|2022-05-13 11:06:30|3111.28|3111.28|3110.03|3110.03|3111.28|3111.28|3110.03|3110.03|0
1652440000000|2022-05-13 11:06:40|3109.91|3109.91|3109.91|3109.91|3109.91|3109.91|3109.91|3109.91|0
1652440050000|2022-05-13 11:07:30|3109.28|3109.28|3108.03|3108.03|3109.28|3109.28|3108.03|3108.03|0
1652440060000|2022-05-13 11:07:40|3107.41|3107.41|3109.28|3109.28|3109.28|3109.28|3107.41|3107.41|0
1652440080000|2022-05-13 11:08:00|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|0
1652440110000|2022-05-13 11:08:30|3109.28|3109.28|3109.28|3109.28|3109.28|3109.28|3109.28|3109.28|0
1652440130000|2022-05-13 11:08:50|3109.66|3109.66|3109.66|3109.66|3109.66|3109.66|3109.66|3109.66|0
1652440140000|2022-05-13 11:09:00|3109.91|3109.91|3109.29|3109.29|3109.91|3109.91|3109.29|3109.29|0
1652440150000|2022-05-13 11:09:10|3109.11|3109.11|3109.11|3109.11|3109.11|3109.11|3109.11|3109.11|0
1652440170000|2022-05-13 11:09:30|3109.74|3109.74|3109.74|3109.74|3109.74|3109.74|3109.74|3109.74|0
1652440220000|2022-05-13 11:10:20|3108.49|3108.49|3109.74|3109.74|3109.74|3109.74|3108.49|3108.49|0
1652440270000|2022-05-13 11:11:10|3109.86|3109.86|3110.49|3110.49|3110.49|3110.49|3109.86|3109.86|0
1652440280000|2022-05-13 11:11:20|3110.86|3110.86|3110.86|3110.86|3110.86|3110.86|3110.86|3110.86|0
1652440300000|2022-05-13 11:11:40|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|0
1652440340000|2022-05-13 11:12:20|3110.41|3110.41|3111.04|3111.04|3111.04|3111.04|3110.41|3110.41|0
1652440350000|2022-05-13 11:12:30|3111.39|3111.39|3111.73|3111.73|3111.73|3111.73|3111.39|3111.39|0
1652440380000|2022-05-13 11:13:00|3111.39|3111.39|3111.73|3111.73|3111.73|3111.73|3111.39|3111.39|0
1652440440000|2022-05-13 11:14:00|3112.98|3112.98|3111.73|3111.73|3112.98|3112.98|3111.73|3111.73|0
1652440450000|2022-05-13 11:14:10|3111.98|3111.98|3111.89|3111.89|3111.98|3111.98|3111.64|3111.64|0
1652440460000|2022-05-13 11:14:20|3111.76|3111.76|3110.39|3110.39|3111.76|3111.76|3110.39|3110.39|0
1652440490000|2022-05-13 11:14:50|3110.56|3110.56|3110.56|3110.56|3110.56|3110.56|3110.56|3110.56|0
1652440530000|2022-05-13 11:15:30|3110.73|3110.73|3110.73|3110.73|3110.73|3110.73|3110.73|3110.73|0
1652440600000|2022-05-13 11:16:40|3110.56|3110.56|3110.56|3110.56|3110.56|3110.56|3110.56|3110.56|0
1652440650000|2022-05-13 11:17:30|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|0
1652440670000|2022-05-13 11:17:50|3111.18|3111.18|3111.81|3111.81|3111.81|3111.81|3111.18|3111.18|0
1652440680000|2022-05-13 11:18:00|3113.06|3113.06|3111.81|3111.81|3113.06|3113.06|3111.81|3111.81|0
1652440690000|2022-05-13 11:18:10|3111.43|3111.43|3111.43|3111.43|3111.43|3111.43|3111.43|3111.43|0
1652440720000|2022-05-13 11:18:40|3112.06|3112.06|3112.06|3112.06|3112.06|3112.06|3112.06|3112.06|0
1652440730000|2022-05-13 11:18:50|3113.93|3113.93|3115.8|3115.8|3115.8|3115.8|3113.93|3113.93|0
1652440740000|2022-05-13 11:19:00|3114.55|3114.55|3114.73|3114.73|3114.73|3114.73|3114.1|3114.1|0
1652440750000|2022-05-13 11:19:10|3115.97|3115.97|3116.1|3116.1|3116.1|3116.1|3115.97|3115.97|0
1652440790000|2022-05-13 11:19:50|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|0
1652440810000|2022-05-13 11:20:10|3117.1|3117.1|3116.48|3116.48|3117.1|3117.1|3116.48|3116.48|0
1652440820000|2022-05-13 11:20:20|3117.1|3117.1|3117.47|3117.47|3117.47|3117.47|3116.85|3116.85|0
1652440830000|2022-05-13 11:20:30|3118.1|3118.1|3118.1|3118.1|3118.1|3118.1|3118.1|3118.1|0
1652440840000|2022-05-13 11:20:40|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|0
1652440850000|2022-05-13 11:20:50|3117.47|3117.47|3118.1|3118.1|3118.1|3118.1|3116.85|3116.85|0
1652440860000|2022-05-13 11:21:00|3118.27|3118.27|3118.27|3118.27|3118.27|3118.27|3118.27|3118.27|0
1652440880000|2022-05-13 11:21:20|3117.02|3117.02|3115.77|3115.77|3117.02|3117.02|3115.77|3115.77|0
1652440900000|2022-05-13 11:21:40|3115.15|3115.15|3115.15|3115.15|3115.15|3115.15|3115.15|3115.15|0
1652440980000|2022-05-13 11:23:00|3115.32|3115.32|3115.32|3115.32|3115.32|3115.32|3115.32|3115.32|0
1652441040000|2022-05-13 11:24:00|3115.5|3115.5|3115.5|3115.5|3115.5|3115.5|3115.5|3115.5|0
1652441050000|2022-05-13 11:24:10|3116.74|3116.74|3118.62|3118.62|3118.62|3118.62|3116.74|3116.74|0
1652441060000|2022-05-13 11:24:20|3117.99|3117.99|3118.62|3118.62|3118.62|3118.62|3117.99|3117.99|0
1652441100000|2022-05-13 11:25:00|3117.37|3117.37|3116.74|3116.74|3117.37|3117.37|3116.74|3116.74|0
1652441110000|2022-05-13 11:25:10|3115.5|3115.5|3116.12|3116.12|3116.12|3116.12|3115.5|3115.5|0
1652441150000|2022-05-13 11:25:50|3114.25|3114.25|3114.25|3114.25|3114.25|3114.25|3114|3114|0
1652441160000|2022-05-13 11:26:00|3114.87|3114.87|3114.87|3114.87|3114.87|3114.87|3114.87|3114.87|0
1652441220000|2022-05-13 11:27:00|3114.62|3114.62|3114.62|3114.62|3114.62|3114.62|3114.62|3114.62|0
1652441330000|2022-05-13 11:28:50|3117.12|3117.12|3120.11|3120.11|3120.86|3120.86|3117.12|3117.12|0
1652441340000|2022-05-13 11:29:00|3119.77|3119.77|3119.89|3119.89|3119.89|3119.89|3119.77|3119.77|0
1652441410000|2022-05-13 11:30:10|3120.52|3120.52|3120.52|3120.52|3120.52|3120.52|3120.52|3120.52|0
1652441420000|2022-05-13 11:30:20|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|0
1652441480000|2022-05-13 11:31:20|3120.52|3120.52|3120.52|3120.52|3120.52|3120.52|3120.52|3120.52|0
1652441540000|2022-05-13 11:32:20|3119.76|3119.76|3119.76|3119.76|3119.76|3119.76|3119.76|3119.76|0
1652441550000|2022-05-13 11:32:30|3119.64|3119.64|3119.76|3119.76|3119.76|3119.76|3119.64|3119.64|0
1652441590000|2022-05-13 11:33:10|3121.01|3121.01|3122.26|3122.26|3122.26|3122.26|3121.01|3121.01|0
1652441600000|2022-05-13 11:33:20|3123.51|3123.51|3122.88|3122.88|3123.51|3123.51|3122.88|3122.88|0
1652441640000|2022-05-13 11:34:00|3122.26|3122.26|3122.39|3122.39|3122.39|3122.39|3122.26|3122.26|0
1652441650000|2022-05-13 11:34:10|3122.51|3122.51|3122.51|3122.51|3122.51|3122.51|3122.51|3122.51|0
1652441680000|2022-05-13 11:34:40|3122.89|3122.89|3122.89|3122.89|3122.89|3122.89|3122.89|3122.89|0
1652441710000|2022-05-13 11:35:10|3122.26|3122.26|3121.01|3121.01|3122.26|3122.26|3121.01|3121.01|0
1652441730000|2022-05-13 11:35:30|3119.77|3119.77|3119.94|3119.94|3119.94|3119.94|3119.77|3119.77|0
1652441770000|2022-05-13 11:36:10|3120.11|3120.11|3120.11|3120.11|3120.11|3120.11|3120.11|3120.11|0
1652441810000|2022-05-13 11:36:50|3121.36|3121.36|3124.48|3124.48|3124.48|3124.48|3121.36|3121.36|0
1652441820000|2022-05-13 11:37:00|3123.86|3123.86|3123.23|3123.23|3123.86|3123.86|3123.23|3123.23|0
1652441830000|2022-05-13 11:37:10|3122.61|3122.61|3122.86|3122.86|3122.86|3122.86|3122.61|3122.61|0
1652441840000|2022-05-13 11:37:20|3123.48|3123.48|3123.48|3123.48|3124.11|3124.11|3123.48|3123.48|0
1652441930000|2022-05-13 11:38:50|3123.36|3123.36|3123.36|3123.36|3123.36|3123.36|3123.36|3123.36|0
1652441950000|2022-05-13 11:39:10|3123.11|3123.11|3123.11|3123.11|3123.11|3123.11|3123.11|3123.11|0
1652441980000|2022-05-13 11:39:40|3122.86|3122.86|3122.86|3122.86|3122.86|3122.86|3122.86|3122.86|0
1652442030000|2022-05-13 11:40:30|3123.48|3123.48|3122.86|3122.86|3123.48|3123.48|3122.86|3122.86|0
1652442060000|2022-05-13 11:41:00|3123.36|3123.36|3123.36|3123.36|3123.36|3123.36|3123.36|3123.36|0
1652442140000|2022-05-13 11:42:20|3123.19|3123.19|3123.19|3123.19|3123.19|3123.19|3123.19|3123.19|0
1652442150000|2022-05-13 11:42:30|3123.81|3123.81|3123.81|3123.81|3123.81|3123.81|3123.81|3123.81|0
1652442160000|2022-05-13 11:42:40|3123.19|3123.19|3123.19|3123.19|3123.19|3123.19|3123.19|3123.19|0
1652442180000|2022-05-13 11:43:00|3122.56|3122.56|3122.56|3122.56|3122.56|3122.56|3122.56|3122.56|0
1652442190000|2022-05-13 11:43:10|3123.19|3123.19|3123.19|3123.19|3123.19|3123.19|3123.19|3123.19|0
1652442240000|2022-05-13 11:44:00|3122.94|3122.94|3122.94|3122.94|3122.94|3122.94|3122.94|3122.94|0
1652442310000|2022-05-13 11:45:10|3121.06|3121.06|3117.69|3117.69|3121.06|3121.06|3116.69|3116.69|0
1652442360000|2022-05-13 11:46:00|3117.07|3117.07|3117.07|3117.07|3117.07|3117.07|3117.07|3117.07|0
1652442420000|2022-05-13 11:47:00|3117.69|3117.69|3115.82|3115.82|3117.69|3117.69|3115.82|3115.82|0
1652442460000|2022-05-13 11:47:40|3113.32|3113.32|3113.32|3113.32|3113.32|3113.32|3113.32|3113.32|0
1652442500000|2022-05-13 11:48:20|3113.95|3113.95|3118.32|3118.32|3118.32|3118.32|3113.95|3113.95|0
1652442510000|2022-05-13 11:48:30|3118.94|3118.94|3119.57|3119.57|3119.57|3119.57|3118.94|3118.94|0
1652442560000|2022-05-13 11:49:20|3120.19|3120.19|3120.19|3120.19|3120.19|3120.19|3120.19|3120.19|0
1652442640000|2022-05-13 11:50:40|3120.54|3120.54|3120.54|3120.54|3120.54|3120.54|3120.54|3120.54|0
1652442660000|2022-05-13 11:51:00|3119.91|3119.91|3119.91|3119.91|3119.91|3119.91|3119.91|3119.91|0
1652442870000|2022-05-13 11:54:30|3120.54|3120.54|3120.54|3120.54|3120.54|3120.54|3120.54|3120.54|0
1652442890000|2022-05-13 11:54:50|3121.16|3121.16|3121.79|3121.79|3121.79|3121.79|3121.16|3121.16|0
1652442900000|2022-05-13 11:55:00|3122.41|3122.41|3122.41|3122.41|3122.41|3122.41|3122.41|3122.41|0
1652442910000|2022-05-13 11:55:10|3123.66|3123.66|3123.03|3123.03|3123.66|3123.66|3123.03|3123.03|0
1652442930000|2022-05-13 11:55:30|3123.21|3123.21|3123.83|3123.83|3123.83|3123.83|3123.21|3123.21|0
1652442970000|2022-05-13 11:56:10|3123.21|3123.21|3123.21|3123.21|3123.21|3123.21|3123.21|3123.21|0
1652443060000|2022-05-13 11:57:40|3124.46|3124.46|3126.88|3126.88|3126.88|3126.88|3124.46|3124.46|0
1652443070000|2022-05-13 11:57:50|3127.05|3127.05|3127.05|3127.05|3127.05|3127.05|3127.05|3127.05|0
1652443080000|2022-05-13 11:58:00|3127.67|3127.67|3127.67|3127.67|3127.67|3127.67|3127.67|3127.67|0
1652443090000|2022-05-13 11:58:10|3128.3|3128.3|3128.92|3128.92|3128.92|3128.92|3128.3|3128.3|0
1652443120000|2022-05-13 11:58:40|3128.3|3128.3|3128.3|3128.3|3128.3|3128.3|3128.3|3128.3|0
1652443140000|2022-05-13 11:59:00|3127.67|3127.67|3127.67|3127.67|3127.67|3127.67|3127.67|3127.67|0
1652443170000|2022-05-13 11:59:30|3127.05|3127.05|3127.05|3127.05|3127.05|3127.05|3127.05|3127.05|0
1652443190000|2022-05-13 11:59:50|3126.43|3126.43|3126.43|3126.43|3126.43|3126.43|3126.43|3126.43|0
1652443210000|2022-05-13 12:00:10|3125.8|3125.8|3125.8|3125.8|3125.8|3125.8|3125.8|3125.8|0
1652443290000|2022-05-13 12:01:30|3126.05|3126.05|3126.48|3126.48|3126.48|3126.48|3126.05|3126.05|0
1652443300000|2022-05-13 12:01:40|3125.85|3125.85|3123.36|3123.36|3125.85|3125.85|3123.36|3123.36|0
1652443310000|2022-05-13 12:01:50|3122.98|3122.98|3122.6|3122.6|3122.98|3122.98|3122.6|3122.6|0
1652443330000|2022-05-13 12:02:10|3121.98|3121.98|3121.98|3121.98|3121.98|3121.98|3121.98|3121.98|0
1652443450000|2022-05-13 12:04:10|3121.85|3121.85|3121.85|3121.85|3121.85|3121.85|3121.85|3121.85|0
1652443520000|2022-05-13 12:05:20|3120.6|3120.6|3121.23|3121.23|3121.23|3121.23|3120.6|3120.6|0
1652443560000|2022-05-13 12:06:00|3120.85|3120.85|3120.85|3120.85|3120.85|3120.85|3120.85|3120.85|0
1652443640000|2022-05-13 12:07:20|3120.73|3120.73|3120.73|3120.73|3120.73|3120.73|3120.73|3120.73|0
1652443680000|2022-05-13 12:08:00|3120.48|3120.48|3120.6|3120.6|3120.6|3120.6|3120.48|3120.48|0
1652443690000|2022-05-13 12:08:10|3121.23|3121.23|3121.23|3121.23|3121.23|3121.23|3121.23|3121.23|0
1652443710000|2022-05-13 12:08:30|3121.85|3121.85|3121.85|3121.85|3121.85|3121.85|3121.85|3121.85|0
1652443720000|2022-05-13 12:08:40|3122.47|3122.47|3123.1|3123.1|3123.1|3123.1|3122.47|3122.47|0
1652443730000|2022-05-13 12:08:50|3122.93|3122.93|3123.68|3123.68|3123.68|3123.68|3122.93|3122.93|0
1652443770000|2022-05-13 12:09:30|3123.05|3123.05|3123.05|3123.05|3123.05|3123.05|3123.05|3123.05|0
1652443810000|2022-05-13 12:10:10|3123.68|3123.68|3123.68|3123.68|3123.68|3123.68|3123.68|3123.68|0
1652443840000|2022-05-13 12:10:40|3123.5|3123.5|3123.5|3123.5|3123.5|3123.5|3123.5|3123.5|0
1652443850000|2022-05-13 12:10:50|3123.15|3123.15|3123.15|3123.15|3123.15|3123.15|3123.15|3123.15|0
1652443860000|2022-05-13 12:11:00|3122.9|3122.9|3122.9|3122.9|3122.9|3122.9|3122.9|3122.9|0
1652443900000|2022-05-13 12:11:40|3122.28|3122.28|3122.28|3122.28|3122.28|3122.28|3122.28|3122.28|0
1652443970000|2022-05-13 12:12:50|3122.9|3122.9|3124.15|3124.15|3124.15|3124.15|3122.9|3122.9|0
1652443990000|2022-05-13 12:13:10|3123.98|3123.98|3123.98|3123.98|3123.98|3123.98|3123.98|3123.98|0
1652444000000|2022-05-13 12:13:20|3122.73|3122.73|3122.73|3122.73|3122.73|3122.73|3122.73|3122.73|0
1652444020000|2022-05-13 12:13:40|3122.86|3122.86|3122.86|3122.86|3122.86|3122.86|3122.86|3122.86|0
1652444040000|2022-05-13 12:14:00|3122.98|3122.98|3122.98|3122.98|3122.98|3122.98|3122.98|3122.98|0
1652444060000|2022-05-13 12:14:20|3123.11|3123.11|3123.11|3123.11|3123.11|3123.11|3123.11|3123.11|0
1652444080000|2022-05-13 12:14:40|3124.36|3124.36|3124.36|3124.36|3124.36|3124.36|3124.36|3124.36|0
1652444140000|2022-05-13 12:15:40|3124.98|3124.98|3125.11|3125.11|3125.11|3125.11|3124.98|3124.98|0
1652444160000|2022-05-13 12:16:00|3126.36|3126.36|3126.36|3126.36|3126.36|3126.36|3126.36|3126.36|0
1652444180000|2022-05-13 12:16:20|3126.53|3126.53|3129.65|3129.65|3129.65|3129.65|3126.53|3126.53|0
1652444210000|2022-05-13 12:16:50|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|0
1652444220000|2022-05-13 12:17:00|3129.65|3129.65|3130.27|3130.27|3130.27|3130.27|3129.65|3129.65|0
1652444260000|2022-05-13 12:17:40|3130.9|3130.9|3130.27|3130.27|3130.9|3130.9|3130.27|3130.27|0
1652444330000|2022-05-13 12:18:50|3130.9|3130.9|3130.9|3130.9|3130.9|3130.9|3130.9|3130.9|0
1652444390000|2022-05-13 12:19:50|3131.28|3131.28|3131.28|3131.28|3131.28|3131.28|3131.28|3131.28|0
1652444410000|2022-05-13 12:20:10|3132.52|3132.52|3132.52|3132.52|3132.52|3132.52|3132.52|3132.52|0
1652444430000|2022-05-13 12:20:30|3132.65|3132.65|3132.77|3132.77|3132.77|3132.77|3132.65|3132.65|0
1652444460000|2022-05-13 12:21:00|3130.28|3130.28|3130.28|3130.28|3130.28|3130.28|3130.28|3130.28|0
1652444570000|2022-05-13 12:22:50|3129.03|3129.03|3130.28|3130.28|3130.28|3130.28|3129.03|3129.03|0
1652444580000|2022-05-13 12:23:00|3130.9|3130.9|3130.9|3130.9|3130.9|3130.9|3130.9|3130.9|0
1652444600000|2022-05-13 12:23:20|3130.28|3130.28|3130.28|3130.28|3130.28|3130.28|3130.28|3130.28|0
1652444630000|2022-05-13 12:23:50|3130.4|3130.4|3130.53|3130.53|3130.53|3130.53|3130.4|3130.4|0
1652444640000|2022-05-13 12:24:00|3130.7|3130.7|3128.83|3128.83|3130.7|3130.7|3128.83|3128.83|0
1652444660000|2022-05-13 12:24:20|3129|3129|3129|3129|3129|3129|3129|3129|0
1652444670000|2022-05-13 12:24:30|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|0
1652444720000|2022-05-13 12:25:20|3126.63|3126.63|3126.01|3126.01|3126.63|3126.63|3126.01|3126.01|0
1652444810000|2022-05-13 12:26:50|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|0
1652444900000|2022-05-13 12:28:20|3127.26|3127.26|3127.26|3127.26|3127.26|3127.26|3127.26|3127.26|0
1652444920000|2022-05-13 12:28:40|3127.88|3127.88|3127.88|3127.88|3127.88|3127.88|3127.88|3127.88|0
1652444970000|2022-05-13 12:29:30|3128.5|3128.5|3128.5|3128.5|3128.5|3128.5|3128.5|3128.5|0
1652444980000|2022-05-13 12:29:40|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|0
1652444990000|2022-05-13 12:29:50|3129.75|3129.75|3129.75|3129.75|3129.75|3129.75|3129.75|3129.75|0
1652445040000|2022-05-13 12:30:40|3130.38|3130.38|3130.38|3130.38|3130.38|3130.38|3130.38|3130.38|0
1652445070000|2022-05-13 12:31:10|3129.75|3129.75|3129.75|3129.75|3129.75|3129.75|3129.75|3129.75|0
1652445110000|2022-05-13 12:31:50|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|0
1652445120000|2022-05-13 12:32:00|3129|3129|3129|3129|3129|3129|3129|3129|0
1652445180000|2022-05-13 12:33:00|3129.63|3129.63|3129.63|3129.63|3129.63|3129.63|3129.63|3129.63|0
1652445220000|2022-05-13 12:33:40|3125.88|3125.88|3125.76|3125.76|3125.88|3125.88|3125.76|3125.76|0
1652445240000|2022-05-13 12:34:00|3123.26|3123.26|3123.26|3123.26|3123.26|3123.26|3123.26|3123.26|0
1652445250000|2022-05-13 12:34:10|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|0
1652445340000|2022-05-13 12:35:40|3123.26|3123.26|3123.26|3123.26|3123.26|3123.26|3123.26|3123.26|0
1652445360000|2022-05-13 12:36:00|3124.51|3124.51|3124.51|3124.51|3124.51|3124.51|3124.51|3124.51|0
1652445410000|2022-05-13 12:36:50|3122.01|3122.01|3122.01|3122.01|3122.01|3122.01|3122.01|3122.01|0
1652445450000|2022-05-13 12:37:30|3123.26|3123.26|3123.26|3123.26|3123.26|3123.26|3123.26|3123.26|0
1652445460000|2022-05-13 12:37:40|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|0
1652445490000|2022-05-13 12:38:10|3123.26|3123.26|3123.26|3123.26|3123.26|3123.26|3123.26|3123.26|0
1652445510000|2022-05-13 12:38:30|3123.51|3123.51|3123.64|3123.64|3123.64|3123.64|3123.51|3123.51|0
1652445520000|2022-05-13 12:38:40|3124.26|3124.26|3124.26|3124.26|3124.26|3124.26|3124.26|3124.26|0
1652445590000|2022-05-13 12:39:50|3124.38|3124.38|3124.38|3124.38|3124.38|3124.38|3124.38|3124.38|0
1652445600000|2022-05-13 12:40:00|3123.76|3123.76|3123.76|3123.76|3123.76|3123.76|3123.76|3123.76|0
1652445620000|2022-05-13 12:40:20|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|0
1652445660000|2022-05-13 12:41:00|3125.21|3125.21|3125.46|3125.46|3125.46|3125.46|3125.21|3125.21|0
1652445670000|2022-05-13 12:41:10|3124.84|3124.84|3123.59|3123.59|3124.84|3124.84|3123.59|3123.59|0
1652445700000|2022-05-13 12:41:40|3124.21|3124.21|3124.21|3124.21|3124.21|3124.21|3124.21|3124.21|0
1652445740000|2022-05-13 12:42:20|3123.59|3123.59|3123.59|3123.59|3123.59|3123.59|3123.59|3123.59|0
1652445750000|2022-05-13 12:42:30|3122.97|3122.97|3122.97|3122.97|3122.97|3122.97|3122.97|3122.97|0
1652445870000|2022-05-13 12:44:30|3124.84|3124.84|3124.84|3124.84|3124.84|3124.84|3124.84|3124.84|0
1652445900000|2022-05-13 12:45:00|3125.09|3125.09|3125.09|3125.09|3125.09|3125.09|3125.09|3125.09|0
1652445950000|2022-05-13 12:45:50|3124.84|3124.84|3125.47|3125.47|3125.47|3125.47|3124.71|3124.71|0
1652445960000|2022-05-13 12:46:00|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|0
1652445980000|2022-05-13 12:46:20|3124.72|3124.72|3124.72|3124.72|3124.72|3124.72|3124.72|3124.72|0
1652445990000|2022-05-13 12:46:30|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|0
1652446000000|2022-05-13 12:46:40|3125.47|3125.47|3125.47|3125.47|3125.47|3125.47|3125.47|3125.47|0
1652446050000|2022-05-13 12:47:30|3126.71|3126.71|3128.59|3128.59|3128.59|3128.59|3126.71|3126.71|0
1652446110000|2022-05-13 12:48:30|3127.96|3127.96|3127.96|3127.96|3127.96|3127.96|3127.96|3127.96|0
1652446120000|2022-05-13 12:48:40|3127.84|3127.84|3127.84|3127.84|3127.84|3127.84|3127.84|3127.84|0
1652446130000|2022-05-13 12:48:50|3127.46|3127.46|3128.21|3128.21|3128.21|3128.21|3127.46|3127.46|0
1652446150000|2022-05-13 12:49:10|3128.34|3128.34|3128.34|3128.34|3128.34|3128.34|3128.34|3128.34|0
1652446170000|2022-05-13 12:49:30|3129.59|3129.59|3128.96|3128.96|3129.59|3129.59|3128.96|3128.96|0
1652446190000|2022-05-13 12:49:50|3129.09|3129.09|3129.09|3129.09|3129.09|3129.09|3129.09|3129.09|0
1652446210000|2022-05-13 12:50:10|3127.84|3127.84|3127.84|3127.84|3127.84|3127.84|3127.84|3127.84|0
1652446250000|2022-05-13 12:50:50|3128.46|3128.46|3128.46|3128.46|3128.46|3128.46|3128.46|3128.46|0
1652446270000|2022-05-13 12:51:10|3129.09|3129.09|3129.09|3129.09|3129.09|3129.09|3129.09|3129.09|0
1652446340000|2022-05-13 12:52:20|3128.96|3128.96|3128.09|3128.09|3129.21|3129.21|3127.97|3127.97|0
1652446350000|2022-05-13 12:52:30|3128.72|3128.72|3128.72|3128.72|3128.72|3128.72|3128.72|3128.72|0
1652446400000|2022-05-13 12:53:20|3129.34|3129.34|3128.72|3128.72|3129.34|3129.34|3128.72|3128.72|0
1652446480000|2022-05-13 12:54:40|3128.89|3128.89|3128.89|3128.89|3128.89|3128.89|3128.89|3128.89|0
1652446490000|2022-05-13 12:54:50|3127.64|3127.64|3127.64|3127.64|3127.64|3127.64|3127.64|3127.64|0
1652446520000|2022-05-13 12:55:20|3128.89|3128.89|3129.51|3129.51|3129.51|3129.51|3128.89|3128.89|0
1652446530000|2022-05-13 12:55:30|3128.89|3128.89|3129.51|3129.51|3129.51|3129.51|3128.89|3128.89|0
1652446570000|2022-05-13 12:56:10|3129.89|3129.89|3129.89|3129.89|3129.89|3129.89|3129.89|3129.89|0
1652446580000|2022-05-13 12:56:20|3129.59|3129.59|3129.59|3129.59|3129.59|3129.59|3129.59|3129.59|0
1652446600000|2022-05-13 12:56:40|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|0
1652446610000|2022-05-13 12:56:50|3129.64|3129.64|3129.89|3129.89|3129.89|3129.89|3129.47|3129.47|0
1652446620000|2022-05-13 12:57:00|3129.72|3129.72|3129.97|3129.97|3129.97|3129.97|3129.72|3129.72|0
1652446640000|2022-05-13 12:57:20|3129.34|3129.34|3129.34|3129.34|3129.34|3129.34|3129.34|3129.34|0
1652446650000|2022-05-13 12:57:30|3129.47|3129.47|3129.34|3129.34|3129.47|3129.47|3129.22|3129.22|0
1652446670000|2022-05-13 12:57:50|3128.72|3128.72|3128.09|3128.09|3128.72|3128.72|3128.09|3128.09|0
1652446710000|2022-05-13 12:58:30|3127.47|3127.47|3127.47|3127.47|3127.47|3127.47|3127.47|3127.47|0
1652446720000|2022-05-13 12:58:40|3126.84|3126.84|3127.47|3127.47|3127.47|3127.47|3126.84|3126.84|0
1652446800000|2022-05-13 13:00:00|3125.59|3125.59|3125.59|3125.59|3125.59|3125.59|3125.59|3125.59|0
1652446830000|2022-05-13 13:00:30|3126.22|3126.22|3126.22|3126.22|3126.22|3126.22|3126.22|3126.22|0
1652446850000|2022-05-13 13:00:50|3124.97|3124.97|3123.1|3123.1|3124.97|3124.97|3123.1|3123.1|0
1652447040000|2022-05-13 13:04:00|3120.6|3120.6|3122.6|3122.6|3123.1|3123.1|3120.6|3120.6|0
1652447090000|2022-05-13 13:04:50|3121.97|3121.97|3121.97|3121.97|3121.97|3121.97|3121.97|3121.97|0
1652447100000|2022-05-13 13:05:00|3122.6|3122.6|3123.22|3123.22|3123.22|3123.22|3122.6|3122.6|0
1652447120000|2022-05-13 13:05:20|3124.47|3124.47|3124.47|3124.47|3124.47|3124.47|3124.47|3124.47|0
1652447140000|2022-05-13 13:05:40|3124.59|3124.59|3124.59|3124.59|3124.72|3124.72|3124.59|3124.59|0
1652447180000|2022-05-13 13:06:20|3125.22|3125.22|3125.22|3125.22|3125.22|3125.22|3125.22|3125.22|0
1652447190000|2022-05-13 13:06:30|3124.59|3124.59|3124.59|3124.59|3124.59|3124.59|3124.59|3124.59|0
1652447210000|2022-05-13 13:06:50|3123.97|3123.97|3122.1|3122.1|3123.97|3123.97|3122.1|3122.1|0
1652447230000|2022-05-13 13:07:10|3122.27|3122.27|3123.52|3123.52|3123.52|3123.52|3122.27|3122.27|0
1652447250000|2022-05-13 13:07:30|3123.77|3123.77|3123.77|3123.77|3123.77|3123.77|3123.77|3123.77|0
1652447260000|2022-05-13 13:07:40|3124.15|3124.15|3124.02|3124.02|3124.15|3124.15|3124.02|3124.02|0
1652447270000|2022-05-13 13:07:50|3124.37|3124.37|3124.37|3124.37|3124.37|3124.37|3124.37|3124.37|0
1652447350000|2022-05-13 13:09:10|3123.12|3123.12|3121.87|3121.87|3123.12|3123.12|3121.87|3121.87|0
1652447370000|2022-05-13 13:09:30|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|0
1652447410000|2022-05-13 13:10:10|3121.42|3121.42|3121.42|3121.42|3121.42|3121.42|3121.42|3121.42|0
1652447450000|2022-05-13 13:10:50|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|0
1652447460000|2022-05-13 13:11:00|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|0
1652447530000|2022-05-13 13:12:10|3122.75|3122.75|3122.87|3122.87|3122.87|3122.87|3122.75|3122.75|0
1652447560000|2022-05-13 13:12:40|3121.62|3121.62|3121.62|3121.62|3121.62|3121.62|3121.62|3121.62|0
1652447570000|2022-05-13 13:12:50|3121|3121|3121|3121|3121|3121|3121|3121|0
1652447580000|2022-05-13 13:13:00|3121.62|3121.62|3121.62|3121.62|3121.62|3121.62|3121.62|3121.62|0
1652447630000|2022-05-13 13:13:50|3120.37|3120.37|3119.75|3119.75|3120.37|3120.37|3119.75|3119.75|0
1652447640000|2022-05-13 13:14:00|3117.88|3117.88|3117.88|3117.88|3117.88|3117.88|3117.88|3117.88|0
1652447650000|2022-05-13 13:14:10|3117.75|3117.75|3118.5|3118.5|3118.5|3118.5|3117.75|3117.75|0
1652447750000|2022-05-13 13:15:50|3117.88|3117.88|3118.5|3118.5|3118.5|3118.5|3117.88|3117.88|0
1652447760000|2022-05-13 13:16:00|3119|3119|3119.13|3119.13|3119.13|3119.13|3118.88|3118.88|0
1652447870000|2022-05-13 13:17:50|3118.88|3118.88|3118.75|3118.75|3118.88|3118.88|3118.75|3118.75|0
1652448030000|2022-05-13 13:20:30|3120|3120|3120|3120|3120|3120|3120|3120|0
1652448090000|2022-05-13 13:21:30|3120.62|3120.62|3121.25|3121.25|3121.25|3121.25|3120.62|3120.62|0
1652448100000|2022-05-13 13:21:40|3121.87|3121.87|3122|3122|3122|3122|3121.87|3121.87|0
1652448120000|2022-05-13 13:22:00|3121.37|3121.37|3121.37|3121.37|3121.37|3121.37|3121.37|3121.37|0
1652448150000|2022-05-13 13:22:30|3122.62|3122.62|3122.62|3122.62|3122.62|3122.62|3122.62|3122.62|0
1652448160000|2022-05-13 13:22:40|3122|3122|3122|3122|3122|3122|3122|3122|0
1652448170000|2022-05-13 13:22:50|3121.87|3121.87|3122|3122|3122|3122|3121.87|3121.87|0
1652448180000|2022-05-13 13:23:00|3121.37|3121.37|3121.37|3121.37|3121.37|3121.37|3121.37|3121.37|0
1652448220000|2022-05-13 13:23:40|3120.75|3120.75|3120.13|3120.13|3120.75|3120.75|3120.13|3120.13|0
1652448250000|2022-05-13 13:24:10|3119.78|3119.78|3119.78|3119.78|3119.78|3119.78|3119.78|3119.78|0
1652448260000|2022-05-13 13:24:20|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|0
1652448290000|2022-05-13 13:24:50|3117.91|3117.91|3117.91|3117.91|3117.91|3117.91|3117.91|3117.91|0
1652448330000|2022-05-13 13:25:30|3118.16|3118.16|3118.16|3118.16|3118.16|3118.16|3118.16|3118.16|0
1652448360000|2022-05-13 13:26:00|3117.91|3117.91|3118.03|3118.03|3118.03|3118.03|3117.91|3117.91|0
1652448440000|2022-05-13 13:27:20|3118.16|3118.16|3118.16|3118.16|3118.16|3118.16|3118.16|3118.16|0
1652448450000|2022-05-13 13:27:30|3118.78|3118.78|3120.03|3120.03|3120.03|3120.03|3118.78|3118.78|0
1652448490000|2022-05-13 13:28:10|3119.78|3119.78|3119.78|3119.78|3119.78|3119.78|3119.78|3119.78|0
1652448570000|2022-05-13 13:29:30|3117.28|3117.28|3117.91|3117.91|3117.91|3117.91|3117.28|3117.28|0
1652448580000|2022-05-13 13:29:40|3117.28|3117.28|3117.28|3117.28|3117.28|3117.28|3117.28|3117.28|0
1652448600000|2022-05-13 13:30:00|3117.91|3117.91|3119.78|3119.78|3119.9|3119.9|3117.91|3117.91|0
1652448610000|2022-05-13 13:30:10|3119.15|3119.15|3120.9|3120.9|3120.9|3120.9|3119.03|3119.03|0
1652448640000|2022-05-13 13:30:40|3120.28|3120.28|3120.4|3120.4|3120.4|3120.4|3120.28|3120.28|0
1652448650000|2022-05-13 13:30:50|3121.03|3121.03|3121.03|3121.03|3121.03|3121.03|3121.03|3121.03|0
1652448660000|2022-05-13 13:31:00|3121.65|3121.65|3121.65|3121.65|3121.65|3121.65|3121.65|3121.65|0
1652448670000|2022-05-13 13:31:10|3119.78|3119.78|3119.15|3119.15|3119.78|3119.78|3117.28|3117.28|0
1652448680000|2022-05-13 13:31:20|3117.91|3117.91|3119.78|3119.78|3119.78|3119.78|3117.91|3117.91|0
1652448700000|2022-05-13 13:31:40|3120.16|3120.16|3118.78|3118.78|3120.16|3120.16|3118.16|3118.16|0
1652448720000|2022-05-13 13:32:00|3118.95|3118.95|3119.32|3119.32|3119.32|3119.32|3117.45|3117.45|0
1652448730000|2022-05-13 13:32:10|3119.94|3119.94|3119.94|3119.94|3119.94|3119.94|3119.94|3119.94|0
1652448740000|2022-05-13 13:32:20|3119.82|3119.82|3119.99|3119.99|3119.99|3119.99|3119.82|3119.82|0
1652448750000|2022-05-13 13:32:30|3120.24|3120.24|3120.24|3120.24|3120.24|3120.24|3120.24|3120.24|0
1652448780000|2022-05-13 13:33:00|3122.11|3122.11|3122.74|3122.74|3122.74|3122.74|3122.11|3122.11|0
1652448790000|2022-05-13 13:33:10|3122.11|3122.11|3122.11|3122.11|3122.11|3122.11|3121.99|3121.99|0
1652448800000|2022-05-13 13:33:20|3121.49|3121.49|3121.49|3121.49|3121.49|3121.49|3121.49|3121.49|0
1652448810000|2022-05-13 13:33:30|3121.62|3121.62|3121.87|3121.87|3121.87|3121.87|3121.62|3121.62|0
1652448830000|2022-05-13 13:33:50|3121.24|3121.24|3121.24|3121.24|3121.24|3121.24|3121.24|3121.24|0
1652448840000|2022-05-13 13:34:00|3120.62|3120.62|3120.45|3120.45|3120.62|3120.62|3120.45|3120.45|0
1652448850000|2022-05-13 13:34:10|3119.82|3119.82|3119.95|3119.95|3119.95|3119.95|3119.82|3119.82|0
1652448860000|2022-05-13 13:34:20|3119.32|3119.32|3119.32|3119.32|3119.32|3119.32|3119.32|3119.32|0
1652448880000|2022-05-13 13:34:40|3118.94|3118.94|3118.94|3118.94|3118.94|3118.94|3118.94|3118.94|0
1652448890000|2022-05-13 13:34:50|3114.57|3114.57|3114.95|3114.95|3115.2|3115.2|3114.57|3114.57|0
1652448900000|2022-05-13 13:35:00|3114.82|3114.82|3111.08|3111.08|3114.82|3114.82|3111.08|3111.08|0
1652448930000|2022-05-13 13:35:30|3110.45|3110.45|3110.45|3110.45|3110.45|3110.45|3110.45|3110.45|0
1652448950000|2022-05-13 13:35:50|3111.08|3111.08|3111.7|3111.7|3111.7|3111.7|3111.08|3111.08|0
1652448990000|2022-05-13 13:36:30|3111.95|3111.95|3115.07|3115.07|3115.07|3115.07|3111.95|3111.95|0
1652449020000|2022-05-13 13:37:00|3115.2|3115.2|3115.37|3115.37|3115.37|3115.37|3115.2|3115.2|0
1652449030000|2022-05-13 13:37:10|3115.75|3115.75|3117.39|3117.39|3117.39|3117.39|3115.62|3115.62|0
1652449060000|2022-05-13 13:37:40|3116.14|3116.14|3116.14|3116.14|3116.14|3116.14|3116.14|3116.14|0
1652449080000|2022-05-13 13:38:00|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|0
1652449090000|2022-05-13 13:38:10|3117.39|3117.39|3117.39|3117.39|3117.39|3117.39|3117.39|3117.39|0
1652449100000|2022-05-13 13:38:20|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|0
1652449130000|2022-05-13 13:38:50|3118.02|3118.02|3117.77|3117.77|3118.39|3118.39|3117.77|3117.77|0
1652449140000|2022-05-13 13:39:00|3118.39|3118.39|3118.39|3118.39|3118.39|3118.39|3118.39|3118.39|0
1652449150000|2022-05-13 13:39:10|3117.14|3117.14|3117.14|3117.14|3117.14|3117.14|3117.14|3117.14|0
1652449160000|2022-05-13 13:39:20|3116.52|3116.52|3116.52|3116.52|3116.52|3116.52|3116.52|3116.52|0
1652449170000|2022-05-13 13:39:30|3117.14|3117.14|3118.77|3118.77|3118.77|3118.77|3117.14|3117.14|0
1652449190000|2022-05-13 13:39:50|3118.89|3118.89|3116.9|3116.9|3118.89|3118.89|3116.9|3116.9|0
1652449220000|2022-05-13 13:40:20|3116.27|3116.27|3117.52|3117.52|3117.52|3117.52|3116.27|3116.27|0
1652449230000|2022-05-13 13:40:30|3120.02|3120.02|3120.02|3120.02|3120.02|3120.02|3120.02|3120.02|0
1652449260000|2022-05-13 13:41:00|3120.27|3120.27|3119.92|3119.92|3120.27|3120.27|3119.92|3119.92|0
1652449270000|2022-05-13 13:41:10|3121.17|3121.17|3121.17|3121.17|3121.17|3121.17|3121.17|3121.17|0
1652449280000|2022-05-13 13:41:20|3121.34|3121.34|3121.34|3121.34|3121.34|3121.34|3121.34|3121.34|0
1652449290000|2022-05-13 13:41:30|3121.96|3121.96|3121.34|3121.34|3121.96|3121.96|3121.34|3121.34|0
1652449310000|2022-05-13 13:41:50|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|0
1652449320000|2022-05-13 13:42:00|3121.84|3121.84|3120.72|3120.72|3121.96|3121.96|3120.72|3120.72|0
1652449330000|2022-05-13 13:42:10|3121.96|3121.96|3121.96|3121.96|3121.96|3121.96|3121.96|3121.96|0
1652449340000|2022-05-13 13:42:20|3121.34|3121.34|3121.34|3121.34|3121.34|3121.34|3121.34|3121.34|0
1652449360000|2022-05-13 13:42:40|3120.72|3120.72|3121.34|3121.34|3121.34|3121.34|3120.72|3120.72|0
1652449380000|2022-05-13 13:43:00|3121.96|3121.96|3124.46|3124.46|3124.46|3124.46|3121.96|3121.96|0
1652449400000|2022-05-13 13:43:20|3126.33|3126.33|3126.33|3126.33|3126.33|3126.33|3126.33|3126.33|0
1652449410000|2022-05-13 13:43:30|3125.09|3125.09|3125.09|3125.09|3125.09|3125.09|3125.09|3125.09|0
1652449430000|2022-05-13 13:43:50|3124.46|3124.46|3125.09|3125.09|3125.09|3125.09|3124.46|3124.46|0
1652449440000|2022-05-13 13:44:00|3125.26|3125.26|3127.13|3127.13|3127.13|3127.13|3124.63|3124.63|0
1652449450000|2022-05-13 13:44:10|3127.51|3127.51|3126.88|3126.88|3127.51|3127.51|3126.88|3126.88|0
1652449470000|2022-05-13 13:44:30|3128.13|3128.13|3128.13|3128.13|3128.13|3128.13|3128.13|3128.13|0
1652449490000|2022-05-13 13:44:50|3128.38|3128.38|3128.38|3128.38|3128.38|3128.38|3128.38|3128.38|0
1652449500000|2022-05-13 13:45:00|3128.26|3128.26|3127.88|3127.88|3128.26|3128.26|3127.88|3127.88|0
1652449510000|2022-05-13 13:45:10|3129.13|3129.13|3129|3129|3129.13|3129.13|3129|3129|0
1652449530000|2022-05-13 13:45:30|3129.63|3129.63|3129.63|3129.63|3129.63|3129.63|3129.63|3129.63|0
1652449560000|2022-05-13 13:46:00|3129|3129|3129.13|3129.13|3129.13|3129.13|3129|3129|0
1652449570000|2022-05-13 13:46:10|3129.38|3129.38|3129.38|3129.38|3129.38|3129.38|3129.38|3129.38|0
1652449580000|2022-05-13 13:46:20|3129.13|3129.13|3128.5|3128.5|3129.13|3129.13|3128.5|3128.5|0
1652449610000|2022-05-13 13:46:50|3129.75|3129.75|3130.38|3130.38|3130.38|3130.38|3129.75|3129.75|0
1652449620000|2022-05-13 13:47:00|3129.13|3129.13|3128.5|3128.5|3129.13|3129.13|3128.5|3128.5|0
1652449630000|2022-05-13 13:47:10|3127.88|3127.88|3127.88|3127.88|3127.88|3127.88|3127.26|3127.26|0
1652449650000|2022-05-13 13:47:30|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|0
1652449660000|2022-05-13 13:47:40|3125.38|3125.38|3124.13|3124.13|3125.38|3125.38|3124.01|3124.01|0
1652449670000|2022-05-13 13:47:50|3124.26|3124.26|3124.26|3124.26|3124.26|3124.26|3124.26|3124.26|0
1652449680000|2022-05-13 13:48:00|3123.64|3123.64|3125.14|3125.14|3125.14|3125.14|3123.64|3123.64|0
1652449690000|2022-05-13 13:48:10|3125.01|3125.01|3124.73|3124.73|3125.36|3125.36|3124.11|3124.11|0
1652449700000|2022-05-13 13:48:20|3124.86|3124.86|3124.86|3124.86|3124.86|3124.86|3124.86|3124.86|0
1652449710000|2022-05-13 13:48:30|3123.61|3123.61|3123.61|3123.61|3123.61|3123.61|3123.61|3123.61|0
1652449720000|2022-05-13 13:48:40|3123.48|3123.48|3123.48|3123.48|3123.48|3123.48|3123.48|3123.48|0
1652449730000|2022-05-13 13:48:50|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|0
1652449740000|2022-05-13 13:49:00|3124.11|3124.11|3124.11|3124.11|3124.11|3124.11|3124.11|3124.11|0
1652449750000|2022-05-13 13:49:10|3123.98|3123.98|3124.11|3124.11|3124.11|3124.11|3123.98|3123.98|0
1652449760000|2022-05-13 13:49:20|3122.86|3122.86|3122.86|3122.86|3122.86|3122.86|3122.86|3122.86|0
1652449770000|2022-05-13 13:49:30|3124.11|3124.11|3124.11|3124.11|3124.11|3124.11|3124.11|3124.11|0
1652449810000|2022-05-13 13:50:10|3123.94|3123.94|3125.44|3125.44|3125.44|3125.44|3123.94|3123.94|0
1652449850000|2022-05-13 13:50:50|3126.68|3126.68|3126.68|3126.68|3126.68|3126.68|3126.68|3126.68|0
1652449860000|2022-05-13 13:51:00|3126.56|3126.56|3127.06|3127.06|3127.06|3127.06|3126.43|3126.43|0
1652449870000|2022-05-13 13:51:10|3127.18|3127.18|3127.18|3127.18|3127.18|3127.18|3127.18|3127.18|0
1652449880000|2022-05-13 13:51:20|3127.81|3127.81|3127.81|3127.81|3127.81|3127.81|3127.81|3127.81|0
1652449890000|2022-05-13 13:51:30|3129.68|3129.68|3129.3|3129.3|3129.68|3129.68|3129.3|3129.3|0
1652449900000|2022-05-13 13:51:40|3128.06|3128.06|3127.43|3127.43|3128.06|3128.06|3127.43|3127.43|0
1652449920000|2022-05-13 13:52:00|3127.31|3127.31|3127.31|3127.31|3127.31|3127.31|3127.31|3127.31|0
1652449960000|2022-05-13 13:52:40|3128.55|3128.55|3129.18|3129.18|3129.18|3129.18|3128.55|3128.55|0
1652449970000|2022-05-13 13:52:50|3129.8|3129.8|3129.18|3129.18|3129.8|3129.8|3129.18|3129.18|0
1652449980000|2022-05-13 13:53:00|3127.93|3127.93|3126.68|3126.68|3127.93|3127.93|3126.68|3126.68|0
1652449990000|2022-05-13 13:53:10|3127.93|3127.93|3127.93|3127.93|3127.93|3127.93|3127.93|3127.93|0
1652450000000|2022-05-13 13:53:20|3128.55|3128.55|3127.93|3127.93|3128.55|3128.55|3127.93|3127.93|0
1652450010000|2022-05-13 13:53:30|3128.18|3128.18|3127.31|3127.31|3128.81|3128.81|3127.31|3127.31|0
1652450020000|2022-05-13 13:53:40|3126.69|3126.69|3126.69|3126.69|3126.69|3126.69|3126.69|3126.69|0
1652450030000|2022-05-13 13:53:50|3126.56|3126.56|3127.07|3127.07|3127.07|3127.07|3126.56|3126.56|0
1652450040000|2022-05-13 13:54:00|3129.56|3129.56|3129.39|3129.39|3129.56|3129.56|3129.39|3129.39|0
1652450060000|2022-05-13 13:54:20|3128.14|3128.14|3128.27|3128.27|3128.27|3128.27|3128.14|3128.14|0
1652450110000|2022-05-13 13:55:10|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|0
1652450150000|2022-05-13 13:55:50|3126.39|3126.39|3126.39|3126.39|3126.39|3126.39|3126.39|3126.39|0
1652450160000|2022-05-13 13:56:00|3125.77|3125.77|3125.77|3125.77|3125.77|3125.77|3125.77|3125.77|0
1652450170000|2022-05-13 13:56:10|3125.89|3125.89|3125.89|3125.89|3125.89|3125.89|3125.89|3125.89|0
1652450180000|2022-05-13 13:56:20|3126.52|3126.52|3126.52|3126.52|3126.52|3126.52|3126.52|3126.52|0
1652450190000|2022-05-13 13:56:30|3126.69|3126.69|3126.69|3126.69|3126.69|3126.69|3126.69|3126.69|0
1652450210000|2022-05-13 13:56:50|3125.44|3125.44|3124.82|3124.82|3125.44|3125.44|3124.82|3124.82|0
1652450220000|2022-05-13 13:57:00|3124.19|3124.19|3124.92|3124.92|3124.92|3124.92|3123.67|3123.67|0
1652450280000|2022-05-13 13:58:00|3125.05|3125.05|3125.05|3125.05|3125.05|3125.05|3125.05|3125.05|0
1652450290000|2022-05-13 13:58:10|3124.67|3124.67|3124.67|3124.67|3124.67|3124.67|3124.67|3124.67|0
1652450320000|2022-05-13 13:58:40|3124.05|3124.05|3124.05|3124.05|3124.05|3124.05|3124.05|3124.05|0
1652450340000|2022-05-13 13:59:00|3123.42|3123.42|3122.17|3122.17|3123.42|3123.42|3122.17|3122.17|0
1652450350000|2022-05-13 13:59:10|3120.3|3120.3|3119.68|3119.68|3120.3|3120.3|3119.68|3119.68|0
1652450360000|2022-05-13 13:59:20|3119.85|3119.85|3119.85|3119.85|3119.85|3119.85|3119.85|3119.85|0
1652450370000|2022-05-13 13:59:30|3122.35|3122.35|3122.35|3122.35|3122.35|3122.35|3122.35|3122.35|0
1652450380000|2022-05-13 13:59:40|3121.97|3121.97|3121.97|3121.97|3121.97|3121.97|3121.97|3121.97|0
1652450390000|2022-05-13 13:59:50|3120.72|3120.72|3121.35|3121.35|3121.35|3121.35|3120.72|3120.72|0
1652450400000|2022-05-13 14:00:00|3121.97|3121.97|3121.97|3121.97|3121.97|3121.97|3121.97|3121.97|0
1652450420000|2022-05-13 14:00:20|3122.59|3122.59|3123.09|3123.09|3123.22|3123.22|3122.59|3122.59|0
1652450430000|2022-05-13 14:00:30|3123.72|3123.72|3124.34|3124.34|3124.34|3124.34|3123.72|3123.72|0
1652450440000|2022-05-13 14:00:40|3124.51|3124.51|3124.51|3124.51|3124.51|3124.51|3124.51|3124.51|0
1652450460000|2022-05-13 14:01:00|3124.39|3124.39|3124.51|3124.51|3124.51|3124.51|3124.39|3124.39|0
1652450470000|2022-05-13 14:01:10|3124.39|3124.39|3124.22|3124.22|3124.39|3124.39|3124.22|3124.22|0
1652450480000|2022-05-13 14:01:20|3124.84|3124.84|3124.84|3124.84|3124.84|3124.84|3124.84|3124.84|0
1652450490000|2022-05-13 14:01:30|3125.46|3125.46|3125.46|3125.46|3125.46|3125.46|3125.46|3125.46|0
1652450520000|2022-05-13 14:02:00|3124.84|3124.84|3126.09|3126.09|3126.09|3126.09|3124.84|3124.84|0
1652450530000|2022-05-13 14:02:10|3126.44|3126.44|3127.68|3127.68|3127.68|3127.68|3126.44|3126.44|0
1652450550000|2022-05-13 14:02:30|3127.94|3127.94|3127.94|3127.94|3127.94|3127.94|3127.94|3127.94|0
1652450560000|2022-05-13 14:02:40|3128.56|3128.56|3128.56|3128.56|3128.56|3128.56|3128.56|3128.56|0
1652450580000|2022-05-13 14:03:00|3127.94|3127.94|3127.94|3127.94|3127.94|3127.94|3127.94|3127.94|0
1652450600000|2022-05-13 14:03:20|3127.31|3127.31|3127.31|3127.31|3127.31|3127.31|3127.31|3127.31|0
1652450610000|2022-05-13 14:03:30|3127.56|3127.56|3127.31|3127.31|3127.56|3127.56|3127.31|3127.31|0
1652450640000|2022-05-13 14:04:00|3126.69|3126.69|3126.69|3126.69|3126.69|3126.69|3126.69|3126.69|0
1652450650000|2022-05-13 14:04:10|3127.31|3127.31|3127.94|3127.94|3128.56|3128.56|3127.31|3127.31|0
1652450680000|2022-05-13 14:04:40|3126.69|3126.69|3127.06|3127.06|3127.06|3127.06|3126.69|3126.69|0
1652450710000|2022-05-13 14:05:10|3127.69|3127.69|3127.69|3127.69|3127.69|3127.69|3127.69|3127.69|0
1652450720000|2022-05-13 14:05:20|3128.31|3128.31|3128.31|3128.31|3128.94|3128.94|3128.31|3128.31|0
1652450730000|2022-05-13 14:05:30|3127.69|3127.69|3127.31|3127.31|3127.69|3127.69|3127.31|3127.31|0
1652450760000|2022-05-13 14:06:00|3126.06|3126.06|3125.31|3125.31|3126.06|3126.06|3125.31|3125.31|0
1652450820000|2022-05-13 14:07:00|3125.94|3125.94|3127.19|3127.19|3127.19|3127.19|3125.94|3125.94|0
1652450860000|2022-05-13 14:07:40|3126.56|3126.56|3126.56|3126.56|3126.56|3126.56|3126.56|3126.56|0
1652450870000|2022-05-13 14:07:50|3125.94|3125.94|3125.94|3125.94|3125.94|3125.94|3125.94|3125.94|0
1652450880000|2022-05-13 14:08:00|3125.81|3125.81|3124.44|3124.44|3125.81|3125.81|3124.44|3124.44|0
1652450910000|2022-05-13 14:08:30|3124.69|3124.69|3126.06|3126.06|3126.06|3126.06|3124.69|3124.69|0
1652450920000|2022-05-13 14:08:40|3127.31|3127.31|3127.31|3127.31|3127.31|3127.31|3127.31|3127.31|0
1652450930000|2022-05-13 14:08:50|3127.44|3127.44|3127.56|3127.56|3127.56|3127.56|3127.44|3127.44|0
1652450940000|2022-05-13 14:09:00|3127.44|3127.44|3127.44|3127.44|3127.44|3127.44|3127.44|3127.44|0
1652450950000|2022-05-13 14:09:10|3127.19|3127.19|3127.19|3127.19|3127.19|3127.19|3127.19|3127.19|0
1652450970000|2022-05-13 14:09:30|3127.31|3127.31|3127.31|3127.31|3127.31|3127.31|3127.31|3127.31|0
1652450980000|2022-05-13 14:09:40|3126.69|3126.69|3126.06|3126.06|3126.69|3126.69|3126.06|3126.06|0
1652451070000|2022-05-13 14:11:10|3126.69|3126.69|3126.69|3126.69|3126.69|3126.69|3126.69|3126.69|0
1652451080000|2022-05-13 14:11:20|3126.06|3126.06|3126.06|3126.06|3126.06|3126.06|3126.06|3126.06|0
1652451090000|2022-05-13 14:11:30|3124.19|3124.19|3123.94|3123.94|3124.19|3124.19|3123.94|3123.94|0
1652451100000|2022-05-13 14:11:40|3124.56|3124.56|3126.69|3126.69|3126.69|3126.69|3124.56|3124.56|0
1652451170000|2022-05-13 14:12:50|3125.44|3125.44|3125.44|3125.44|3125.44|3125.44|3125.44|3125.44|0
1652451190000|2022-05-13 14:13:10|3125.31|3125.31|3125.31|3125.31|3125.31|3125.31|3125.31|3125.31|0
1652451200000|2022-05-13 14:13:20|3124.69|3124.69|3124.06|3124.06|3124.69|3124.69|3124.06|3124.06|0
1652451210000|2022-05-13 14:13:30|3122.82|3122.82|3122.82|3122.82|3122.82|3122.82|3122.82|3122.82|0
1652451220000|2022-05-13 14:13:40|3124.69|3124.69|3124.44|3124.44|3124.69|3124.69|3124.44|3124.44|0
1652451240000|2022-05-13 14:14:00|3125.06|3125.06|3124.44|3124.44|3125.06|3125.06|3124.44|3124.44|0
1652451250000|2022-05-13 14:14:10|3123.81|3123.81|3123.06|3123.06|3123.81|3123.81|3123.06|3123.06|0
1652451260000|2022-05-13 14:14:20|3123.69|3123.69|3123.94|3123.94|3123.94|3123.94|3123.69|3123.69|0
1652451280000|2022-05-13 14:14:40|3124.06|3124.06|3130.18|3130.18|3133.1|3133.1|3124.06|3124.06|0
1652451290000|2022-05-13 14:14:50|3129.56|3129.56|3125.51|3125.51|3129.56|3129.56|3124.89|3124.89|0
1652451300000|2022-05-13 14:15:00|3125.26|3125.26|3125.09|3125.09|3125.26|3125.26|3125.09|3125.09|0
1652451310000|2022-05-13 14:15:10|3124.97|3124.97|3122.72|3122.72|3125.22|3125.22|3122.72|3122.72|0
1652451320000|2022-05-13 14:15:20|3123.34|3123.34|3123.47|3123.47|3123.47|3123.47|3123.34|3123.34|0
1652451330000|2022-05-13 14:15:30|3124.09|3124.09|3124.09|3124.09|3124.09|3124.09|3124.09|3124.09|0
1652451340000|2022-05-13 14:15:40|3123.97|3123.97|3123.97|3123.97|3123.97|3123.97|3123.97|3123.97|0
1652451350000|2022-05-13 14:15:50|3124.59|3124.59|3124.59|3124.59|3124.59|3124.59|3124.59|3124.59|0
1652451360000|2022-05-13 14:16:00|3125.22|3125.22|3125.22|3125.22|3125.22|3125.22|3125.22|3125.22|0
1652451370000|2022-05-13 14:16:10|3125.09|3125.09|3125.09|3125.09|3125.09|3125.09|3125.09|3125.09|0
1652451400000|2022-05-13 14:16:40|3125.22|3125.22|3125.97|3125.97|3125.97|3125.97|3125.22|3125.22|0
1652451410000|2022-05-13 14:16:50|3125.62|3125.62|3125.62|3125.62|3125.62|3125.62|3125.62|3125.62|0
1652451430000|2022-05-13 14:17:10|3126.87|3126.87|3127.49|3127.49|3127.49|3127.49|3126.87|3126.87|0
1652451440000|2022-05-13 14:17:20|3126.87|3126.87|3126.87|3126.87|3126.87|3126.87|3126.87|3126.87|0
1652451450000|2022-05-13 14:17:30|3126.99|3126.99|3126.37|3126.37|3126.99|3126.99|3126.37|3126.37|0
1652451480000|2022-05-13 14:18:00|3124.99|3124.99|3124.99|3124.99|3124.99|3124.99|3124.99|3124.99|0
1652451520000|2022-05-13 14:18:40|3125.25|3125.25|3125.87|3125.87|3125.87|3125.87|3125.25|3125.25|0
1652451550000|2022-05-13 14:19:10|3126.49|3126.49|3127.12|3127.12|3127.12|3127.12|3126.49|3126.49|0
1652451570000|2022-05-13 14:19:30|3125.25|3125.25|3125.25|3125.25|3125.25|3125.25|3125.25|3125.25|0
1652451580000|2022-05-13 14:19:40|3125.87|3125.87|3125.25|3125.25|3125.87|3125.87|3125.25|3125.25|0
1652451600000|2022-05-13 14:20:00|3125.87|3125.87|3125.42|3125.42|3126.04|3126.04|3125.42|3125.42|0
1652451610000|2022-05-13 14:20:10|3126.67|3126.67|3126.67|3126.67|3126.67|3126.67|3126.67|3126.67|0
1652451620000|2022-05-13 14:20:20|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|0
1652451630000|2022-05-13 14:20:30|3126.92|3126.92|3127.79|3127.79|3128.04|3128.04|3126.92|3126.92|0
1652451640000|2022-05-13 14:20:40|3128.42|3128.42|3129.34|3129.34|3129.34|3129.34|3128.42|3128.42|0
1652451660000|2022-05-13 14:21:00|3128.71|3128.71|3128.71|3128.71|3128.71|3128.71|3128.71|3128.71|0
1652451700000|2022-05-13 14:21:40|3128.46|3128.46|3128.21|3128.21|3128.46|3128.46|3128.21|3128.21|0
1652451720000|2022-05-13 14:22:00|3129.46|3129.46|3129.46|3129.46|3129.46|3129.46|3129.46|3129.46|0
1652451760000|2022-05-13 14:22:40|3130.09|3130.09|3129.46|3129.46|3130.09|3130.09|3129.46|3129.46|0
1652451770000|2022-05-13 14:22:50|3128.84|3128.84|3128.21|3128.21|3128.84|3128.84|3128.21|3128.21|0
1652451780000|2022-05-13 14:23:00|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|0
1652451790000|2022-05-13 14:23:10|3126.96|3126.96|3126.96|3126.96|3126.96|3126.96|3126.96|3126.96|0
1652451800000|2022-05-13 14:23:20|3127.14|3127.14|3127.14|3127.14|3127.14|3127.14|3127.14|3127.14|0
1652451810000|2022-05-13 14:23:30|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|0
1652451820000|2022-05-13 14:23:40|3127.14|3127.14|3127.14|3127.14|3127.14|3127.14|3127.14|3127.14|0
1652451840000|2022-05-13 14:24:00|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|0
1652451850000|2022-05-13 14:24:10|3127.89|3127.89|3128.51|3128.51|3128.51|3128.51|3127.89|3127.89|0
1652451880000|2022-05-13 14:24:40|3128.38|3128.38|3128.38|3128.38|3128.38|3128.38|3128.38|3128.38|0
1652451890000|2022-05-13 14:24:50|3129.01|3129.01|3128.38|3128.38|3129.01|3129.01|3128.38|3128.38|0
1652451920000|2022-05-13 14:25:20|3129.63|3129.63|3129.63|3129.63|3129.63|3129.63|3129.63|3129.63|0
1652451930000|2022-05-13 14:25:30|3128.38|3128.38|3129.01|3129.01|3129.63|3129.63|3128.38|3128.38|0
1652451940000|2022-05-13 14:25:40|3128.76|3128.76|3129.38|3129.38|3131.25|3131.25|3128.76|3128.76|0
1652451950000|2022-05-13 14:25:50|3130.01|3130.01|3129.38|3129.38|3130.63|3130.63|3129.38|3129.38|0
1652451990000|2022-05-13 14:26:30|3130.63|3130.63|3130.63|3130.63|3130.63|3130.63|3130.63|3130.63|0
1652452000000|2022-05-13 14:26:40|3131.25|3131.25|3131.88|3131.88|3131.88|3131.88|3131.25|3131.25|0
1652452010000|2022-05-13 14:26:50|3130.63|3130.63|3130.63|3130.63|3130.63|3130.63|3130.63|3130.63|0
1652452030000|2022-05-13 14:27:10|3130.01|3130.01|3130.01|3130.01|3130.01|3130.01|3130.01|3130.01|0
1652452040000|2022-05-13 14:27:20|3129.38|3129.38|3128.76|3128.76|3129.38|3129.38|3128.76|3128.76|0
1652452070000|2022-05-13 14:27:50|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|0
1652452080000|2022-05-13 14:28:00|3127.96|3127.96|3128.59|3128.59|3128.59|3128.59|3127.96|3127.96|0
1652452090000|2022-05-13 14:28:10|3127.96|3127.96|3127.96|3127.96|3127.96|3127.96|3127.96|3127.96|0
1652452100000|2022-05-13 14:28:20|3128.59|3128.59|3128.84|3128.84|3128.84|3128.84|3128.59|3128.59|0
1652452110000|2022-05-13 14:28:30|3128.71|3128.71|3128.71|3128.71|3128.71|3128.71|3128.71|3128.71|0
1652452120000|2022-05-13 14:28:40|3128.09|3128.09|3128.09|3128.09|3128.09|3128.09|3128.09|3128.09|0
1652452130000|2022-05-13 14:28:50|3127.46|3127.46|3127.46|3127.46|3127.46|3127.46|3127.46|3127.46|0
1652452140000|2022-05-13 14:29:00|3126.84|3126.84|3126.59|3126.59|3126.84|3126.84|3126.59|3126.59|0
1652452150000|2022-05-13 14:29:10|3126.76|3126.76|3127.26|3127.26|3127.26|3127.26|3126.76|3126.76|0
1652452180000|2022-05-13 14:29:40|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|0
1652452190000|2022-05-13 14:29:50|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|0
1652452230000|2022-05-13 14:30:30|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|0
1652452250000|2022-05-13 14:30:50|3127.26|3127.26|3127.88|3127.88|3127.88|3127.88|3127.26|3127.26|0
1652452280000|2022-05-13 14:31:20|3127.26|3127.26|3127.26|3127.26|3127.26|3127.26|3127.13|3127.13|0
1652452290000|2022-05-13 14:31:30|3126.63|3126.63|3126.76|3126.76|3126.76|3126.76|3126.63|3126.63|0
1652452300000|2022-05-13 14:31:40|3127.38|3127.38|3127.51|3127.51|3127.51|3127.51|3127.38|3127.38|0
1652452310000|2022-05-13 14:31:50|3127.63|3127.63|3127.63|3127.63|3127.63|3127.63|3127.63|3127.63|0
1652452320000|2022-05-13 14:32:00|3128.26|3128.26|3128.26|3128.26|3128.26|3128.26|3128.26|3128.26|0
1652452330000|2022-05-13 14:32:10|3128.88|3128.88|3128.88|3128.88|3128.88|3128.88|3128.88|3128.88|0
1652452400000|2022-05-13 14:33:20|3128.26|3128.26|3128.26|3128.26|3128.26|3128.26|3128.26|3128.26|0
1652452420000|2022-05-13 14:33:40|3127.63|3127.63|3127.14|3127.14|3127.63|3127.63|3127.01|3127.01|0
1652452430000|2022-05-13 14:33:50|3127.26|3127.26|3124.14|3124.14|3127.26|3127.26|3124.14|3124.14|0
1652452440000|2022-05-13 14:34:00|3124.76|3124.76|3126.64|3126.64|3126.64|3126.64|3124.76|3124.76|0
1652452470000|2022-05-13 14:34:30|3127.26|3127.26|3127.39|3127.39|3127.39|3127.39|3127.26|3127.26|0
1652452480000|2022-05-13 14:34:40|3126.76|3126.76|3126.76|3126.76|3126.76|3126.76|3126.76|3126.76|0
1652452490000|2022-05-13 14:34:50|3126.64|3126.64|3128.34|3128.34|3128.34|3128.34|3126.46|3126.46|0
1652452500000|2022-05-13 14:35:00|3128.21|3128.21|3128.52|3128.52|3128.52|3128.52|3128.21|3128.21|0
1652452510000|2022-05-13 14:35:10|3128.4|3128.4|3128.83|3128.83|3128.83|3128.83|3128.4|3128.4|0
1652452570000|2022-05-13 14:36:10|3128.96|3128.96|3128.96|3128.96|3128.96|3128.96|3128.65|3128.65|0
1652452590000|2022-05-13 14:36:30|3129.58|3129.58|3129.58|3129.58|3129.58|3129.58|3129.58|3129.58|0
1652452600000|2022-05-13 14:36:40|3130.21|3130.21|3130.21|3130.21|3130.21|3130.21|3130.21|3130.21|0
1652452610000|2022-05-13 14:36:50|3130.83|3130.83|3131.46|3131.46|3131.46|3131.46|3130.83|3130.83|0
1652452620000|2022-05-13 14:37:00|3131.8|3131.8|3131.8|3131.8|3131.8|3131.8|3131.8|3131.8|0
1652452640000|2022-05-13 14:37:20|3131.67|3131.67|3130.8|3130.8|3131.67|3131.67|3130.68|3130.68|0
1652452670000|2022-05-13 14:37:50|3130.68|3130.68|3130.05|3130.05|3130.68|3130.68|3130.05|3130.05|0
1652452680000|2022-05-13 14:38:00|3131.3|3131.3|3131.3|3131.3|3131.3|3131.3|3131.3|3131.3|0
1652452700000|2022-05-13 14:38:20|3131.18|3131.18|3131.18|3131.18|3131.18|3131.18|3131.18|3131.18|0
1652452710000|2022-05-13 14:38:30|3129.93|3129.93|3129.8|3129.8|3129.93|3129.93|3129.8|3129.8|0
1652452770000|2022-05-13 14:39:30|3129.55|3129.55|3129.55|3129.55|3129.55|3129.55|3129.55|3129.55|0
1652452820000|2022-05-13 14:40:20|3128.93|3128.93|3130.67|3130.67|3130.67|3130.67|3128.93|3128.93|0
1652452830000|2022-05-13 14:40:30|3131.05|3131.05|3131.05|3131.05|3131.05|3131.05|3131.05|3131.05|0
1652452840000|2022-05-13 14:40:40|3132.3|3132.3|3132.3|3132.3|3132.3|3132.3|3132.3|3132.3|0
1652452860000|2022-05-13 14:41:00|3132.42|3132.42|3132.42|3132.42|3132.42|3132.42|3132.42|3132.42|0
1652452880000|2022-05-13 14:41:20|3131.18|3131.18|3129.3|3129.3|3131.18|3131.18|3129.3|3129.3|0
1652452890000|2022-05-13 14:41:30|3129.93|3129.93|3130.55|3130.55|3130.55|3130.55|3129.93|3129.93|0
1652452910000|2022-05-13 14:41:50|3131.8|3131.8|3131.8|3131.8|3131.8|3131.8|3131.8|3131.8|0
1652452980000|2022-05-13 14:43:00|3132.42|3132.42|3132.77|3132.77|3132.77|3132.77|3132.42|3132.42|0
1652453000000|2022-05-13 14:43:20|3131.52|3131.52|3131.52|3131.52|3131.52|3131.52|3131.52|3131.52|0
1652453020000|2022-05-13 14:43:40|3130.89|3130.89|3130.77|3130.77|3130.89|3130.89|3130.77|3130.77|0
1652453030000|2022-05-13 14:43:50|3130.6|3130.6|3130.6|3130.6|3130.6|3130.6|3130.6|3130.6|0
1652453060000|2022-05-13 14:44:20|3127.47|3127.47|3127.47|3127.47|3127.47|3127.47|3127.47|3127.47|0
1652453070000|2022-05-13 14:44:30|3129.35|3129.35|3127.47|3127.47|3129.35|3129.35|3127.47|3127.47|0
1652453100000|2022-05-13 14:45:00|3127.35|3127.35|3126.72|3126.72|3127.35|3127.35|3126.72|3126.72|0
1652453110000|2022-05-13 14:45:10|3127.97|3127.97|3127.72|3127.72|3127.97|3127.97|3127.72|3127.72|0
1652453120000|2022-05-13 14:45:20|3130.22|3130.22|3128.97|3128.97|3130.22|3130.22|3128.97|3128.97|0
1652453140000|2022-05-13 14:45:40|3127.72|3127.72|3127.72|3127.72|3127.72|3127.72|3127.72|3127.72|0
1652453200000|2022-05-13 14:46:40|3128.35|3128.35|3128.97|3128.97|3128.97|3128.97|3128.35|3128.35|0
1652453230000|2022-05-13 14:47:10|3130.84|3130.84|3131.47|3131.47|3131.47|3131.47|3130.84|3130.84|0
1652453240000|2022-05-13 14:47:20|3131.12|3131.12|3130.95|3130.95|3131.12|3131.12|3130.95|3130.95|0
1652453280000|2022-05-13 14:48:00|3130.83|3130.83|3130.58|3130.58|3130.83|3130.83|3130.2|3130.2|0
1652453300000|2022-05-13 14:48:20|3130.75|3130.75|3130.92|3130.92|3130.92|3130.92|3130.58|3130.58|0
1652453310000|2022-05-13 14:48:30|3131.05|3131.05|3131.18|3131.18|3131.18|3131.18|3131.05|3131.05|0
1652453370000|2022-05-13 14:49:30|3130.55|3130.55|3129.93|3129.93|3130.55|3130.55|3129.93|3129.93|0
1652453390000|2022-05-13 14:49:50|3130.05|3130.05|3130.05|3130.05|3130.05|3130.05|3130.05|3130.05|0
1652453420000|2022-05-13 14:50:20|3130.68|3130.68|3130.68|3130.68|3130.68|3130.68|3130.68|3130.68|0
1652453430000|2022-05-13 14:50:30|3131.3|3131.3|3131.3|3131.3|3131.3|3131.3|3131.3|3131.3|0
1652453450000|2022-05-13 14:50:50|3131.47|3131.47|3131.47|3131.47|3131.47|3131.47|3131.47|3131.47|0
1652453460000|2022-05-13 14:51:00|3130.85|3130.85|3130.85|3130.85|3130.85|3130.85|3130.85|3130.85|0
1652453510000|2022-05-13 14:51:50|3131.47|3131.47|3131.47|3131.47|3131.47|3131.47|3131.47|3131.47|0
1652453520000|2022-05-13 14:52:00|3131.6|3131.6|3131.6|3131.6|3131.6|3131.6|3130.35|3130.35|0
1652453530000|2022-05-13 14:52:10|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|0
1652453540000|2022-05-13 14:52:20|3131.6|3131.6|3131.6|3131.6|3131.6|3131.6|3131.6|3131.6|0
1652453580000|2022-05-13 14:53:00|3132.85|3132.85|3133.1|3133.1|3133.1|3133.1|3132.85|3132.85|0
1652453590000|2022-05-13 14:53:10|3132.47|3132.47|3132.47|3132.47|3132.47|3132.47|3132.47|3132.47|0
1652453600000|2022-05-13 14:53:20|3133.1|3133.1|3133.1|3133.1|3133.1|3133.1|3133.1|3133.1|0
1652453650000|2022-05-13 14:54:10|3132.97|3132.97|3132.97|3132.97|3132.97|3132.97|3132.97|3132.97|0
1652453680000|2022-05-13 14:54:40|3133.6|3133.6|3132.97|3132.97|3133.6|3133.6|3132.97|3132.97|0
1652453700000|2022-05-13 14:55:00|3133.6|3133.6|3133.6|3133.6|3133.6|3133.6|3133.6|3133.6|0
1652453710000|2022-05-13 14:55:10|3134.22|3134.22|3134.22|3134.22|3134.22|3134.22|3134.22|3134.22|0
1652453790000|2022-05-13 14:56:30|3134.84|3134.84|3134.72|3134.72|3134.84|3134.84|3134.72|3134.72|0
1652453800000|2022-05-13 14:56:40|3134.09|3134.09|3133.22|3133.22|3134.09|3134.09|3133.22|3133.22|0
1652453820000|2022-05-13 14:57:00|3133.34|3133.34|3133.34|3133.34|3133.34|3133.34|3133.34|3133.34|0
1652453860000|2022-05-13 14:57:40|3132.72|3132.72|3132.72|3132.72|3132.72|3132.72|3132.72|3132.72|0
1652453900000|2022-05-13 14:58:20|3132.97|3132.97|3132.97|3132.97|3132.97|3132.97|3132.97|3132.97|0
1652453920000|2022-05-13 14:58:40|3133.1|3133.1|3133.1|3133.1|3133.1|3133.1|3133.1|3133.1|0
1652453950000|2022-05-13 14:59:10|3133.22|3133.22|3133.22|3133.22|3133.22|3133.22|3133.22|3133.22|0
1652453960000|2022-05-13 14:59:20|3134.47|3134.47|3134.47|3134.47|3134.47|3134.47|3134.47|3134.47|0
1652453980000|2022-05-13 14:59:40|3133.85|3133.85|3133.85|3133.85|3133.85|3133.85|3133.85|3133.85|0
1652453990000|2022-05-13 14:59:50|3132.6|3132.6|3131.97|3131.97|3132.6|3132.6|3131.97|3131.97|0
1652454000000|2022-05-13 15:00:00|3132.14|3132.14|3132.14|3132.14|3132.14|3132.14|3132.14|3132.14|0
1652454010000|2022-05-13 15:00:10|3132.77|3132.77|3133.39|3133.39|3133.39|3133.39|3132.77|3132.77|0
1652454020000|2022-05-13 15:00:20|3133.22|3133.22|3133.22|3133.22|3133.22|3133.22|3133.22|3133.22|0
1652454030000|2022-05-13 15:00:30|3133.35|3133.35|3133.35|3133.35|3133.35|3133.35|3133.35|3133.35|0
1652454060000|2022-05-13 15:01:00|3132.72|3132.72|3132.47|3132.47|3132.72|3132.72|3132.47|3132.47|0
1652454070000|2022-05-13 15:01:10|3131.85|3131.85|3131.1|3131.1|3131.85|3131.85|3131.1|3131.1|0
1652454080000|2022-05-13 15:01:20|3130.47|3130.47|3131.72|3131.72|3131.72|3131.72|3130.47|3130.47|0
1652454130000|2022-05-13 15:02:10|3132.35|3132.35|3133.22|3133.22|3133.22|3133.22|3132.35|3132.35|0
1652454140000|2022-05-13 15:02:20|3133.35|3133.35|3133.52|3133.52|3133.52|3133.52|3133.35|3133.35|0
1652454170000|2022-05-13 15:02:50|3134.77|3134.77|3134.77|3134.77|3134.77|3134.77|3134.77|3134.77|0
1652454180000|2022-05-13 15:03:00|3134.89|3134.89|3135.14|3135.14|3135.14|3135.14|3134.89|3134.89|0
1652454190000|2022-05-13 15:03:10|3137.64|3137.64|3137.19|3137.19|3137.64|3137.64|3137.02|3137.02|0
1652454210000|2022-05-13 15:03:30|3137.81|3137.81|3135.94|3135.94|3137.81|3137.81|3135.94|3135.94|0
1652454240000|2022-05-13 15:04:00|3135.69|3135.69|3135.69|3135.69|3135.69|3135.69|3135.69|3135.69|0
1652454260000|2022-05-13 15:04:20|3134.44|3134.44|3134.44|3134.44|3134.44|3134.44|3134.44|3134.44|0
1652454310000|2022-05-13 15:05:10|3135.06|3135.06|3136.94|3136.94|3136.94|3136.94|3135.06|3135.06|0
1652454360000|2022-05-13 15:06:00|3136.31|3136.31|3136.56|3136.56|3136.56|3136.56|3136.31|3136.31|0
1652454390000|2022-05-13 15:06:30|3135.94|3135.94|3135.94|3135.94|3135.94|3135.94|3135.94|3135.94|0
1652454440000|2022-05-13 15:07:20|3136.19|3136.19|3136.19|3136.19|3136.19|3136.19|3136.19|3136.19|0
1652454450000|2022-05-13 15:07:30|3136.81|3136.81|3137.44|3137.44|3137.44|3137.44|3136.81|3136.81|0
1652454460000|2022-05-13 15:07:40|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|0
1652454500000|2022-05-13 15:08:20|3137.89|3137.89|3137.89|3137.89|3137.89|3137.89|3137.89|3137.89|0
1652454510000|2022-05-13 15:08:30|3138.06|3138.06|3137.44|3137.44|3138.06|3138.06|3137.44|3137.44|0
1652454540000|2022-05-13 15:09:00|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|0
1652454560000|2022-05-13 15:09:20|3138.19|3138.19|3138.31|3138.31|3138.31|3138.31|3138.19|3138.19|0
1652454580000|2022-05-13 15:09:40|3138.44|3138.44|3140.31|3140.31|3140.31|3140.31|3138.44|3138.44|0
1652454590000|2022-05-13 15:09:50|3139.06|3139.06|3139.06|3139.06|3139.06|3139.06|3139.06|3139.06|0
1652454610000|2022-05-13 15:10:10|3137.81|3137.81|3138.06|3138.06|3138.06|3138.06|3137.81|3137.81|0
1652454620000|2022-05-13 15:10:20|3135.57|3135.57|3135.69|3135.69|3135.69|3135.69|3135.57|3135.57|0
1652454640000|2022-05-13 15:10:40|3137.57|3137.57|3137.52|3137.52|3137.57|3137.57|3137.39|3137.39|0
1652454650000|2022-05-13 15:10:50|3137.64|3137.64|3137.64|3137.64|3137.64|3137.64|3137.64|3137.64|0
1652454710000|2022-05-13 15:11:50|3138.27|3138.27|3138.27|3138.27|3138.27|3138.27|3138.27|3138.27|0
1652454740000|2022-05-13 15:12:20|3138.39|3138.39|3138.39|3138.39|3138.39|3138.39|3138.39|3138.39|0
1652454750000|2022-05-13 15:12:30|3139.02|3139.02|3139.02|3139.02|3139.02|3139.02|3139.02|3139.02|0
1652454780000|2022-05-13 15:13:00|3139.64|3139.64|3139.89|3139.89|3139.89|3139.89|3139.64|3139.64|0
1652454790000|2022-05-13 15:13:10|3139.77|3139.77|3140.14|3140.14|3140.52|3140.52|3139.77|3139.77|0
1652454810000|2022-05-13 15:13:30|3139.52|3139.52|3138.89|3138.89|3139.52|3139.52|3138.89|3138.89|0
1652454860000|2022-05-13 15:14:20|3139.14|3139.14|3139.14|3139.14|3139.14|3139.14|3139.14|3139.14|0
1652454870000|2022-05-13 15:14:30|3139.77|3139.77|3139.77|3139.77|3139.77|3139.77|3139.77|3139.77|0
1652454880000|2022-05-13 15:14:40|3140.11|3140.11|3140.11|3140.11|3140.11|3140.11|3140.11|3140.11|0
1652454890000|2022-05-13 15:14:50|3140.36|3140.36|3140.36|3140.36|3140.36|3140.36|3140.36|3140.36|0
1652454910000|2022-05-13 15:15:10|3140.11|3140.11|3139.49|3139.49|3140.11|3140.11|3139.49|3139.49|0
1652454930000|2022-05-13 15:15:30|3140.11|3140.11|3139.49|3139.49|3140.11|3140.11|3139.49|3139.49|0
1652454960000|2022-05-13 15:16:00|3139.36|3139.36|3139.49|3139.49|3139.49|3139.49|3139.36|3139.36|0
1652454980000|2022-05-13 15:16:20|3140.74|3140.74|3140.74|3140.74|3140.74|3140.74|3140.74|3140.74|0
1652455000000|2022-05-13 15:16:40|3141.36|3141.36|3141.36|3141.36|3141.36|3141.36|3141.36|3141.36|0
1652455040000|2022-05-13 15:17:20|3141.98|3141.98|3142.61|3142.61|3143.23|3143.23|3141.98|3141.98|0
1652455050000|2022-05-13 15:17:30|3143.23|3143.23|3143.23|3143.23|3143.23|3143.23|3143.23|3143.23|0
1652455060000|2022-05-13 15:17:40|3143.06|3143.06|3143.06|3143.06|3143.06|3143.06|3143.06|3143.06|0
1652455070000|2022-05-13 15:17:50|3143.69|3143.69|3143.69|3143.69|3143.69|3143.69|3143.69|3143.69|0
1652455080000|2022-05-13 15:18:00|3144.31|3144.31|3144.93|3144.93|3144.93|3144.93|3144.31|3144.31|0
1652455100000|2022-05-13 15:18:20|3145.56|3145.56|3145.38|3145.38|3145.56|3145.56|3145.38|3145.38|0
1652455110000|2022-05-13 15:18:30|3145.21|3145.21|3145.93|3145.93|3145.93|3145.93|3144.96|3144.96|0
1652455120000|2022-05-13 15:18:40|3145.81|3145.81|3145.81|3145.81|3145.81|3145.81|3145.81|3145.81|0
1652455160000|2022-05-13 15:19:20|3144.56|3144.56|3143.93|3143.93|3144.56|3144.56|3143.93|3143.93|0
1652455180000|2022-05-13 15:19:40|3144.56|3144.56|3144.56|3144.56|3144.56|3144.56|3144.56|3144.56|0
1652455190000|2022-05-13 15:19:50|3145.18|3145.18|3145.18|3145.18|3145.18|3145.18|3145.18|3145.18|0
1652455200000|2022-05-13 15:20:00|3145.31|3145.31|3145.31|3145.31|3145.31|3145.31|3145.31|3145.31|0
1652455230000|2022-05-13 15:20:30|3145.43|3145.43|3145.56|3145.56|3145.56|3145.56|3145.43|3145.43|0
1652455240000|2022-05-13 15:20:40|3146.18|3146.18|3144.93|3144.93|3146.18|3146.18|3144.93|3144.93|0
1652455250000|2022-05-13 15:20:50|3145.56|3145.56|3145.56|3145.56|3145.56|3145.56|3145.56|3145.56|0
1652455260000|2022-05-13 15:21:00|3145.43|3145.43|3144.81|3144.81|3145.43|3145.43|3144.81|3144.81|0
1652455270000|2022-05-13 15:21:10|3145.43|3145.43|3142.81|3142.81|3145.43|3145.43|3142.81|3142.81|0
1652455280000|2022-05-13 15:21:20|3144.06|3144.06|3144.06|3144.06|3144.06|3144.06|3144.06|3144.06|0
1652455290000|2022-05-13 15:21:30|3144.31|3144.31|3144.31|3144.31|3144.31|3144.31|3144.31|3144.31|0
1652455300000|2022-05-13 15:21:40|3144.44|3144.44|3144.44|3144.44|3144.44|3144.44|3144.44|3144.44|0
1652455340000|2022-05-13 15:22:20|3145.06|3145.06|3145.06|3145.06|3145.19|3145.19|3145.06|3145.06|0
1652455370000|2022-05-13 15:22:50|3145.19|3145.19|3145.19|3145.19|3145.19|3145.19|3145.19|3145.19|0
1652455380000|2022-05-13 15:23:00|3145.31|3145.31|3145.31|3145.31|3145.31|3145.31|3145.31|3145.31|0
1652455390000|2022-05-13 15:23:10|3144.69|3144.69|3145.93|3145.93|3145.93|3145.93|3144.69|3144.69|0
1652455430000|2022-05-13 15:23:50|3146.06|3146.06|3146.06|3146.06|3146.06|3146.06|3146.06|3146.06|0
1652455440000|2022-05-13 15:24:00|3146.68|3146.68|3146.68|3146.68|3146.68|3146.68|3146.68|3146.68|0
1652455460000|2022-05-13 15:24:20|3146.06|3146.06|3146.06|3146.06|3146.06|3146.06|3146.06|3146.06|0
1652455490000|2022-05-13 15:24:50|3146.68|3146.68|3146.68|3146.68|3146.68|3146.68|3146.68|3146.68|0
1652455500000|2022-05-13 15:25:00|3146.06|3146.06|3146.06|3146.06|3146.06|3146.06|3146.06|3146.06|0
1652455510000|2022-05-13 15:25:10|3146.68|3146.68|3146.68|3146.68|3146.68|3146.68|3146.06|3146.06|0
1652455520000|2022-05-13 15:25:20|3146.56|3146.56|3146.19|3146.19|3147.43|3147.43|3146.19|3146.19|0
1652455530000|2022-05-13 15:25:30|3146.81|3146.81|3148.18|3148.18|3148.18|3148.18|3146.81|3146.81|0
1652455550000|2022-05-13 15:25:50|3148.43|3148.43|3148.43|3148.43|3148.43|3148.43|3148.43|3148.43|0
1652455560000|2022-05-13 15:26:00|3147.81|3147.81|3147.81|3147.81|3148.43|3148.43|3147.81|3147.81|0
1652455580000|2022-05-13 15:26:20|3147.43|3147.43|3147.31|3147.31|3147.43|3147.43|3147.31|3147.31|0
1652455590000|2022-05-13 15:26:30|3146.68|3146.68|3146.43|3146.43|3146.68|3146.68|3146.43|3146.43|0
1652455600000|2022-05-13 15:26:40|3147.06|3147.06|3146.93|3146.93|3147.06|3147.06|3146.93|3146.93|0
1652455610000|2022-05-13 15:26:50|3147.06|3147.06|3147.06|3147.06|3147.06|3147.06|3147.06|3147.06|0
1652455620000|2022-05-13 15:27:00|3147.68|3147.68|3148.93|3148.93|3148.93|3148.93|3147.68|3147.68|0
1652455630000|2022-05-13 15:27:10|3149.55|3149.55|3149.55|3149.55|3149.55|3149.55|3149.55|3149.55|0
1652455640000|2022-05-13 15:27:20|3149.68|3149.68|3149.68|3149.68|3149.68|3149.68|3149.68|3149.68|0
1652455650000|2022-05-13 15:27:30|3149.81|3149.81|3149.51|3149.51|3149.81|3149.81|3149.51|3149.51|0
1652455660000|2022-05-13 15:27:40|3149.38|3149.38|3149.38|3149.38|3149.38|3149.38|3149.38|3149.38|0
1652455680000|2022-05-13 15:28:00|3150.01|3150.01|3150.01|3150.01|3150.01|3150.01|3150.01|3150.01|0
1652455700000|2022-05-13 15:28:20|3148.76|3148.76|3148.76|3148.76|3148.76|3148.76|3148.76|3148.76|0
1652455710000|2022-05-13 15:28:30|3148.14|3148.14|3149.18|3149.18|3149.18|3149.18|3148.14|3148.14|0
1652455730000|2022-05-13 15:28:50|3148.56|3148.56|3148.56|3148.56|3148.56|3148.56|3148.56|3148.56|0
1652455740000|2022-05-13 15:29:00|3147.94|3147.94|3147.56|3147.56|3147.94|3147.94|3147.56|3147.56|0
1652455750000|2022-05-13 15:29:10|3147.31|3147.31|3147.13|3147.13|3147.31|3147.31|3147.13|3147.13|0
1652455760000|2022-05-13 15:29:20|3147.01|3147.01|3147.26|3147.26|3147.26|3147.26|3146.38|3146.38|0
1652455770000|2022-05-13 15:29:30|3147.13|3147.13|3146.51|3146.51|3147.13|3147.13|3146.51|3146.51|0
1652455780000|2022-05-13 15:29:40|3146.38|3146.38|3146.38|3146.38|3146.38|3146.38|3146.38|3146.38|0
1652455790000|2022-05-13 15:29:50|3146.73|3146.73|3148.81|3148.81|3148.81|3148.81|3146.73|3146.73|0
1652685310000|2022-05-16 07:15:10|3075.94|3075.94|3075.94|3075.94|3075.94|3075.94|3075.94|3075.94|0
1652685350000|2022-05-16 07:15:50|3076.56|3076.56|3074.06|3074.06|3076.56|3076.56|3074.06|3074.06|0
1652685360000|2022-05-16 07:16:00|3075.94|3075.94|3073.44|3073.44|3075.94|3075.94|3073.44|3073.44|0
1652685370000|2022-05-16 07:16:10|3074.06|3074.06|3068.44|3068.44|3074.06|3074.06|3068.44|3068.44|0
1652685380000|2022-05-16 07:16:20|3065.95|3065.95|3065.95|3065.95|3065.95|3065.95|3065.95|3065.95|0
1652685390000|2022-05-16 07:16:30|3064.7|3064.7|3060.33|3060.33|3065.95|3065.95|3060.33|3060.33|0
1652685400000|2022-05-16 07:16:40|3059.08|3059.08|3060.33|3060.33|3060.95|3060.95|3059.08|3059.08|0
1652685410000|2022-05-16 07:16:50|3062.2|3062.2|3072.56|3072.56|3072.56|3072.56|3062.2|3062.2|0
1652685420000|2022-05-16 07:17:00|3073.19|3073.19|3072.56|3072.56|3073.19|3073.19|3072.56|3072.56|0
1652685430000|2022-05-16 07:17:10|3071.31|3071.31|3065.07|3065.07|3071.31|3071.31|3065.07|3065.07|0
1652685440000|2022-05-16 07:17:20|3065.69|3065.69|3065.69|3065.69|3065.69|3065.69|3065.69|3065.69|0
1652685460000|2022-05-16 07:17:40|3066.32|3066.32|3066.94|3066.94|3066.94|3066.94|3066.32|3066.32|0
1652685480000|2022-05-16 07:18:00|3067.57|3067.57|3067.57|3067.57|3067.57|3067.57|3067.57|3067.57|0
1652685500000|2022-05-16 07:18:20|3066.81|3066.81|3066.81|3066.81|3066.81|3066.81|3066.81|3066.81|0
1652685550000|2022-05-16 07:19:10|3070.56|3070.56|3070.56|3070.56|3070.56|3070.56|3070.56|3070.56|0
1652685560000|2022-05-16 07:19:20|3068.69|3068.69|3068.69|3068.69|3068.69|3068.69|3068.69|3068.69|0
1652685580000|2022-05-16 07:19:40|3068.06|3068.06|3067.44|3067.44|3068.06|3068.06|3067.44|3067.44|0
1652685590000|2022-05-16 07:19:50|3066.81|3066.81|3066.81|3066.81|3066.81|3066.81|3066.81|3066.81|0
1652685600000|2022-05-16 07:20:00|3066.31|3066.31|3066.31|3066.31|3066.31|3066.31|3066.31|3066.31|0
1652685620000|2022-05-16 07:20:20|3065.06|3065.06|3064.44|3064.44|3065.06|3065.06|3064.44|3064.44|0
1652685630000|2022-05-16 07:20:30|3065.69|3065.69|3065.69|3065.69|3065.69|3065.69|3065.69|3065.69|0
1652685660000|2022-05-16 07:21:00|3064.44|3064.44|3064.44|3064.44|3064.44|3064.44|3064.44|3064.44|0
1652685670000|2022-05-16 07:21:10|3065.06|3065.06|3067.56|3067.56|3067.56|3067.56|3063.81|3063.81|0
1652685680000|2022-05-16 07:21:20|3066.81|3066.81|3066.56|3066.56|3066.81|3066.81|3066.56|3066.56|0
1652685710000|2022-05-16 07:21:50|3066.04|3066.04|3067.29|3067.29|3067.29|3067.29|3066.04|3066.04|0
1652685730000|2022-05-16 07:22:10|3064.17|3064.17|3063.55|3063.55|3065.42|3065.42|3063.55|3063.55|0
1652685780000|2022-05-16 07:23:00|3064.17|3064.17|3064.55|3064.55|3064.55|3064.55|3064.17|3064.17|0
1652685800000|2022-05-16 07:23:20|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|0
1652685820000|2022-05-16 07:23:40|3064.79|3064.79|3064.17|3064.17|3064.79|3064.79|3064.17|3064.17|0
1652685840000|2022-05-16 07:24:00|3067.91|3067.91|3067.91|3067.91|3067.91|3067.91|3067.91|3067.91|0
1652685880000|2022-05-16 07:24:40|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|0
1652685920000|2022-05-16 07:25:20|3066.84|3066.84|3067.09|3067.09|3067.09|3067.09|3066.84|3066.84|0
1652685950000|2022-05-16 07:25:50|3066.08|3066.08|3064.83|3064.83|3066.08|3066.08|3064.83|3064.83|0
1652685960000|2022-05-16 07:26:00|3065.21|3065.21|3065.21|3065.21|3065.21|3065.21|3065.21|3065.21|0
1652686000000|2022-05-16 07:26:40|3065.71|3065.71|3074.45|3074.45|3074.45|3074.45|3065.71|3065.71|0
1652686020000|2022-05-16 07:27:00|3075.7|3075.7|3075.7|3075.7|3075.7|3075.7|3075.7|3075.7|0
1652686030000|2022-05-16 07:27:10|3076.33|3076.33|3077.45|3077.45|3077.45|3077.45|3076.33|3076.33|0
1652686040000|2022-05-16 07:27:20|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|0
1652686060000|2022-05-16 07:27:40|3076.37|3076.37|3076.37|3076.37|3076.37|3076.37|3076.37|3076.37|0
1652686080000|2022-05-16 07:28:00|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|0
1652686090000|2022-05-16 07:28:10|3073.88|3073.88|3075.75|3075.75|3075.75|3075.75|3073.88|3073.88|0
1652686110000|2022-05-16 07:28:30|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|0
1652686140000|2022-05-16 07:29:00|3077|3077|3075.75|3075.75|3077|3077|3075.75|3075.75|0
1652686170000|2022-05-16 07:29:30|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|0
1652686200000|2022-05-16 07:30:00|3074.62|3074.62|3074.5|3074.5|3074.62|3074.62|3074.5|3074.5|0
1652686210000|2022-05-16 07:30:10|3075.12|3075.12|3075.12|3075.12|3075.12|3075.12|3075.12|3075.12|0
1652686220000|2022-05-16 07:30:20|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|0
1652686260000|2022-05-16 07:31:00|3075.25|3075.25|3075.25|3075.25|3075.25|3075.25|3075.25|3075.25|0
1652686270000|2022-05-16 07:31:10|3074|3074|3073.38|3073.38|3074|3074|3072.75|3072.75|0
1652686290000|2022-05-16 07:31:30|3074|3074|3074.13|3074.13|3074.13|3074.13|3074|3074|0
1652686300000|2022-05-16 07:31:40|3072.26|3072.26|3072.26|3072.26|3072.26|3072.26|3072.26|3072.26|0
1652686330000|2022-05-16 07:32:10|3071.63|3071.63|3071.63|3071.63|3071.63|3071.63|3071.63|3071.63|0
1652686350000|2022-05-16 07:32:30|3072.26|3072.26|3072.26|3072.26|3072.26|3072.26|3072.26|3072.26|0
1652686360000|2022-05-16 07:32:40|3071.63|3071.63|3072.25|3072.25|3072.25|3072.25|3071.63|3071.63|0
1652686370000|2022-05-16 07:32:50|3072.38|3072.38|3072.38|3072.38|3072.38|3072.38|3072.38|3072.38|0
1652686390000|2022-05-16 07:33:10|3076.75|3076.75|3076.75|3076.75|3076.75|3076.75|3076.75|3076.75|0
1652686410000|2022-05-16 07:33:30|3079.24|3079.24|3078.62|3078.62|3079.24|3079.24|3078.62|3078.62|0
1652686430000|2022-05-16 07:33:50|3078.75|3078.75|3078.87|3078.87|3078.87|3078.87|3078.75|3078.75|0
1652686440000|2022-05-16 07:34:00|3079.5|3079.5|3079.75|3079.75|3079.75|3079.75|3079.5|3079.5|0
1652686450000|2022-05-16 07:34:10|3079.62|3079.62|3080.87|3080.87|3080.87|3080.87|3079.62|3079.62|0
1652686480000|2022-05-16 07:34:40|3079|3079|3077.75|3077.75|3079|3079|3077.75|3077.75|0
1652686510000|2022-05-16 07:35:10|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|0
1652686520000|2022-05-16 07:35:20|3079.45|3079.45|3079.45|3079.45|3079.45|3079.45|3079.45|3079.45|0
1652686530000|2022-05-16 07:35:30|3079.58|3079.58|3079.58|3079.58|3079.58|3079.58|3079.58|3079.58|0
1652686550000|2022-05-16 07:35:50|3078.95|3078.95|3078.95|3078.95|3078.95|3078.95|3078.95|3078.95|0
1652686570000|2022-05-16 07:36:10|3078.33|3078.33|3078.33|3078.33|3078.33|3078.33|3078.33|3078.33|0
1652686600000|2022-05-16 07:36:40|3076.45|3076.45|3076.45|3076.45|3076.45|3076.45|3076.45|3076.45|0
1652686620000|2022-05-16 07:37:00|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|0
1652686630000|2022-05-16 07:37:10|3074.08|3074.08|3074.7|3074.7|3074.7|3074.7|3074.08|3074.08|0
1652686650000|2022-05-16 07:37:30|3075.33|3075.33|3075.33|3075.33|3075.33|3075.33|3075.33|3075.33|0
1652686660000|2022-05-16 07:37:40|3076.58|3076.58|3076.58|3076.58|3076.58|3076.58|3076.58|3076.58|0
1652686670000|2022-05-16 07:37:50|3077.2|3077.2|3077.2|3077.2|3077.2|3077.2|3077.2|3077.2|0
1652686700000|2022-05-16 07:38:20|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|0
1652686740000|2022-05-16 07:39:00|3079.7|3079.7|3077.82|3077.82|3079.7|3079.7|3077.82|3077.82|0
1652686750000|2022-05-16 07:39:10|3078.45|3078.45|3078.45|3078.45|3078.45|3078.45|3078.45|3078.45|0
1652686780000|2022-05-16 07:39:40|3077.2|3077.2|3076.7|3076.7|3077.2|3077.2|3076.7|3076.7|0
1652686800000|2022-05-16 07:40:00|3075.45|3075.45|3075.45|3075.45|3075.45|3075.45|3075.45|3075.45|0
1652686830000|2022-05-16 07:40:30|3073.58|3073.58|3073.75|3073.75|3073.75|3073.75|3073.58|3073.58|0
1652686850000|2022-05-16 07:40:50|3073.63|3073.63|3073.63|3073.63|3073.63|3073.63|3073.63|3073.63|0
1652686890000|2022-05-16 07:41:30|3073.8|3073.8|3073.8|3073.8|3073.8|3073.8|3073.8|3073.8|0
1652686900000|2022-05-16 07:41:40|3076.29|3076.29|3076.29|3076.29|3076.29|3076.29|3076.29|3076.29|0
1652686930000|2022-05-16 07:42:10|3077.54|3077.54|3077.54|3077.54|3077.54|3077.54|3077.54|3077.54|0
1652686950000|2022-05-16 07:42:30|3077.67|3077.67|3079.54|3079.54|3079.54|3079.54|3077.67|3077.67|0
1652686970000|2022-05-16 07:42:50|3079.92|3079.92|3082.04|3082.04|3082.17|3082.17|3079.92|3079.92|0
1652687000000|2022-05-16 07:43:20|3082.42|3082.42|3082.42|3082.42|3082.42|3082.42|3082.42|3082.42|0
1652687040000|2022-05-16 07:44:00|3083.04|3083.04|3083.04|3083.04|3083.04|3083.04|3083.04|3083.04|0
1652687060000|2022-05-16 07:44:20|3082.42|3082.42|3081.17|3081.17|3083.04|3083.04|3081.17|3081.17|0
1652687080000|2022-05-16 07:44:40|3082.42|3082.42|3082.42|3082.42|3082.42|3082.42|3082.42|3082.42|0
1652687090000|2022-05-16 07:44:50|3081.66|3081.66|3081.66|3081.66|3081.66|3081.66|3081.66|3081.66|0
1652687100000|2022-05-16 07:45:00|3081.54|3081.54|3081.71|3081.71|3081.71|3081.71|3081.54|3081.54|0
1652687140000|2022-05-16 07:45:40|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|0
1652687150000|2022-05-16 07:45:50|3082.33|3082.33|3082.33|3082.33|3083.58|3083.58|3082.33|3082.33|0
1652687160000|2022-05-16 07:46:00|3081.71|3081.71|3082.33|3082.33|3082.33|3082.33|3081.71|3081.71|0
1652687170000|2022-05-16 07:46:10|3081.09|3081.09|3082.08|3082.08|3082.33|3082.33|3081.09|3081.09|0
1652687180000|2022-05-16 07:46:20|3082.46|3082.46|3079.34|3079.34|3082.46|3082.46|3079.34|3079.34|0
1652687200000|2022-05-16 07:46:40|3079.46|3079.46|3079.46|3079.46|3079.46|3079.46|3079.46|3079.46|0
1652687210000|2022-05-16 07:46:50|3081.96|3081.96|3081.96|3081.96|3081.96|3081.96|3081.96|3081.96|0
1652687230000|2022-05-16 07:47:10|3083.21|3083.21|3083.21|3083.21|3083.21|3083.21|3083.21|3083.21|0
1652687260000|2022-05-16 07:47:40|3083.33|3083.33|3084.58|3084.58|3084.58|3084.58|3083.33|3083.33|0
1652687340000|2022-05-16 07:49:00|3083.96|3083.96|3083.96|3083.96|3083.96|3083.96|3083.96|3083.96|0
1652687370000|2022-05-16 07:49:30|3085.83|3085.83|3085.83|3085.83|3085.83|3085.83|3085.83|3085.83|0
1652687410000|2022-05-16 07:50:10|3083.96|3083.96|3083.96|3083.96|3083.96|3083.96|3083.96|3083.96|0
1652687420000|2022-05-16 07:50:20|3084.58|3084.58|3084.58|3084.58|3084.58|3084.58|3084.58|3084.58|0
1652687430000|2022-05-16 07:50:30|3085.2|3085.2|3085.2|3085.2|3085.2|3085.2|3085.2|3085.2|0
1652687440000|2022-05-16 07:50:40|3084.7|3084.7|3084.45|3084.45|3084.7|3084.7|3084.45|3084.45|0
1652687510000|2022-05-16 07:51:50|3085.08|3085.08|3085.08|3085.08|3085.08|3085.08|3085.08|3085.08|0
1652687520000|2022-05-16 07:52:00|3084.83|3084.83|3084.83|3084.83|3084.83|3084.83|3084.83|3084.83|0
1652687530000|2022-05-16 07:52:10|3084.2|3084.2|3083.58|3083.58|3084.2|3084.2|3083.58|3083.58|0
1652687540000|2022-05-16 07:52:20|3082.33|3082.33|3082.2|3082.2|3082.33|3082.33|3082.2|3082.2|0
1652687580000|2022-05-16 07:53:00|3083.45|3083.45|3083.45|3083.45|3083.45|3083.45|3083.45|3083.45|0
1652687620000|2022-05-16 07:53:40|3083.95|3083.95|3084.33|3084.33|3084.33|3084.33|3083.95|3083.95|0
1652687670000|2022-05-16 07:54:30|3083.95|3083.95|3082.7|3082.7|3083.95|3083.95|3082.7|3082.7|0
1652687710000|2022-05-16 07:55:10|3082.33|3082.33|3082.33|3082.33|3082.33|3082.33|3082.33|3082.33|0
1652687730000|2022-05-16 07:55:30|3080.46|3080.46|3080.46|3080.46|3080.46|3080.46|3080.46|3080.46|0
1652687790000|2022-05-16 07:56:30|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|0
1652687800000|2022-05-16 07:56:40|3077.33|3077.33|3074.84|3074.84|3077.33|3077.33|3074.84|3074.84|0
1652687810000|2022-05-16 07:56:50|3075.46|3075.46|3075.46|3075.46|3075.46|3075.46|3075.46|3075.46|0
1652687830000|2022-05-16 07:57:10|3076.09|3076.09|3076.09|3076.09|3076.09|3076.09|3076.09|3076.09|0
1652687850000|2022-05-16 07:57:30|3073.59|3073.59|3073.59|3073.59|3073.59|3073.59|3073.59|3073.59|0
1652687870000|2022-05-16 07:57:50|3072.34|3072.34|3070.47|3070.47|3072.34|3072.34|3070.47|3070.47|0
1652687880000|2022-05-16 07:58:00|3071.09|3071.09|3072.34|3072.34|3072.34|3072.34|3071.09|3071.09|0
1652687910000|2022-05-16 07:58:30|3073.59|3073.59|3073.34|3073.34|3073.96|3073.96|3073.34|3073.34|0
1652687940000|2022-05-16 07:59:00|3074.59|3074.59|3074.59|3074.59|3074.59|3074.59|3074.59|3074.59|0
1652687990000|2022-05-16 07:59:50|3073.34|3073.34|3073.72|3073.72|3073.72|3073.72|3073.34|3073.34|0
1652688010000|2022-05-16 08:00:10|3074.34|3074.34|3074.34|3074.34|3074.34|3074.34|3074.34|3074.34|0
1652688040000|2022-05-16 08:00:40|3075.59|3075.59|3077.46|3077.46|3077.46|3077.46|3075.59|3075.59|0
1652688060000|2022-05-16 08:01:00|3076.21|3076.21|3074.97|3074.97|3076.21|3076.21|3074.97|3074.97|0
1652688080000|2022-05-16 08:01:20|3076.21|3076.21|3076.21|3076.21|3076.21|3076.21|3076.21|3076.21|0
1652688090000|2022-05-16 08:01:30|3078.71|3078.71|3078.46|3078.46|3078.71|3078.71|3078.46|3078.46|0
1652688100000|2022-05-16 08:01:40|3078.84|3078.84|3078.84|3078.84|3078.84|3078.84|3078.84|3078.84|0
1652688120000|2022-05-16 08:02:00|3080.09|3080.09|3080.71|3080.71|3080.71|3080.71|3080.09|3080.09|0
1652688140000|2022-05-16 08:02:20|3081.96|3081.96|3081.96|3081.96|3081.96|3081.96|3081.96|3081.96|0
1652688150000|2022-05-16 08:02:30|3082.08|3082.08|3082.33|3082.33|3082.33|3082.33|3082.08|3082.08|0
1652688170000|2022-05-16 08:02:50|3083.58|3083.58|3083.58|3083.58|3083.58|3083.58|3083.58|3083.58|0
1652688200000|2022-05-16 08:03:20|3083.71|3083.71|3085.58|3085.58|3086.83|3086.83|3083.71|3083.71|0
1652688230000|2022-05-16 08:03:50|3084.96|3084.96|3084.96|3084.96|3084.96|3084.96|3084.96|3084.96|0
1652688240000|2022-05-16 08:04:00|3085.46|3085.46|3085.46|3085.46|3085.46|3085.46|3085.46|3085.46|0
1652688270000|2022-05-16 08:04:30|3084.46|3084.46|3083.95|3083.95|3084.58|3084.58|3083.95|3083.95|0
1652688310000|2022-05-16 08:05:10|3083.33|3083.33|3083.33|3083.33|3083.33|3083.33|3083.33|3083.33|0
1652688320000|2022-05-16 08:05:20|3082.7|3082.7|3082.08|3082.08|3082.7|3082.7|3082.08|3082.08|0
1652688360000|2022-05-16 08:06:00|3082.7|3082.7|3082.7|3082.7|3082.7|3082.7|3082.7|3082.7|0
1652688390000|2022-05-16 08:06:30|3082.33|3082.33|3081.21|3081.21|3082.33|3082.33|3080.83|3080.83|0
1652688430000|2022-05-16 08:07:10|3079.96|3079.96|3079.96|3079.96|3079.96|3079.96|3079.96|3079.96|0
1652688440000|2022-05-16 08:07:20|3080.58|3080.58|3081.21|3081.21|3081.21|3081.21|3080.58|3080.58|0
1652688480000|2022-05-16 08:08:00|3083.08|3083.08|3083.7|3083.7|3083.7|3083.7|3083.08|3083.08|0
1652688500000|2022-05-16 08:08:20|3083.83|3083.83|3083.7|3083.7|3083.83|3083.83|3083.7|3083.7|0
1652688610000|2022-05-16 08:10:10|3084.22|3084.22|3084.22|3084.22|3084.22|3084.22|3084.22|3084.22|0
1652688620000|2022-05-16 08:10:20|3084.59|3084.59|3084.59|3084.59|3084.59|3084.59|3084.59|3084.59|0
1652688660000|2022-05-16 08:11:00|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|0
1652688680000|2022-05-16 08:11:20|3085.09|3085.09|3085.09|3085.09|3085.09|3085.09|3085.09|3085.09|0
1652688690000|2022-05-16 08:11:30|3085.26|3085.26|3085.26|3085.26|3085.26|3085.26|3085.26|3085.26|0
1652688750000|2022-05-16 08:12:30|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|0
1652688770000|2022-05-16 08:12:50|3086.51|3086.51|3086.51|3086.51|3086.51|3086.51|3086.51|3086.51|0
1652688790000|2022-05-16 08:13:10|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|0
1652688830000|2022-05-16 08:13:50|3087.14|3087.14|3087.14|3087.14|3087.14|3087.14|3087.14|3087.14|0
1652688840000|2022-05-16 08:14:00|3087.64|3087.64|3087.64|3087.64|3087.64|3087.64|3087.64|3087.64|0
1652688850000|2022-05-16 08:14:10|3088.26|3088.26|3088.26|3088.26|3088.26|3088.26|3088.26|3088.26|0
1652688890000|2022-05-16 08:14:50|3089.51|3089.51|3089.64|3089.64|3089.89|3089.89|3089.51|3089.51|0
1652688900000|2022-05-16 08:15:00|3089.26|3089.26|3089.26|3089.26|3089.26|3089.26|3089.26|3089.26|0
1652688920000|2022-05-16 08:15:20|3090.51|3090.51|3089.88|3089.88|3090.51|3090.51|3089.88|3089.88|0
1652689000000|2022-05-16 08:16:40|3093.01|3093.01|3093.01|3093.01|3093.01|3093.01|3093.01|3093.01|0
1652689010000|2022-05-16 08:16:50|3093.38|3093.38|3093.38|3093.38|3093.38|3093.38|3093.38|3093.38|0
1652689020000|2022-05-16 08:17:00|3093.76|3093.76|3093.88|3093.88|3093.88|3093.88|3093.63|3093.63|0
1652689030000|2022-05-16 08:17:10|3093.76|3093.76|3093.76|3093.76|3093.76|3093.76|3093.76|3093.76|0
1652689090000|2022-05-16 08:18:10|3093.63|3093.63|3093.63|3093.63|3093.63|3093.63|3093.63|3093.63|0
1652689100000|2022-05-16 08:18:20|3096.13|3096.13|3096.13|3096.13|3096.13|3096.13|3096.13|3096.13|0
1652689130000|2022-05-16 08:18:50|3096.25|3096.25|3095.01|3095.01|3096.25|3096.25|3095.01|3095.01|0
1652689150000|2022-05-16 08:19:10|3095.13|3095.13|3095.13|3095.13|3095.13|3095.13|3095.13|3095.13|0
1652689160000|2022-05-16 08:19:20|3095.47|3095.47|3095.47|3095.47|3095.47|3095.47|3095.47|3095.47|0
1652689170000|2022-05-16 08:19:30|3095.85|3095.85|3095.85|3095.85|3095.85|3095.85|3095.85|3095.85|0
1652689190000|2022-05-16 08:19:50|3096.1|3096.1|3096.1|3096.1|3096.1|3096.1|3096.1|3096.1|0
1652689250000|2022-05-16 08:20:50|3095.73|3095.73|3097.6|3097.6|3097.6|3097.6|3095.73|3095.73|0
1652689260000|2022-05-16 08:21:00|3099.47|3099.47|3100.1|3100.1|3100.1|3100.1|3099.47|3099.47|0
1652689280000|2022-05-16 08:21:20|3100.72|3100.72|3100.72|3100.72|3100.72|3100.72|3100.72|3100.72|0
1652689290000|2022-05-16 08:21:30|3101.1|3101.1|3101.1|3101.1|3101.1|3101.1|3101.1|3101.1|0
1652689300000|2022-05-16 08:21:40|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|0
1652689340000|2022-05-16 08:22:20|3104.84|3104.84|3104.84|3104.84|3104.84|3104.84|3104.84|3104.84|0
1652689360000|2022-05-16 08:22:40|3105.72|3105.72|3105.72|3105.72|3105.72|3105.72|3105.72|3105.72|0
1652689370000|2022-05-16 08:22:50|3107.59|3107.59|3107.59|3107.59|3107.59|3107.59|3107.59|3107.59|0
1652689420000|2022-05-16 08:23:40|3110.71|3110.71|3107.59|3107.59|3110.71|3110.71|3107.59|3107.59|0
1652689430000|2022-05-16 08:23:50|3108.22|3108.22|3108.22|3108.22|3108.22|3108.22|3108.22|3108.22|0
1652689480000|2022-05-16 08:24:40|3108.39|3108.39|3104.3|3104.3|3108.39|3108.39|3104.3|3104.3|0
1652689490000|2022-05-16 08:24:50|3104.13|3104.13|3103.5|3103.5|3104.75|3104.75|3103.5|3103.5|0
1652689520000|2022-05-16 08:25:20|3103.85|3103.85|3103.85|3103.85|3103.85|3103.85|3103.85|3103.85|0
1652689540000|2022-05-16 08:25:40|3103.68|3103.68|3104.3|3104.3|3104.3|3104.3|3103.68|3103.68|0
1652689550000|2022-05-16 08:25:50|3103.05|3103.05|3102.55|3102.55|3103.05|3103.05|3102.55|3102.55|0
1652689580000|2022-05-16 08:26:20|3103.8|3103.8|3103.8|3103.8|3103.8|3103.8|3103.8|3103.8|0
1652689610000|2022-05-16 08:26:50|3103.55|3103.55|3103.42|3103.42|3103.55|3103.55|3103.42|3103.42|0
1652689660000|2022-05-16 08:27:40|3103.25|3103.25|3103.25|3103.25|3103.25|3103.25|3103.25|3103.25|0
1652689670000|2022-05-16 08:27:50|3103.87|3103.87|3107|3107|3107|3107|3103.87|3103.87|0
1652689680000|2022-05-16 08:28:00|3105.75|3105.75|3105.75|3105.75|3105.75|3105.75|3105.75|3105.75|0
1652689690000|2022-05-16 08:28:10|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|0
1652689700000|2022-05-16 08:28:20|3105.7|3105.7|3105.7|3105.7|3105.7|3105.7|3105.7|3105.7|0
1652689710000|2022-05-16 08:28:30|3103.2|3103.2|3103.38|3103.38|3103.38|3103.38|3103.2|3103.2|0
1652689730000|2022-05-16 08:28:50|3102.75|3102.75|3102.75|3102.75|3102.75|3102.75|3102.75|3102.75|0
1652689740000|2022-05-16 08:29:00|3102.63|3102.63|3102.63|3102.63|3102.63|3102.63|3102.63|3102.63|0
1652689750000|2022-05-16 08:29:10|3103.25|3103.25|3103.25|3103.25|3103.25|3103.25|3103.25|3103.25|0
1652689810000|2022-05-16 08:30:10|3102|3102|3101.38|3101.38|3102|3102|3101.38|3101.38|0
1652689840000|2022-05-16 08:30:40|3100.88|3100.88|3100.88|3100.88|3100.88|3100.88|3100.88|3100.88|0
1652689850000|2022-05-16 08:30:50|3100.5|3100.5|3100.5|3100.5|3100.5|3100.5|3100.5|3100.5|0
1652689880000|2022-05-16 08:31:20|3100.62|3100.62|3100.62|3100.62|3101.87|3101.87|3100.62|3100.62|0
1652689900000|2022-05-16 08:31:40|3101.87|3101.87|3101.25|3101.25|3101.87|3101.87|3100|3100|0
1652689980000|2022-05-16 08:33:00|3103.75|3103.75|3105.37|3105.37|3105.37|3105.37|3103.75|3103.75|0
1652689990000|2022-05-16 08:33:10|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|0
1652690050000|2022-05-16 08:34:10|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|0
1652690080000|2022-05-16 08:34:40|3103.67|3103.67|3102.42|3102.42|3103.67|3103.67|3102.42|3102.42|0
1652690200000|2022-05-16 08:36:40|3103.05|3103.05|3103.05|3103.05|3103.05|3103.05|3103.05|3103.05|0
1652690210000|2022-05-16 08:36:50|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|0
1652690260000|2022-05-16 08:37:40|3104.02|3104.02|3104.02|3104.02|3104.02|3104.02|3104.02|3104.02|0
1652690280000|2022-05-16 08:38:00|3103.39|3103.39|3103.39|3103.39|3103.39|3103.39|3103.39|3103.39|0
1652690290000|2022-05-16 08:38:10|3104.64|3104.64|3104.64|3104.64|3104.64|3104.64|3104.64|3104.64|0
1652690300000|2022-05-16 08:38:20|3104.3|3104.3|3104.3|3104.3|3104.3|3104.3|3104.3|3104.3|0
1652690310000|2022-05-16 08:38:30|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|0
1652690360000|2022-05-16 08:39:20|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|0
1652690390000|2022-05-16 08:39:50|3102.42|3102.42|3102.42|3102.42|3102.42|3102.42|3102.42|3102.42|0
1652690430000|2022-05-16 08:40:30|3103.05|3103.05|3103.05|3103.05|3103.05|3103.05|3103.05|3103.05|0
1652690440000|2022-05-16 08:40:40|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|0
1652690480000|2022-05-16 08:41:20|3104.05|3104.05|3103.55|3103.55|3104.05|3104.05|3103.55|3103.55|0
1652690490000|2022-05-16 08:41:30|3102.92|3102.92|3102.92|3102.92|3102.92|3102.92|3102.92|3102.92|0
1652690500000|2022-05-16 08:41:40|3101.67|3101.67|3101.67|3101.67|3101.67|3101.67|3101.67|3101.67|0
1652690530000|2022-05-16 08:42:10|3102.3|3102.3|3102.3|3102.3|3102.3|3102.3|3102.3|3102.3|0
1652690560000|2022-05-16 08:42:40|3102.92|3102.92|3102.92|3102.92|3102.92|3102.92|3102.92|3102.92|0
1652690600000|2022-05-16 08:43:20|3103.55|3103.55|3103.55|3103.55|3103.55|3103.55|3103.55|3103.55|0
1652690610000|2022-05-16 08:43:30|3104.3|3104.3|3104.3|3104.3|3104.3|3104.3|3104.3|3104.3|0
1652690660000|2022-05-16 08:44:20|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|0
1652690670000|2022-05-16 08:44:30|3103.05|3103.05|3103.05|3103.05|3103.05|3103.05|3103.05|3103.05|0
1652690680000|2022-05-16 08:44:40|3101.8|3101.8|3102.43|3102.43|3102.43|3102.43|3101.8|3101.8|0
1652690700000|2022-05-16 08:45:00|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|0
1652690720000|2022-05-16 08:45:20|3105.55|3105.55|3105.55|3105.55|3105.55|3105.55|3105.55|3105.55|0
1652690790000|2022-05-16 08:46:30|3105.42|3105.42|3105.3|3105.3|3105.42|3105.42|3105.3|3105.3|0
1652690820000|2022-05-16 08:47:00|3106.54|3106.54|3106.54|3106.54|3106.54|3106.54|3106.54|3106.54|0
1652690870000|2022-05-16 08:47:50|3108.42|3108.42|3110.54|3110.54|3110.54|3110.54|3108.42|3108.42|0
1652690920000|2022-05-16 08:48:40|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|0
1652690940000|2022-05-16 08:49:00|3110.54|3110.54|3111.42|3111.42|3111.42|3111.42|3110.54|3110.54|0
1652690950000|2022-05-16 08:49:10|3111.05|3111.05|3112.29|3112.29|3112.29|3112.29|3111.05|3111.05|0
1652690960000|2022-05-16 08:49:20|3112.04|3112.04|3112.04|3112.04|3113.29|3113.29|3112.04|3112.04|0
1652691000000|2022-05-16 08:50:00|3111.54|3111.54|3111.54|3111.54|3111.54|3111.54|3111.54|3111.54|0
1652691080000|2022-05-16 08:51:20|3111.42|3111.42|3111.42|3111.42|3111.42|3111.42|3111.42|3111.42|0
1652691140000|2022-05-16 08:52:20|3112.04|3112.04|3112.04|3112.04|3112.04|3112.04|3112.04|3112.04|0
1652691150000|2022-05-16 08:52:30|3110.79|3110.79|3108.92|3108.92|3110.79|3110.79|3108.92|3108.92|0
1652691160000|2022-05-16 08:52:40|3109.54|3109.54|3109.54|3109.54|3109.54|3109.54|3109.54|3109.54|0
1652691190000|2022-05-16 08:53:10|3109.79|3109.79|3109.79|3109.79|3109.79|3109.79|3109.79|3109.79|0
1652691330000|2022-05-16 08:55:30|3109.17|3109.17|3109.17|3109.17|3109.17|3109.17|3109.17|3109.17|0
1652691430000|2022-05-16 08:57:10|3110.42|3110.42|3111.04|3111.04|3111.04|3111.04|3110.42|3110.42|0
1652691440000|2022-05-16 08:57:20|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|0
1652691450000|2022-05-16 08:57:30|3111.04|3111.04|3111.04|3111.04|3111.04|3111.04|3111.04|3111.04|0
1652691460000|2022-05-16 08:57:40|3110.42|3110.42|3109.79|3109.79|3110.42|3110.42|3109.79|3109.79|0
1652691550000|2022-05-16 08:59:10|3110.42|3110.42|3111.79|3111.79|3111.79|3111.79|3110.29|3110.29|0
1652691560000|2022-05-16 08:59:20|3112.42|3112.42|3112.42|3112.42|3112.42|3112.42|3112.42|3112.42|0
1652691580000|2022-05-16 08:59:40|3112.54|3112.54|3112.54|3112.54|3112.54|3112.54|3112.54|3112.54|0
1652691650000|2022-05-16 09:00:50|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|0
1652691660000|2022-05-16 09:01:00|3112.54|3112.54|3112.67|3112.67|3113.17|3113.17|3112.54|3112.54|0
1652691700000|2022-05-16 09:01:40|3112.42|3112.42|3112.17|3112.17|3112.42|3112.42|3112.17|3112.17|0
1652691740000|2022-05-16 09:02:20|3113.41|3113.41|3114.04|3114.04|3114.04|3114.04|3113.41|3113.41|0
1652691750000|2022-05-16 09:02:30|3114.66|3114.66|3114.66|3114.66|3114.66|3114.66|3114.66|3114.66|0
1652691770000|2022-05-16 09:02:50|3115.91|3115.91|3115.91|3115.91|3115.91|3115.91|3115.91|3115.91|0
1652691780000|2022-05-16 09:03:00|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|0
1652691790000|2022-05-16 09:03:10|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|0
1652691820000|2022-05-16 09:03:40|3113.91|3113.91|3112.66|3112.66|3113.91|3113.91|3112.66|3112.66|0
1652691900000|2022-05-16 09:05:00|3110.17|3110.17|3110.17|3110.17|3110.17|3110.17|3110.17|3110.17|0
1652691910000|2022-05-16 09:05:10|3109.79|3109.79|3108.42|3108.42|3109.79|3109.79|3108.42|3108.42|0
1652691930000|2022-05-16 09:05:30|3107.79|3107.79|3107.79|3107.79|3107.79|3107.79|3107.79|3107.79|0
1652691940000|2022-05-16 09:05:40|3108.17|3108.17|3108.17|3108.17|3108.17|3108.17|3108.17|3108.17|0
1652691950000|2022-05-16 09:05:50|3108.42|3108.42|3108.42|3108.42|3108.42|3108.42|3108.42|3108.42|0
1652691980000|2022-05-16 09:06:20|3108.55|3108.55|3108.55|3108.55|3108.55|3108.55|3108.55|3108.55|0
1652691990000|2022-05-16 09:06:30|3108.42|3108.42|3108.42|3108.42|3108.42|3108.42|3108.42|3108.42|0
1652692000000|2022-05-16 09:06:40|3108.55|3108.55|3108.55|3108.55|3108.55|3108.55|3108.55|3108.55|0
1652692050000|2022-05-16 09:07:30|3108.29|3108.29|3108.29|3108.29|3108.29|3108.29|3108.29|3108.29|0
1652692100000|2022-05-16 09:08:20|3107.67|3107.67|3107.67|3107.67|3107.67|3107.67|3107.67|3107.67|0
1652692280000|2022-05-16 09:11:20|3108.29|3108.29|3108.29|3108.29|3108.29|3108.29|3108.29|3108.29|0
1652692310000|2022-05-16 09:11:50|3107.05|3107.05|3107.05|3107.05|3107.05|3107.05|3107.05|3107.05|0
1652692320000|2022-05-16 09:12:00|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|0
1652692340000|2022-05-16 09:12:20|3107.42|3107.42|3107.42|3107.42|3107.42|3107.42|3107.42|3107.42|0
1652692460000|2022-05-16 09:14:20|3107.94|3107.94|3107.25|3107.25|3107.94|3107.94|3107.25|3107.25|0
1652692470000|2022-05-16 09:14:30|3107.42|3107.42|3107.42|3107.42|3107.42|3107.42|3107.42|3107.42|0
1652692490000|2022-05-16 09:14:50|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|0
1652692500000|2022-05-16 09:15:00|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|0
1652692540000|2022-05-16 09:15:40|3104.18|3104.18|3104.18|3104.18|3104.18|3104.18|3104.18|3104.18|0
1652692580000|2022-05-16 09:16:20|3105.42|3105.42|3104.8|3104.8|3106.05|3106.05|3104.8|3104.8|0
1652692590000|2022-05-16 09:16:30|3106.05|3106.05|3106.05|3106.05|3106.05|3106.05|3106.05|3106.05|0
1652692620000|2022-05-16 09:17:00|3105.42|3105.42|3105.42|3105.42|3105.42|3105.42|3105.42|3105.42|0
1652692640000|2022-05-16 09:17:20|3103.55|3103.55|3103.55|3103.55|3103.55|3103.55|3103.55|3103.55|0
1652692650000|2022-05-16 09:17:30|3102.93|3102.93|3102.68|3102.68|3102.93|3102.93|3102.68|3102.68|0
1652692670000|2022-05-16 09:17:50|3102.05|3102.05|3102.05|3102.05|3102.05|3102.05|3102.05|3102.05|0
1652692680000|2022-05-16 09:18:00|3102.68|3102.68|3102.68|3102.68|3102.68|3102.68|3102.68|3102.68|0
1652692700000|2022-05-16 09:18:20|3102.8|3102.8|3102.93|3102.93|3102.93|3102.93|3102.8|3102.8|0
1652692710000|2022-05-16 09:18:30|3102.3|3102.3|3102.3|3102.3|3102.3|3102.3|3102.3|3102.3|0
1652692740000|2022-05-16 09:19:00|3101.68|3101.68|3097.93|3097.93|3101.68|3101.68|3097.93|3097.93|0
1652692760000|2022-05-16 09:19:20|3098.43|3098.43|3098.43|3098.43|3098.43|3098.43|3098.43|3098.43|0
1652692770000|2022-05-16 09:19:30|3098.18|3098.18|3098.18|3098.18|3098.18|3098.18|3098.18|3098.18|0
1652692790000|2022-05-16 09:19:50|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|0
1652692810000|2022-05-16 09:20:10|3095.69|3095.69|3095.31|3095.31|3095.69|3095.69|3095.31|3095.31|0
1652692880000|2022-05-16 09:21:20|3095.93|3095.93|3097.18|3097.18|3097.18|3097.18|3095.93|3095.93|0
1652692930000|2022-05-16 09:22:10|3096.56|3096.56|3096.56|3096.56|3096.56|3096.56|3096.56|3096.56|0
1652692940000|2022-05-16 09:22:20|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|0
1652693000000|2022-05-16 09:23:20|3095.68|3095.68|3091.94|3091.94|3095.68|3095.68|3091.94|3091.94|0
1652693030000|2022-05-16 09:23:50|3089.44|3089.44|3089.44|3089.44|3089.44|3089.44|3089.44|3089.44|0
1652693040000|2022-05-16 09:24:00|3090.69|3090.69|3091.31|3091.31|3091.31|3091.31|3090.69|3090.69|0
1652693050000|2022-05-16 09:24:10|3090.07|3090.07|3089.44|3089.44|3090.07|3090.07|3089.44|3089.44|0
1652693060000|2022-05-16 09:24:20|3090.69|3090.69|3090.69|3090.69|3090.69|3090.69|3090.69|3090.69|0
1652693100000|2022-05-16 09:25:00|3090.07|3090.07|3090.07|3090.07|3090.07|3090.07|3090.07|3090.07|0
1652693120000|2022-05-16 09:25:20|3090.69|3090.69|3090.07|3090.07|3090.69|3090.69|3090.07|3090.07|0
1652693170000|2022-05-16 09:26:10|3089.94|3089.94|3089.94|3089.94|3089.94|3089.94|3089.94|3089.94|0
1652693220000|2022-05-16 09:27:00|3090.56|3090.56|3090.56|3090.56|3091.19|3091.19|3090.56|3090.56|0
1652693260000|2022-05-16 09:27:40|3091.81|3091.81|3091.81|3091.81|3091.81|3091.81|3091.81|3091.81|0
1652693280000|2022-05-16 09:28:00|3091.64|3091.64|3091.64|3091.64|3091.64|3091.64|3091.64|3091.64|0
1652693300000|2022-05-16 09:28:20|3089.14|3089.14|3089.77|3089.77|3089.77|3089.77|3089.14|3089.14|0
1652693310000|2022-05-16 09:28:30|3089.89|3089.89|3089.89|3089.89|3089.89|3089.89|3089.89|3089.89|0
1652693320000|2022-05-16 09:28:40|3088.65|3088.65|3089.27|3089.27|3089.27|3089.27|3088.65|3088.65|0
1652693330000|2022-05-16 09:28:50|3090.52|3090.52|3091.77|3091.77|3091.77|3091.77|3090.52|3090.52|0
1652693340000|2022-05-16 09:29:00|3090.52|3090.52|3090.52|3090.52|3090.52|3090.52|3090.52|3090.52|0
1652693400000|2022-05-16 09:30:00|3090.35|3090.35|3090.35|3090.35|3090.35|3090.35|3090.35|3090.35|0
1652693430000|2022-05-16 09:30:30|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|0
1652693440000|2022-05-16 09:30:40|3091.6|3091.6|3090.97|3090.97|3091.6|3091.6|3090.97|3090.97|0
1652693470000|2022-05-16 09:31:10|3090.35|3090.35|3090.35|3090.35|3090.35|3090.35|3090.35|3090.35|0
1652693490000|2022-05-16 09:31:30|3089.72|3089.72|3089.72|3089.72|3089.72|3089.72|3089.72|3089.72|0
1652693500000|2022-05-16 09:31:40|3089.6|3089.6|3089.6|3089.6|3089.6|3089.6|3089.6|3089.6|0
1652693510000|2022-05-16 09:31:50|3089.35|3089.35|3089.35|3089.35|3089.35|3089.35|3089.35|3089.35|0
1652693530000|2022-05-16 09:32:10|3089.97|3089.97|3092.47|3092.47|3092.47|3092.47|3089.97|3089.97|0
1652693540000|2022-05-16 09:32:20|3093.09|3093.09|3093.09|3093.09|3093.09|3093.09|3093.09|3093.09|0
1652693560000|2022-05-16 09:32:40|3092.47|3092.47|3091.22|3091.22|3093.09|3093.09|3091.22|3091.22|0
1652693660000|2022-05-16 09:34:20|3091.34|3091.34|3091.34|3091.34|3091.34|3091.34|3091.34|3091.34|0
1652693700000|2022-05-16 09:35:00|3090.1|3090.1|3089.75|3089.75|3090.1|3090.1|3089.75|3089.75|0
1652693760000|2022-05-16 09:36:00|3088.5|3088.5|3088.5|3088.5|3088.5|3088.5|3088.5|3088.5|0
1652693810000|2022-05-16 09:36:50|3087.88|3087.88|3087.25|3087.25|3088.5|3088.5|3087.25|3087.25|0
1652693830000|2022-05-16 09:37:10|3086.63|3086.63|3086.63|3086.63|3086.63|3086.63|3086.63|3086.63|0
1652693840000|2022-05-16 09:37:20|3086.38|3086.38|3086.38|3086.38|3086.38|3086.38|3086.38|3086.38|0
1652693880000|2022-05-16 09:38:00|3085.13|3085.13|3088.87|3088.87|3088.87|3088.87|3085.13|3085.13|0
1652693890000|2022-05-16 09:38:10|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|0
1652693910000|2022-05-16 09:38:30|3090.12|3090.12|3089.5|3089.5|3090.12|3090.12|3089.5|3089.5|0
1652693920000|2022-05-16 09:38:40|3090.12|3090.12|3088.25|3088.25|3090.12|3090.12|3088.25|3088.25|0
1652693990000|2022-05-16 09:39:50|3087|3087|3087|3087|3087|3087|3087|3087|0
1652694000000|2022-05-16 09:40:00|3086.37|3086.37|3086.37|3086.37|3086.37|3086.37|3086.37|3086.37|0
1652694040000|2022-05-16 09:40:40|3085.86|3085.86|3085.86|3085.86|3085.86|3085.86|3085.86|3085.86|0
1652694180000|2022-05-16 09:43:00|3086.48|3086.48|3086.48|3086.48|3086.48|3086.48|3086.48|3086.48|0
1652694190000|2022-05-16 09:43:10|3087.73|3087.73|3087.73|3087.73|3087.73|3087.73|3087.73|3087.73|0
1652694200000|2022-05-16 09:43:20|3088.08|3088.08|3088.08|3088.08|3088.08|3088.08|3088.08|3088.08|0
1652694220000|2022-05-16 09:43:40|3087.45|3087.45|3088.7|3088.7|3088.7|3088.7|3087.45|3087.45|0
1652694290000|2022-05-16 09:44:50|3087.45|3087.45|3086.83|3086.83|3087.45|3087.45|3086.83|3086.83|0
1652694300000|2022-05-16 09:45:00|3088.7|3088.7|3088.7|3088.7|3088.7|3088.7|3088.7|3088.7|0
1652694380000|2022-05-16 09:46:20|3088.95|3088.95|3089.08|3089.08|3089.08|3089.08|3088.95|3088.95|0
1652694390000|2022-05-16 09:46:30|3089.7|3089.7|3089.7|3089.7|3089.7|3089.7|3089.7|3089.7|0
1652694400000|2022-05-16 09:46:40|3089.83|3089.83|3089.95|3089.95|3089.95|3089.95|3089.83|3089.83|0
1652694450000|2022-05-16 09:47:30|3090.58|3090.58|3090.58|3090.58|3090.58|3090.58|3090.58|3090.58|0
1652694500000|2022-05-16 09:48:20|3091.2|3091.2|3091.45|3091.45|3091.45|3091.45|3091.2|3091.2|0
1652694530000|2022-05-16 09:48:50|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|0
1652694560000|2022-05-16 09:49:20|3092.33|3092.33|3093.2|3093.2|3093.2|3093.2|3091.82|3091.82|0
1652694620000|2022-05-16 09:50:20|3095.07|3095.07|3095.07|3095.07|3095.07|3095.07|3095.07|3095.07|0
1652694640000|2022-05-16 09:50:40|3094.45|3094.45|3094.45|3094.45|3094.45|3094.45|3094.45|3094.45|0
1652694650000|2022-05-16 09:50:50|3093.2|3093.2|3093.2|3093.2|3093.2|3093.2|3093.2|3093.2|0
1652694710000|2022-05-16 09:51:50|3092.82|3092.82|3092.82|3092.82|3092.82|3092.82|3092.82|3092.82|0
1652694780000|2022-05-16 09:53:00|3092.7|3092.7|3092.82|3092.82|3092.82|3092.82|3092.7|3092.7|0
1652694790000|2022-05-16 09:53:10|3092.95|3092.95|3092.57|3092.57|3092.95|3092.95|3092.57|3092.57|0
1652694800000|2022-05-16 09:53:20|3092.45|3092.45|3092.45|3092.45|3092.45|3092.45|3092.45|3092.45|0
1652694810000|2022-05-16 09:53:30|3092.95|3092.95|3092.7|3092.7|3092.95|3092.95|3092.7|3092.7|0
1652694830000|2022-05-16 09:53:50|3091.95|3091.95|3089.45|3089.45|3091.95|3091.95|3089.45|3089.45|0
1652694890000|2022-05-16 09:54:50|3088.2|3088.2|3088.45|3088.45|3088.45|3088.45|3088.2|3088.2|0
1652694900000|2022-05-16 09:55:00|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|0
1652694970000|2022-05-16 09:56:10|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|0
1652694980000|2022-05-16 09:56:20|3087.45|3087.45|3087.45|3087.45|3087.45|3087.45|3087.45|3087.45|0
1652695050000|2022-05-16 09:57:30|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|0
1652695070000|2022-05-16 09:57:50|3086.33|3086.33|3085.08|3085.08|3086.33|3086.33|3085.08|3085.08|0
1652695080000|2022-05-16 09:58:00|3084.96|3084.96|3084.61|3084.61|3084.96|3084.96|3084.61|3084.61|0
1652695090000|2022-05-16 09:58:10|3083.99|3083.99|3083.99|3083.99|3083.99|3083.99|3083.99|3083.99|0
1652695120000|2022-05-16 09:58:40|3084.11|3084.11|3083.99|3083.99|3084.11|3084.11|3083.99|3083.99|0
1652695140000|2022-05-16 09:59:00|3082.74|3082.74|3080.86|3080.86|3082.74|3082.74|3080.86|3080.86|0
1652695150000|2022-05-16 09:59:10|3080.69|3080.69|3080.69|3080.69|3080.69|3080.69|3080.69|3080.69|0
1652695160000|2022-05-16 09:59:20|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|0
1652695190000|2022-05-16 09:59:50|3081.94|3081.94|3081.94|3081.94|3081.94|3081.94|3081.94|3081.94|0
1652695220000|2022-05-16 10:00:20|3083.19|3083.19|3083.19|3083.19|3083.19|3083.19|3083.19|3083.19|0
1652695230000|2022-05-16 10:00:30|3083.81|3083.81|3083.81|3083.81|3083.81|3083.81|3083.81|3083.81|0
1652695250000|2022-05-16 10:00:50|3084.07|3084.07|3085.44|3085.44|3085.44|3085.44|3084.07|3084.07|0
1652695280000|2022-05-16 10:01:20|3087.31|3087.31|3087.31|3087.31|3087.31|3087.31|3087.31|3087.31|0
1652695290000|2022-05-16 10:01:30|3087.14|3087.14|3087.14|3087.14|3087.14|3087.14|3087.14|3087.14|0
1652695300000|2022-05-16 10:01:40|3085.89|3085.89|3086.51|3086.51|3086.51|3086.51|3085.89|3085.89|0
1652695390000|2022-05-16 10:03:10|3085.89|3085.89|3086.26|3086.26|3086.51|3086.51|3085.89|3085.89|0
1652695420000|2022-05-16 10:03:40|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|0
1652695440000|2022-05-16 10:04:00|3087.06|3087.06|3087.06|3087.06|3087.06|3087.06|3087.06|3087.06|0
1652695500000|2022-05-16 10:05:00|3087.31|3087.31|3091.68|3091.68|3091.68|3091.68|3087.31|3087.31|0
1652695550000|2022-05-16 10:05:50|3090.43|3090.43|3090.43|3090.43|3090.43|3090.43|3090.43|3090.43|0
1652695610000|2022-05-16 10:06:50|3089.81|3089.81|3089.81|3089.81|3089.81|3089.81|3089.81|3089.81|0
1652695630000|2022-05-16 10:07:10|3089.18|3089.18|3089.31|3089.31|3089.31|3089.31|3089.06|3089.06|0
1652695690000|2022-05-16 10:08:10|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|0
1652695790000|2022-05-16 10:09:50|3088.68|3088.68|3091.81|3091.81|3091.81|3091.81|3088.68|3088.68|0
1652695810000|2022-05-16 10:10:10|3089.93|3089.93|3089.93|3089.93|3089.93|3089.93|3089.93|3089.93|0
1652695830000|2022-05-16 10:10:30|3091.81|3091.81|3091.81|3091.81|3091.81|3091.81|3091.81|3091.81|0
1652695850000|2022-05-16 10:10:50|3093.05|3093.05|3093.05|3093.05|3093.05|3093.05|3093.05|3093.05|0
1652695860000|2022-05-16 10:11:00|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|0
1652695910000|2022-05-16 10:11:50|3095.05|3095.05|3095.05|3095.05|3095.05|3095.05|3095.05|3095.05|0
1652695930000|2022-05-16 10:12:10|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|0
1652695950000|2022-05-16 10:12:30|3092.56|3092.56|3092.56|3092.56|3092.56|3092.56|3092.56|3092.56|0
1652696040000|2022-05-16 10:14:00|3092.68|3092.68|3092.81|3092.81|3092.81|3092.81|3092.68|3092.68|0
1652696050000|2022-05-16 10:14:10|3092.98|3092.98|3092.98|3092.98|3092.98|3092.98|3092.98|3092.98|0
1652696060000|2022-05-16 10:14:20|3093.6|3093.6|3093.6|3093.6|3093.6|3093.6|3093.6|3093.6|0
1652696150000|2022-05-16 10:15:50|3094.23|3094.23|3093.6|3093.6|3094.23|3094.23|3093.6|3093.6|0
1652696330000|2022-05-16 10:18:50|3094.85|3094.85|3094.23|3094.23|3094.85|3094.85|3094.23|3094.23|0
1652696400000|2022-05-16 10:20:00|3094.85|3094.85|3094.85|3094.85|3094.85|3094.85|3094.85|3094.85|0
1652696410000|2022-05-16 10:20:10|3094.23|3094.23|3092.98|3092.98|3094.23|3094.23|3092.98|3092.98|0
1652696460000|2022-05-16 10:21:00|3091.73|3091.73|3091.1|3091.1|3091.73|3091.73|3091.1|3091.1|0
1652696530000|2022-05-16 10:22:10|3090.48|3090.48|3090.48|3090.48|3090.48|3090.48|3090.48|3090.48|0
1652696580000|2022-05-16 10:23:00|3091.1|3091.1|3090.6|3090.6|3091.1|3091.1|3090.6|3090.6|0
1652696640000|2022-05-16 10:24:00|3090.73|3090.73|3090.73|3090.73|3090.73|3090.73|3090.73|3090.73|0
1652696650000|2022-05-16 10:24:10|3090.48|3090.48|3090.48|3090.48|3090.48|3090.48|3090.48|3090.48|0
1652696660000|2022-05-16 10:24:20|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|0
1652696690000|2022-05-16 10:24:50|3087.36|3087.36|3086.73|3086.73|3087.36|3087.36|3086.73|3086.73|0
1652696740000|2022-05-16 10:25:40|3087.36|3087.36|3087.36|3087.36|3087.36|3087.36|3087.36|3087.36|0
1652696780000|2022-05-16 10:26:20|3087.73|3087.73|3088.36|3088.36|3088.36|3088.36|3087.73|3087.73|0
1652696790000|2022-05-16 10:26:30|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|0
1652696800000|2022-05-16 10:26:40|3090.35|3090.35|3090.35|3090.35|3090.35|3090.35|3090.35|3090.35|0
1652696810000|2022-05-16 10:26:50|3089.73|3089.73|3089.73|3089.73|3089.73|3089.73|3089.73|3089.73|0
1652696860000|2022-05-16 10:27:40|3091.6|3091.6|3091.6|3091.6|3091.6|3091.6|3091.6|3091.6|0
1652696870000|2022-05-16 10:27:50|3092.23|3092.23|3092.23|3092.23|3092.23|3092.23|3092.23|3092.23|0
1652696910000|2022-05-16 10:28:30|3092.35|3092.35|3092.35|3092.35|3092.35|3092.35|3092.35|3092.35|0
1652696920000|2022-05-16 10:28:40|3092.1|3092.1|3092.1|3092.1|3092.1|3092.1|3092.1|3092.1|0
1652696940000|2022-05-16 10:29:00|3092.23|3092.23|3092.23|3092.23|3092.23|3092.23|3092.23|3092.23|0
1652696980000|2022-05-16 10:29:40|3091.6|3091.6|3091.35|3091.35|3091.6|3091.6|3091.35|3091.35|0
1652697020000|2022-05-16 10:30:20|3091.98|3091.98|3091.98|3091.98|3091.98|3091.98|3091.98|3091.98|0
1652697050000|2022-05-16 10:30:50|3090.73|3090.73|3088.86|3088.86|3090.73|3090.73|3088.86|3088.86|0
1652697070000|2022-05-16 10:31:10|3088.73|3088.73|3087.73|3087.73|3088.73|3088.73|3087.73|3087.73|0
1652697130000|2022-05-16 10:32:10|3087.6|3087.6|3087.85|3087.85|3087.85|3087.85|3087.6|3087.6|0
1652697250000|2022-05-16 10:34:10|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|0
1652697300000|2022-05-16 10:35:00|3088.86|3088.86|3088.73|3088.73|3088.86|3088.86|3088.73|3088.73|0
1652697380000|2022-05-16 10:36:20|3089.35|3089.35|3089.35|3089.35|3089.35|3089.35|3089.35|3089.35|0
1652697420000|2022-05-16 10:37:00|3089.23|3089.23|3087.36|3087.36|3089.23|3089.23|3087.36|3087.36|0
1652697450000|2022-05-16 10:37:30|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|0
1652697590000|2022-05-16 10:39:50|3087.36|3087.36|3087.36|3087.36|3087.36|3087.36|3087.36|3087.36|0
1652697620000|2022-05-16 10:40:20|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|0
1652697670000|2022-05-16 10:41:10|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|0
1652697680000|2022-05-16 10:41:20|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|0
1652697710000|2022-05-16 10:41:50|3087.81|3087.81|3086.56|3086.56|3087.81|3087.81|3086.56|3086.56|0
1652697800000|2022-05-16 10:43:20|3086.43|3086.43|3086.43|3086.43|3086.43|3086.43|3086.43|3086.43|0
1652697810000|2022-05-16 10:43:30|3088.93|3088.93|3088.81|3088.81|3088.93|3088.93|3088.81|3088.81|0
1652697830000|2022-05-16 10:43:50|3089.43|3089.43|3086.93|3086.93|3089.43|3089.43|3086.93|3086.93|0
1652697850000|2022-05-16 10:44:10|3087.56|3087.56|3087.56|3087.56|3087.56|3087.56|3087.56|3087.56|0
1652697900000|2022-05-16 10:45:00|3088.18|3088.18|3088.18|3088.18|3088.18|3088.18|3088.18|3088.18|0
1652697910000|2022-05-16 10:45:10|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|0
1652697960000|2022-05-16 10:46:00|3089.26|3089.26|3089.26|3089.26|3089.26|3089.26|3089.26|3089.26|0
1652698000000|2022-05-16 10:46:40|3090.51|3090.51|3090.51|3090.51|3090.51|3090.51|3090.51|3090.51|0
1652698020000|2022-05-16 10:47:00|3091.13|3091.13|3091.13|3091.13|3091.13|3091.13|3091.13|3091.13|0
1652698040000|2022-05-16 10:47:20|3091.76|3091.76|3091.76|3091.76|3091.76|3091.76|3091.76|3091.76|0
1652698170000|2022-05-16 10:49:30|3092.01|3092.01|3092.01|3092.01|3092.01|3092.01|3092.01|3092.01|0
1652698180000|2022-05-16 10:49:40|3091.38|3091.38|3091.38|3091.38|3091.38|3091.38|3091.38|3091.38|0
1652698190000|2022-05-16 10:49:50|3090.76|3090.76|3090.76|3090.76|3090.76|3090.76|3090.76|3090.76|0
1652698230000|2022-05-16 10:50:30|3090.13|3090.13|3090.13|3090.13|3090.13|3090.13|3090.13|3090.13|0
1652698270000|2022-05-16 10:51:10|3089.51|3089.51|3089.51|3089.51|3089.51|3089.51|3089.51|3089.51|0
1652698280000|2022-05-16 10:51:20|3088.89|3088.89|3088.89|3088.89|3088.89|3088.89|3088.89|3088.89|0
1652698370000|2022-05-16 10:52:50|3089.51|3089.51|3089.51|3089.51|3089.51|3089.51|3089.51|3089.51|0
1652698440000|2022-05-16 10:54:00|3087.01|3087.01|3087.01|3087.01|3087.01|3087.01|3087.01|3087.01|0
1652698450000|2022-05-16 10:54:10|3086.76|3086.76|3086.64|3086.64|3086.76|3086.76|3086.64|3086.64|0
1652698510000|2022-05-16 10:55:10|3087.26|3087.26|3087.26|3087.26|3087.26|3087.26|3087.26|3087.26|0
1652698550000|2022-05-16 10:55:50|3088.51|3088.51|3088.64|3088.64|3088.64|3088.64|3088.51|3088.51|0
1652698580000|2022-05-16 10:56:20|3087.39|3087.39|3087.39|3087.39|3087.39|3087.39|3087.39|3087.39|0
1652698610000|2022-05-16 10:56:50|3086.76|3086.76|3086.76|3086.76|3086.76|3086.76|3086.76|3086.76|0
1652698640000|2022-05-16 10:57:20|3085.51|3085.51|3084.89|3084.89|3086.14|3086.14|3084.89|3084.89|0
1652698660000|2022-05-16 10:57:40|3084.14|3084.14|3084.14|3084.14|3084.14|3084.14|3084.14|3084.14|0
1652698670000|2022-05-16 10:57:50|3082.26|3082.26|3082.26|3082.26|3082.26|3082.26|3082.26|3082.26|0
1652698680000|2022-05-16 10:58:00|3082.89|3082.89|3084.14|3084.14|3084.14|3084.14|3082.89|3082.89|0
1652698720000|2022-05-16 10:58:40|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|0
1652698730000|2022-05-16 10:58:50|3085.39|3085.39|3085.39|3085.39|3085.39|3085.39|3085.39|3085.39|0
1652698790000|2022-05-16 10:59:50|3083.51|3083.51|3082.26|3082.26|3083.51|3083.51|3082.26|3082.26|0
1652698850000|2022-05-16 11:00:50|3082.09|3082.09|3082.71|3082.71|3082.71|3082.71|3082.09|3082.09|0
1652698860000|2022-05-16 11:01:00|3083.34|3083.34|3083.34|3083.34|3083.34|3083.34|3083.34|3083.34|0
1652698880000|2022-05-16 11:01:20|3083.96|3083.96|3083.96|3083.96|3083.96|3083.96|3083.96|3083.96|0
1652698920000|2022-05-16 11:02:00|3084.59|3084.59|3084.59|3084.59|3084.59|3084.59|3084.59|3084.59|0
1652698950000|2022-05-16 11:02:30|3084.71|3084.71|3084.71|3084.71|3084.71|3084.71|3084.71|3084.71|0
1652698980000|2022-05-16 11:03:00|3085.34|3085.34|3086.59|3086.59|3086.59|3086.59|3085.34|3085.34|0
1652699060000|2022-05-16 11:04:20|3085.96|3085.96|3085.96|3085.96|3085.96|3085.96|3085.96|3085.96|0
1652699130000|2022-05-16 11:05:30|3086.59|3086.59|3087.46|3087.46|3087.46|3087.46|3086.59|3086.59|0
1652699150000|2022-05-16 11:05:50|3088.09|3088.09|3088.09|3088.09|3088.09|3088.09|3088.09|3088.09|0
1652699180000|2022-05-16 11:06:20|3089.33|3089.33|3089.33|3089.33|3089.33|3089.33|3089.33|3089.33|0
1652699290000|2022-05-16 11:08:10|3089.21|3089.21|3089.21|3089.21|3089.21|3089.21|3089.21|3089.21|0
1652699460000|2022-05-16 11:11:00|3087.96|3087.96|3087.83|3087.83|3087.96|3087.96|3087.83|3087.83|0
1652699520000|2022-05-16 11:12:00|3089.08|3089.08|3089.08|3089.08|3089.08|3089.08|3089.08|3089.08|0
1652699530000|2022-05-16 11:12:10|3090.33|3090.33|3090.33|3090.33|3090.33|3090.33|3090.33|3090.33|0
1652699700000|2022-05-16 11:15:00|3089.08|3089.08|3089.08|3089.08|3089.08|3089.08|3089.08|3089.08|0
1652699720000|2022-05-16 11:15:20|3090.33|3090.33|3090.33|3090.33|3090.33|3090.33|3090.33|3090.33|0
1652699770000|2022-05-16 11:16:10|3090.96|3090.96|3090.33|3090.33|3090.96|3090.96|3090.33|3090.33|0
1652699790000|2022-05-16 11:16:30|3088.46|3088.46|3088.46|3088.46|3088.46|3088.46|3088.46|3088.46|0
1652699800000|2022-05-16 11:16:40|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|0
1652699810000|2022-05-16 11:16:50|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|0
1652699820000|2022-05-16 11:17:00|3086.08|3086.08|3085.96|3085.96|3086.08|3086.08|3085.96|3085.96|0
1652699870000|2022-05-16 11:17:50|3085.33|3085.33|3085.33|3085.33|3085.33|3085.33|3085.33|3085.33|0
1652699880000|2022-05-16 11:18:00|3084.71|3084.71|3084.71|3084.71|3084.71|3084.71|3084.71|3084.71|0
1652699900000|2022-05-16 11:18:20|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|0
1652699910000|2022-05-16 11:18:30|3085.08|3085.08|3084.46|3084.46|3085.08|3085.08|3084.46|3084.46|0
1652699920000|2022-05-16 11:18:40|3083.21|3083.21|3083.21|3083.21|3083.21|3083.21|3083.21|3083.21|0
1652699950000|2022-05-16 11:19:10|3083.08|3083.08|3082.58|3082.58|3083.08|3083.08|3082.58|3082.58|0
1652699960000|2022-05-16 11:19:20|3083.83|3083.83|3082.83|3082.83|3084.08|3084.08|3082.83|3082.83|0
1652699970000|2022-05-16 11:19:30|3082.58|3082.58|3082.58|3082.58|3082.58|3082.58|3082.58|3082.58|0
1652699990000|2022-05-16 11:19:50|3080.71|3080.71|3080.71|3080.71|3080.71|3080.71|3080.71|3080.71|0
1652700000000|2022-05-16 11:20:00|3081.33|3081.33|3081.46|3081.46|3081.46|3081.46|3081.33|3081.33|0
1652700050000|2022-05-16 11:20:50|3081.58|3081.58|3081.58|3081.58|3081.58|3081.58|3081.58|3081.58|0
1652700080000|2022-05-16 11:21:20|3080.33|3080.33|3080.33|3080.33|3080.33|3080.33|3080.33|3080.33|0
1652700110000|2022-05-16 11:21:50|3082.21|3082.21|3082.21|3082.21|3082.21|3082.21|3082.21|3082.21|0
1652700170000|2022-05-16 11:22:50|3082.33|3082.33|3082.33|3082.33|3082.33|3082.33|3082.33|3082.33|0
1652700300000|2022-05-16 11:25:00|3081.71|3081.71|3081.71|3081.71|3081.71|3081.71|3081.71|3081.71|0
1652700310000|2022-05-16 11:25:10|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|0
1652700410000|2022-05-16 11:26:50|3082.33|3082.33|3082.33|3082.33|3082.33|3082.33|3082.33|3082.33|0
1652700420000|2022-05-16 11:27:00|3082.96|3082.96|3082.96|3082.96|3082.96|3082.96|3082.96|3082.96|0
1652700460000|2022-05-16 11:27:40|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|0
1652700480000|2022-05-16 11:28:00|3081.71|3081.71|3081.71|3081.71|3081.71|3081.71|3081.71|3081.71|0
1652700510000|2022-05-16 11:28:30|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|0
1652700530000|2022-05-16 11:28:50|3081.46|3081.46|3081.46|3081.46|3081.46|3081.46|3081.46|3081.46|0
1652700550000|2022-05-16 11:29:10|3081.71|3081.71|3081.71|3081.71|3082.09|3082.09|3081.46|3081.46|0
1652700560000|2022-05-16 11:29:20|3081.97|3081.97|3081.97|3081.97|3081.97|3081.97|3081.84|3081.84|0
1652700580000|2022-05-16 11:29:40|3082.59|3082.59|3082.59|3082.59|3082.59|3082.59|3082.59|3082.59|0
1652700590000|2022-05-16 11:29:50|3081.34|3081.34|3081.34|3081.34|3081.34|3081.34|3081.34|3081.34|0
1652700600000|2022-05-16 11:30:00|3082.59|3082.59|3082.84|3082.84|3082.84|3082.84|3082.59|3082.59|0
1652700610000|2022-05-16 11:30:10|3082.97|3082.97|3082.97|3082.97|3082.97|3082.97|3082.97|3082.97|0
1652700700000|2022-05-16 11:31:40|3082.79|3082.79|3082.45|3082.45|3082.79|3082.79|3082.45|3082.45|0
1652700720000|2022-05-16 11:32:00|3083.07|3083.07|3081.82|3081.82|3083.07|3083.07|3081.82|3081.82|0
1652700760000|2022-05-16 11:32:40|3079.32|3079.32|3079.32|3079.32|3079.32|3079.32|3079.32|3079.32|0
1652700770000|2022-05-16 11:32:50|3078.7|3078.7|3079.32|3079.32|3079.32|3079.32|3078.7|3078.7|0
1652700780000|2022-05-16 11:33:00|3079.95|3079.95|3080.57|3080.57|3080.57|3080.57|3079.95|3079.95|0
1652700800000|2022-05-16 11:33:20|3081.82|3081.82|3081.82|3081.82|3081.82|3081.82|3081.82|3081.82|0
1652700890000|2022-05-16 11:34:50|3081.2|3081.2|3081.2|3081.2|3081.2|3081.2|3081.2|3081.2|0
1652700980000|2022-05-16 11:36:20|3081.32|3081.32|3081.57|3081.57|3081.57|3081.57|3081.32|3081.32|0
1652701000000|2022-05-16 11:36:40|3080.95|3080.95|3081.07|3081.07|3081.57|3081.57|3079.7|3079.7|0
1652701070000|2022-05-16 11:37:50|3080.45|3080.45|3079.2|3079.2|3080.45|3080.45|3079.2|3079.2|0
1652701080000|2022-05-16 11:38:00|3078.57|3078.57|3078.57|3078.57|3078.57|3078.57|3078.57|3078.57|0
1652701110000|2022-05-16 11:38:30|3079.2|3079.2|3079.82|3079.82|3079.82|3079.82|3079.2|3079.2|0
1652701130000|2022-05-16 11:38:50|3078.57|3078.57|3078.57|3078.57|3078.57|3078.57|3078.57|3078.57|0
1652701180000|2022-05-16 11:39:40|3079.2|3079.2|3078.57|3078.57|3079.2|3079.2|3078.57|3078.57|0
1652701190000|2022-05-16 11:39:50|3078.32|3078.32|3078.32|3078.32|3078.32|3078.32|3078.32|3078.32|0
1652701230000|2022-05-16 11:40:30|3079.57|3079.57|3079.57|3079.57|3079.57|3079.57|3079.57|3079.57|0
1652701250000|2022-05-16 11:40:50|3079.7|3079.7|3079.7|3079.7|3079.7|3079.7|3079.7|3079.7|0
1652701260000|2022-05-16 11:41:00|3079.82|3079.82|3079.82|3079.82|3079.82|3079.82|3079.82|3079.82|0
1652701270000|2022-05-16 11:41:10|3080.45|3080.45|3080.45|3080.45|3080.45|3080.45|3080.45|3080.45|0
1652701320000|2022-05-16 11:42:00|3079.82|3079.82|3079.82|3079.82|3079.82|3079.82|3079.82|3079.82|0
1652701330000|2022-05-16 11:42:10|3080.45|3080.45|3080.45|3080.45|3080.45|3080.45|3080.45|3080.45|0
1652701370000|2022-05-16 11:42:50|3079.82|3079.82|3079.82|3079.82|3079.82|3079.82|3079.82|3079.82|0
1652701390000|2022-05-16 11:43:10|3081.07|3081.07|3081.7|3081.7|3081.7|3081.7|3081.07|3081.07|0
1652701410000|2022-05-16 11:43:30|3081.07|3081.07|3079.82|3079.82|3081.07|3081.07|3079.82|3079.82|0
1652701430000|2022-05-16 11:43:50|3080.45|3080.45|3077.33|3077.33|3080.45|3080.45|3077.33|3077.33|0
1652701450000|2022-05-16 11:44:10|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|0
1652701490000|2022-05-16 11:44:50|3077.33|3077.33|3077.33|3077.33|3077.33|3077.33|3077.33|3077.33|0
1652701500000|2022-05-16 11:45:00|3076.7|3076.7|3076.7|3076.7|3076.7|3076.7|3076.7|3076.7|0
1652701510000|2022-05-16 11:45:10|3077.95|3077.95|3078.57|3078.57|3078.57|3078.57|3077.95|3077.95|0
1652701570000|2022-05-16 11:46:10|3076.08|3076.08|3076.08|3076.08|3076.08|3076.08|3076.08|3076.08|0
1652701610000|2022-05-16 11:46:50|3076.45|3076.45|3075.33|3075.33|3076.58|3076.58|3075.33|3075.33|0
1652701690000|2022-05-16 11:48:10|3075.16|3075.16|3075.16|3075.16|3075.78|3075.78|3075.16|3075.16|0
1652701700000|2022-05-16 11:48:20|3075.78|3075.78|3075.78|3075.78|3075.78|3075.78|3075.78|3075.78|0
1652701720000|2022-05-16 11:48:40|3075.66|3075.66|3075.15|3075.15|3075.66|3075.66|3075.15|3075.15|0
1652701780000|2022-05-16 11:49:40|3076.4|3076.4|3077.03|3077.03|3077.03|3077.03|3076.4|3076.4|0
1652701800000|2022-05-16 11:50:00|3076.4|3076.4|3076.15|3076.15|3076.53|3076.53|3076.15|3076.15|0
1652701810000|2022-05-16 11:50:10|3074.28|3074.28|3074.28|3074.28|3074.28|3074.28|3074.28|3074.28|0
1652701850000|2022-05-16 11:50:50|3075.53|3075.53|3075.53|3075.53|3075.53|3075.53|3075.53|3075.53|0
1652701860000|2022-05-16 11:51:00|3074.9|3074.9|3074.9|3074.9|3074.9|3074.9|3074.9|3074.9|0
1652701920000|2022-05-16 11:52:00|3074.78|3074.78|3075.03|3075.03|3075.03|3075.03|3074.78|3074.78|0
1652701940000|2022-05-16 11:52:20|3075.65|3075.65|3075.65|3075.65|3075.65|3075.65|3075.65|3075.65|0
1652701950000|2022-05-16 11:52:30|3075.78|3075.78|3075.78|3075.78|3075.78|3075.78|3075.78|3075.78|0
1652701990000|2022-05-16 11:53:10|3075.4|3075.4|3075.28|3075.28|3075.4|3075.4|3074.9|3074.9|0
1652702000000|2022-05-16 11:53:20|3075.4|3075.4|3075.53|3075.53|3075.53|3075.53|3075.4|3075.4|0
1652702020000|2022-05-16 11:53:40|3077.4|3077.4|3077.4|3077.4|3077.4|3077.4|3077.4|3077.4|0
1652702050000|2022-05-16 11:54:10|3078.02|3078.02|3076.78|3076.78|3078.02|3078.02|3076.78|3076.78|0
1652702070000|2022-05-16 11:54:30|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|0
1652702110000|2022-05-16 11:55:10|3077.03|3077.03|3076.15|3076.15|3077.03|3077.03|3076.15|3076.15|0
1652702120000|2022-05-16 11:55:20|3076.28|3076.28|3075.4|3075.4|3076.28|3076.28|3075.4|3075.4|0
1652702140000|2022-05-16 11:55:40|3073.53|3073.53|3073.53|3073.53|3073.53|3073.53|3073.53|3073.53|0
1652702210000|2022-05-16 11:56:50|3072.9|3072.9|3072.28|3072.28|3072.9|3072.9|3072.28|3072.28|0
1652702260000|2022-05-16 11:57:40|3073.53|3073.53|3073.53|3073.53|3073.53|3073.53|3073.53|3073.53|0
1652702280000|2022-05-16 11:58:00|3072.28|3072.28|3072.28|3072.28|3072.28|3072.28|3072.28|3072.28|0
1652702290000|2022-05-16 11:58:10|3071.03|3071.03|3071.03|3071.03|3071.03|3071.03|3071.03|3071.03|0
1652702330000|2022-05-16 11:58:50|3069.78|3069.78|3069.78|3069.78|3069.78|3069.78|3069.78|3069.78|0
1652702360000|2022-05-16 11:59:20|3071.66|3071.66|3072.28|3072.28|3072.28|3072.28|3071.66|3071.66|0
1652702370000|2022-05-16 11:59:30|3069.78|3069.78|3069.16|3069.16|3069.78|3069.78|3069.16|3069.16|0
1652702410000|2022-05-16 12:00:10|3068.78|3068.78|3068.78|3068.78|3068.78|3068.78|3068.78|3068.78|0
1652702420000|2022-05-16 12:00:20|3068.28|3068.28|3068.28|3068.28|3068.28|3068.28|3068.28|3068.28|0
1652702440000|2022-05-16 12:00:40|3070.15|3070.15|3070.15|3070.15|3070.15|3070.15|3070.15|3070.15|0
1652702450000|2022-05-16 12:00:50|3069.53|3069.53|3069.53|3069.53|3070.15|3070.15|3069.53|3069.53|0
1652702470000|2022-05-16 12:01:10|3070.78|3070.78|3070.78|3070.78|3070.78|3070.78|3070.78|3070.78|0
1652702480000|2022-05-16 12:01:20|3070.9|3070.9|3072.95|3072.95|3072.95|3072.95|3070.9|3070.9|0
1652702510000|2022-05-16 12:01:50|3072.32|3072.32|3072.32|3072.32|3072.32|3072.32|3072.32|3072.32|0
1652702640000|2022-05-16 12:04:00|3071.7|3071.7|3072.95|3072.95|3073.57|3073.57|3071.7|3071.7|0
1652702650000|2022-05-16 12:04:10|3071.7|3071.7|3071.07|3071.07|3071.7|3071.7|3071.07|3071.07|0
1652702680000|2022-05-16 12:04:40|3071.2|3071.2|3071.2|3071.2|3071.2|3071.2|3071.2|3071.2|0
1652702730000|2022-05-16 12:05:30|3072.45|3072.45|3072.45|3072.45|3072.45|3072.45|3072.45|3072.45|0
1652702780000|2022-05-16 12:06:20|3072.28|3072.28|3072.28|3072.28|3072.28|3072.28|3072.28|3072.28|0
1652702800000|2022-05-16 12:06:40|3072.15|3072.15|3072.15|3072.15|3072.15|3072.15|3072.15|3072.15|0
1652702820000|2022-05-16 12:07:00|3072.4|3072.4|3072.65|3072.65|3072.65|3072.65|3072.4|3072.4|0
1652702830000|2022-05-16 12:07:10|3072.03|3072.03|3072.03|3072.03|3072.03|3072.03|3072.03|3072.03|0
1652702840000|2022-05-16 12:07:20|3071.78|3071.78|3071.78|3071.78|3071.78|3071.78|3071.78|3071.78|0
1652702880000|2022-05-16 12:08:00|3072.4|3072.4|3072.4|3072.4|3072.4|3072.4|3072.4|3072.4|0
1652702890000|2022-05-16 12:08:10|3073.03|3073.03|3073.03|3073.03|3073.03|3073.03|3073.03|3073.03|0
1652702920000|2022-05-16 12:08:40|3072.4|3072.4|3072.4|3072.4|3072.4|3072.4|3072.4|3072.4|0
1652702930000|2022-05-16 12:08:50|3073.65|3073.65|3073.65|3073.65|3073.65|3073.65|3073.65|3073.65|0
1652702940000|2022-05-16 12:09:00|3073.03|3073.03|3072.4|3072.4|3073.03|3073.03|3072.4|3072.4|0
1652703030000|2022-05-16 12:10:30|3072.53|3072.53|3072.53|3072.53|3072.53|3072.53|3072.53|3072.53|0
1652703040000|2022-05-16 12:10:40|3072.78|3072.78|3072.78|3072.78|3072.78|3072.78|3072.78|3072.78|0
1652703050000|2022-05-16 12:10:50|3073.4|3073.4|3072.78|3072.78|3073.4|3073.4|3072.78|3072.78|0
1652703110000|2022-05-16 12:11:50|3072.9|3072.9|3072.9|3072.9|3072.9|3072.9|3072.9|3072.9|0
1652703130000|2022-05-16 12:12:10|3074.15|3074.15|3074.15|3074.15|3074.15|3074.15|3074.15|3074.15|0
1652703230000|2022-05-16 12:13:50|3075.4|3075.4|3075.4|3075.4|3075.4|3075.4|3075.4|3075.4|0
1652703270000|2022-05-16 12:14:30|3076.65|3076.65|3077.27|3077.27|3077.27|3077.27|3076.03|3076.03|0
1652703290000|2022-05-16 12:14:50|3076.65|3076.65|3076.65|3076.65|3076.65|3076.65|3076.65|3076.65|0
1652703310000|2022-05-16 12:15:10|3076.82|3076.82|3076.99|3076.99|3076.99|3076.99|3076.82|3076.82|0
1652703350000|2022-05-16 12:15:50|3075.74|3075.74|3075.12|3075.12|3075.74|3075.74|3075.12|3075.12|0
1652703370000|2022-05-16 12:16:10|3074.95|3074.95|3074.95|3074.95|3074.95|3074.95|3074.95|3074.95|0
1652703390000|2022-05-16 12:16:30|3074.32|3074.32|3074.32|3074.32|3074.32|3074.32|3074.32|3074.32|0
1652703400000|2022-05-16 12:16:40|3074.45|3074.45|3074.45|3074.45|3074.45|3074.45|3074.45|3074.45|0
1652703420000|2022-05-16 12:17:00|3075.07|3075.07|3075.07|3075.07|3075.07|3075.07|3075.07|3075.07|0
1652703440000|2022-05-16 12:17:20|3075.7|3075.7|3075.7|3075.7|3075.7|3075.7|3075.7|3075.7|0
1652703460000|2022-05-16 12:17:40|3075.82|3075.82|3075.82|3075.82|3075.82|3075.82|3075.82|3075.82|0
1652703470000|2022-05-16 12:17:50|3074.58|3074.58|3074.58|3074.58|3074.58|3074.58|3074.58|3074.58|0
1652703520000|2022-05-16 12:18:40|3074.45|3074.45|3074.32|3074.32|3074.45|3074.45|3074.32|3074.32|0
1652703580000|2022-05-16 12:19:40|3074.95|3074.95|3074.95|3074.95|3074.95|3074.95|3074.95|3074.95|0
1652703590000|2022-05-16 12:19:50|3075.2|3075.2|3075.07|3075.07|3075.2|3075.2|3075.07|3075.07|0
1652703600000|2022-05-16 12:20:00|3075.7|3075.7|3076.32|3076.32|3076.32|3076.32|3075.7|3075.7|0
1652703650000|2022-05-16 12:20:50|3077.57|3077.57|3078.2|3078.2|3078.2|3078.2|3077.57|3077.57|0
1652703670000|2022-05-16 12:21:10|3077.57|3077.57|3077.57|3077.57|3077.57|3077.57|3077.57|3077.57|0
1652703710000|2022-05-16 12:21:50|3076.32|3076.32|3076.32|3076.32|3076.32|3076.32|3076.32|3076.32|0
1652703750000|2022-05-16 12:22:30|3076.95|3076.95|3076.95|3076.95|3076.95|3076.95|3076.95|3076.95|0
1652703780000|2022-05-16 12:23:00|3077.2|3077.2|3077.2|3077.2|3077.2|3077.2|3077.2|3077.2|0
1652703800000|2022-05-16 12:23:20|3077.37|3077.37|3077.99|3077.99|3077.99|3077.99|3077.37|3077.37|0
1652703840000|2022-05-16 12:24:00|3078.12|3078.12|3078.24|3078.24|3078.24|3078.24|3078.12|3078.12|0
1652703860000|2022-05-16 12:24:20|3078.07|3078.07|3078.07|3078.07|3078.07|3078.07|3078.07|3078.07|0
1652703870000|2022-05-16 12:24:30|3078.42|3078.42|3078.42|3078.42|3078.42|3078.42|3078.42|3078.42|0
1652703880000|2022-05-16 12:24:40|3079.04|3079.04|3079.04|3079.04|3079.04|3079.04|3079.04|3079.04|0
1652703890000|2022-05-16 12:24:50|3078.42|3078.42|3078.42|3078.42|3078.42|3078.42|3078.42|3078.42|0
1652703900000|2022-05-16 12:25:00|3079.04|3079.04|3079.04|3079.04|3079.04|3079.04|3079.04|3079.04|0
1652703990000|2022-05-16 12:26:30|3079.17|3079.17|3079.17|3079.17|3079.17|3079.17|3079.17|3079.17|0
1652704000000|2022-05-16 12:26:40|3079.67|3079.67|3079.67|3079.67|3079.67|3079.67|3079.67|3079.67|0
1652704020000|2022-05-16 12:27:00|3080.92|3080.92|3080.92|3080.92|3080.92|3080.92|3080.92|3080.92|0
1652704030000|2022-05-16 12:27:10|3081.54|3081.54|3082.16|3082.16|3082.16|3082.16|3081.54|3081.54|0
1652704050000|2022-05-16 12:27:30|3082.29|3082.29|3082.29|3082.29|3082.29|3082.29|3082.29|3082.29|0
1652704070000|2022-05-16 12:27:50|3082.91|3082.91|3082.29|3082.29|3082.91|3082.91|3082.29|3082.29|0
1652704080000|2022-05-16 12:28:00|3082.91|3082.91|3082.91|3082.91|3082.91|3082.91|3082.91|3082.91|0
1652704130000|2022-05-16 12:28:50|3083.54|3083.54|3083.54|3083.54|3083.54|3083.54|3083.54|3083.54|0
1652704140000|2022-05-16 12:29:00|3084.16|3084.16|3084.16|3084.16|3084.16|3084.16|3084.16|3084.16|0
1652704150000|2022-05-16 12:29:10|3084.79|3084.79|3084.79|3084.79|3084.79|3084.79|3084.79|3084.79|0
1652704160000|2022-05-16 12:29:20|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|0
1652704170000|2022-05-16 12:29:30|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|0
1652704210000|2022-05-16 12:30:10|3084.79|3084.79|3084.79|3084.79|3084.79|3084.79|3084.79|3084.79|0
1652704220000|2022-05-16 12:30:20|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|0
1652704230000|2022-05-16 12:30:30|3085.86|3085.86|3085.86|3085.86|3085.86|3085.86|3085.86|3085.86|0
1652704260000|2022-05-16 12:31:00|3086.24|3086.24|3086.19|3086.19|3086.24|3086.24|3086.07|3086.07|0
1652704270000|2022-05-16 12:31:10|3086.54|3086.54|3086.54|3086.54|3086.54|3086.54|3086.54|3086.54|0
1652704290000|2022-05-16 12:31:30|3086.37|3086.37|3086.37|3086.37|3086.37|3086.37|3086.37|3086.37|0
1652704300000|2022-05-16 12:31:40|3086.49|3086.49|3086.49|3086.49|3086.49|3086.49|3086.49|3086.49|0
1652704320000|2022-05-16 12:32:00|3083.99|3083.99|3084.62|3084.62|3084.62|3084.62|3083.99|3083.99|0
1652704360000|2022-05-16 12:32:40|3085.87|3085.87|3085.87|3085.87|3085.87|3085.87|3085.87|3085.87|0
1652704370000|2022-05-16 12:32:50|3085.24|3085.24|3085.24|3085.24|3085.24|3085.24|3085.24|3085.24|0
1652704420000|2022-05-16 12:33:40|3087.12|3087.12|3087.12|3087.12|3087.12|3087.12|3087.12|3087.12|0
1652704430000|2022-05-16 12:33:50|3086.49|3086.49|3086.49|3086.49|3086.49|3086.49|3086.49|3086.49|0
1652704440000|2022-05-16 12:34:00|3086.37|3086.37|3086.62|3086.62|3086.62|3086.62|3086.37|3086.37|0
1652704480000|2022-05-16 12:34:40|3087.24|3087.24|3087.24|3087.24|3087.24|3087.24|3087.24|3087.24|0
1652704490000|2022-05-16 12:34:50|3086.62|3086.62|3086.62|3086.62|3086.62|3086.62|3086.62|3086.62|0
1652704510000|2022-05-16 12:35:10|3086.37|3086.37|3086.62|3086.62|3086.62|3086.62|3086.37|3086.37|0
1652704530000|2022-05-16 12:35:30|3087.24|3087.24|3087.87|3087.87|3087.87|3087.87|3087.24|3087.24|0
1652704540000|2022-05-16 12:35:40|3089.11|3089.11|3089.11|3089.11|3089.11|3089.11|3089.11|3089.11|0
1652704550000|2022-05-16 12:35:50|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|0
1652704560000|2022-05-16 12:36:00|3088.24|3088.24|3088.62|3088.62|3088.62|3088.62|3088.24|3088.24|0
1652704570000|2022-05-16 12:36:10|3086.75|3086.75|3084.87|3084.87|3086.75|3086.75|3084.87|3084.87|0
1652704590000|2022-05-16 12:36:30|3084.5|3084.5|3084.25|3084.25|3084.5|3084.5|3083.25|3083.25|0
1652704630000|2022-05-16 12:37:10|3084|3084|3084|3084|3084|3084|3084|3084|0
1652704670000|2022-05-16 12:37:50|3082.75|3082.75|3084|3084|3084|3084|3082.75|3082.75|0
1652704690000|2022-05-16 12:38:10|3083.87|3083.87|3081.5|3081.5|3084|3084|3081.5|3081.5|0
1652704710000|2022-05-16 12:38:30|3081.25|3081.25|3081.87|3081.87|3081.87|3081.87|3081.25|3081.25|0
1652704720000|2022-05-16 12:38:40|3082.37|3082.37|3082.62|3082.62|3082.62|3082.62|3082.37|3082.37|0
1652704730000|2022-05-16 12:38:50|3082.75|3082.75|3082.75|3082.75|3082.75|3082.75|3082.75|3082.75|0
1652704760000|2022-05-16 12:39:20|3082.12|3082.12|3082.12|3082.12|3082.12|3082.12|3082.12|3082.12|0
1652704780000|2022-05-16 12:39:40|3083.37|3083.37|3084|3084|3084|3084|3083.37|3083.37|0
1652704830000|2022-05-16 12:40:30|3082.75|3082.75|3082.75|3082.75|3082.75|3082.75|3082.75|3082.75|0
1652704850000|2022-05-16 12:40:50|3082.92|3082.92|3082.92|3082.92|3082.92|3082.92|3082.92|3082.92|0
1652704890000|2022-05-16 12:41:30|3084.17|3084.17|3084.17|3084.17|3084.17|3084.17|3084.17|3084.17|0
1652704900000|2022-05-16 12:41:40|3084.79|3084.79|3084.79|3084.79|3084.79|3084.79|3084.79|3084.79|0
1652704910000|2022-05-16 12:41:50|3084.17|3084.17|3084.17|3084.17|3084.17|3084.17|3084.17|3084.17|0
1652704930000|2022-05-16 12:42:10|3084.79|3084.79|3084.79|3084.79|3084.79|3084.79|3084.79|3084.79|0
1652704990000|2022-05-16 12:43:10|3084.92|3084.92|3084.92|3084.92|3084.92|3084.92|3084.92|3084.92|0
1652705000000|2022-05-16 12:43:20|3085.04|3085.04|3085.04|3085.04|3085.04|3085.04|3085.04|3085.04|0
1652705030000|2022-05-16 12:43:50|3084.92|3084.92|3084.92|3084.92|3084.92|3084.92|3084.92|3084.92|0
1652705060000|2022-05-16 12:44:20|3085.54|3085.54|3085.54|3085.54|3085.54|3085.54|3085.54|3085.54|0
1652705070000|2022-05-16 12:44:30|3086.17|3086.17|3086.17|3086.17|3086.17|3086.17|3086.17|3086.17|0
1652705080000|2022-05-16 12:44:40|3087.42|3087.42|3087.29|3087.29|3087.42|3087.42|3087.29|3087.29|0
1652705090000|2022-05-16 12:44:50|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|0
1652705100000|2022-05-16 12:45:00|3086.67|3086.67|3086.67|3086.67|3086.67|3086.67|3086.67|3086.67|0
1652705170000|2022-05-16 12:46:10|3086.79|3086.79|3086.79|3086.79|3086.79|3086.79|3086.79|3086.79|0
1652705210000|2022-05-16 12:46:50|3086.92|3086.92|3086.92|3086.92|3086.92|3086.92|3086.92|3086.92|0
1652705230000|2022-05-16 12:47:10|3086.67|3086.67|3086.67|3086.67|3086.67|3086.67|3086.67|3086.67|0
1652705260000|2022-05-16 12:47:40|3086.42|3086.42|3086.79|3086.79|3086.79|3086.79|3086.42|3086.42|0
1652705270000|2022-05-16 12:47:50|3085.54|3085.54|3084.29|3084.29|3085.54|3085.54|3084.29|3084.29|0
1652705330000|2022-05-16 12:48:50|3083.67|3083.67|3081.8|3081.8|3083.67|3083.67|3081.8|3081.8|0
1652705400000|2022-05-16 12:50:00|3083.67|3083.67|3084.29|3084.29|3084.29|3084.29|3083.67|3083.67|0
1652705420000|2022-05-16 12:50:20|3083.05|3083.05|3083.05|3083.05|3083.05|3083.05|3083.05|3083.05|0
1652705450000|2022-05-16 12:50:50|3083.67|3083.67|3083.67|3083.67|3083.67|3083.67|3083.67|3083.67|0
1652705520000|2022-05-16 12:52:00|3083.54|3083.54|3083.54|3083.54|3083.54|3083.54|3083.54|3083.54|0
1652705540000|2022-05-16 12:52:20|3084.17|3084.17|3084.17|3084.17|3084.17|3084.17|3084.17|3084.17|0
1652705570000|2022-05-16 12:52:50|3084.79|3084.79|3084.17|3084.17|3084.79|3084.79|3084.17|3084.17|0
1652705600000|2022-05-16 12:53:20|3084.79|3084.79|3084.79|3084.79|3084.79|3084.79|3084.79|3084.79|0
1652705670000|2022-05-16 12:54:30|3085.04|3085.04|3084.42|3084.42|3085.04|3085.04|3084.42|3084.42|0
1652705680000|2022-05-16 12:54:40|3085.04|3085.04|3084.42|3084.42|3085.04|3085.04|3084.42|3084.42|0
1652705700000|2022-05-16 12:55:00|3085.04|3085.04|3085.67|3085.67|3085.67|3085.67|3085.04|3085.04|0
1652705720000|2022-05-16 12:55:20|3085.04|3085.04|3085.04|3085.04|3085.04|3085.04|3085.04|3085.04|0
1652705750000|2022-05-16 12:55:50|3084.42|3084.42|3084.42|3084.42|3084.42|3084.42|3084.42|3084.42|0
1652705760000|2022-05-16 12:56:00|3084.55|3084.55|3084.8|3084.8|3084.8|3084.8|3084.55|3084.55|0
1652705770000|2022-05-16 12:56:10|3085.42|3085.42|3085.42|3085.42|3085.42|3085.42|3085.42|3085.42|0
1652705810000|2022-05-16 12:56:50|3085.3|3085.3|3085.3|3085.3|3085.3|3085.3|3085.17|3085.17|0
1652705820000|2022-05-16 12:57:00|3084.05|3084.05|3084.67|3084.67|3084.67|3084.67|3084.05|3084.05|0
1652705860000|2022-05-16 12:57:40|3083.42|3083.42|3083.3|3083.3|3083.42|3083.42|3083.3|3083.3|0
1652705870000|2022-05-16 12:57:50|3079.55|3079.55|3080.8|3080.8|3080.8|3080.8|3079.55|3079.55|0
1652705880000|2022-05-16 12:58:00|3080.55|3080.55|3082.05|3082.05|3082.05|3082.05|3080.55|3080.55|0
1652705910000|2022-05-16 12:58:30|3082.67|3082.67|3083.92|3083.92|3083.92|3083.92|3082.67|3082.67|0
1652705920000|2022-05-16 12:58:40|3083.8|3083.8|3082.55|3082.55|3083.8|3083.8|3081.92|3081.92|0
1652705930000|2022-05-16 12:58:50|3082.72|3082.72|3082.72|3082.72|3082.72|3082.72|3082.72|3082.72|0
1652705950000|2022-05-16 12:59:10|3082.89|3082.89|3082.89|3082.89|3082.89|3082.89|3082.89|3082.89|0
1652705990000|2022-05-16 12:59:50|3083.51|3083.51|3083.51|3083.51|3083.51|3083.51|3083.51|3083.51|0
1652706000000|2022-05-16 13:00:00|3083.64|3083.64|3083.64|3083.64|3083.64|3083.64|3083.64|3083.64|0
1652706080000|2022-05-16 13:01:20|3084.26|3084.26|3084.51|3084.51|3084.51|3084.51|3084.26|3084.26|0
1652706090000|2022-05-16 13:01:30|3083.27|3083.27|3083.27|3083.27|3083.27|3083.27|3083.27|3083.27|0
1652706100000|2022-05-16 13:01:40|3082.64|3082.64|3082.64|3082.64|3082.64|3082.64|3082.64|3082.64|0
1652706120000|2022-05-16 13:02:00|3082.77|3082.77|3083.39|3083.39|3083.39|3083.39|3082.77|3082.77|0
1652706180000|2022-05-16 13:03:00|3083.02|3083.02|3083.02|3083.02|3083.02|3083.02|3083.02|3083.02|0
1652706200000|2022-05-16 13:03:20|3082.39|3082.39|3082.39|3082.39|3082.39|3082.39|3082.39|3082.39|0
1652706240000|2022-05-16 13:04:00|3081.77|3081.77|3082.52|3082.52|3082.52|3082.52|3081.77|3081.77|0
1652706280000|2022-05-16 13:04:40|3082.69|3082.69|3082.69|3082.69|3082.69|3082.69|3082.69|3082.69|0
1652706330000|2022-05-16 13:05:30|3082.44|3082.44|3082.44|3082.44|3082.44|3082.44|3082.44|3082.44|0
1652706340000|2022-05-16 13:05:40|3081.19|3081.19|3079.94|3079.94|3081.19|3081.19|3079.94|3079.94|0
1652706360000|2022-05-16 13:06:00|3079.19|3079.19|3079.44|3079.44|3079.44|3079.44|3079.19|3079.19|0
1652706370000|2022-05-16 13:06:10|3078.81|3078.81|3077.57|3077.57|3078.81|3078.81|3077.57|3077.57|0
1652706390000|2022-05-16 13:06:30|3076.94|3076.94|3076.94|3076.94|3076.94|3076.94|3076.94|3076.94|0
1652706400000|2022-05-16 13:06:40|3077.07|3077.07|3076.44|3076.44|3077.07|3077.07|3076.44|3076.44|0
1652706410000|2022-05-16 13:06:50|3077.69|3077.69|3077.69|3077.69|3077.69|3077.69|3077.69|3077.69|0
1652706440000|2022-05-16 13:07:20|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|0
1652706490000|2022-05-16 13:08:10|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|0
1652706540000|2022-05-16 13:09:00|3078.57|3078.57|3078.57|3078.57|3078.57|3078.57|3078.44|3078.44|0
1652706550000|2022-05-16 13:09:10|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|0
1652706560000|2022-05-16 13:09:20|3079.19|3079.19|3079.19|3079.19|3079.19|3079.19|3079.19|3079.19|0
1652706580000|2022-05-16 13:09:40|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|0
1652706590000|2022-05-16 13:09:50|3078.57|3078.57|3078.57|3078.57|3078.57|3078.57|3078.57|3078.57|0
1652706620000|2022-05-16 13:10:20|3077.32|3077.32|3077.32|3077.32|3077.32|3077.32|3077.32|3077.32|0
1652706640000|2022-05-16 13:10:40|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|0
1652706650000|2022-05-16 13:10:50|3076.07|3076.07|3076.07|3076.07|3076.07|3076.07|3076.07|3076.07|0
1652706660000|2022-05-16 13:11:00|3075.44|3075.44|3074.07|3074.07|3075.44|3075.44|3074.07|3074.07|0
1652706700000|2022-05-16 13:11:40|3073.45|3073.45|3073.45|3073.45|3073.45|3073.45|3073.45|3073.45|0
1652706720000|2022-05-16 13:12:00|3075.32|3075.32|3075.82|3075.82|3075.94|3075.94|3075.32|3075.32|0
1652706770000|2022-05-16 13:12:50|3074.57|3074.57|3072.7|3072.7|3074.57|3074.57|3072.7|3072.7|0
1652706780000|2022-05-16 13:13:00|3073.94|3073.94|3074.57|3074.57|3074.57|3074.57|3073.94|3073.94|0
1652706860000|2022-05-16 13:14:20|3075.19|3075.19|3075.44|3075.44|3075.44|3075.44|3075.19|3075.19|0
1652706870000|2022-05-16 13:14:30|3076.69|3076.69|3077.94|3077.94|3077.94|3077.94|3076.69|3076.69|0
1652706890000|2022-05-16 13:14:50|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|0
1652706900000|2022-05-16 13:15:00|3076.52|3076.52|3076.52|3076.52|3076.52|3076.52|3076.52|3076.52|0
1652706950000|2022-05-16 13:15:50|3074.65|3074.65|3072.78|3072.78|3074.65|3074.65|3072.78|3072.78|0
1652706960000|2022-05-16 13:16:00|3072.65|3072.65|3073.9|3073.9|3073.9|3073.9|3072.65|3072.65|0
1652706970000|2022-05-16 13:16:10|3074.52|3074.52|3073.9|3073.9|3074.52|3074.52|3073.9|3073.9|0
1652706980000|2022-05-16 13:16:20|3072.65|3072.65|3072.03|3072.03|3072.65|3072.65|3072.03|3072.03|0
1652707000000|2022-05-16 13:16:40|3072.65|3072.65|3072.65|3072.65|3072.65|3072.65|3072.65|3072.65|0
1652707050000|2022-05-16 13:17:30|3073.27|3073.27|3073.27|3073.27|3073.27|3073.27|3073.27|3073.27|0
1652707070000|2022-05-16 13:17:50|3073.9|3073.9|3073.9|3073.9|3073.9|3073.9|3073.9|3073.9|0
1652707110000|2022-05-16 13:18:30|3072.65|3072.65|3072.65|3072.65|3072.65|3072.65|3072.65|3072.65|0
1652707130000|2022-05-16 13:18:50|3072.03|3072.03|3073.9|3073.9|3073.9|3073.9|3072.03|3072.03|0
1652707140000|2022-05-16 13:19:00|3073.27|3073.27|3071.4|3071.4|3073.27|3073.27|3071.4|3071.4|0
1652707150000|2022-05-16 13:19:10|3070.78|3070.78|3071.4|3071.4|3071.4|3071.4|3070.78|3070.78|0
1652707160000|2022-05-16 13:19:20|3069.53|3069.53|3070.78|3070.78|3070.78|3070.78|3069.53|3069.53|0
1652707170000|2022-05-16 13:19:30|3071.4|3071.4|3071.4|3071.4|3071.4|3071.4|3071.4|3071.4|0
1652707190000|2022-05-16 13:19:50|3070.15|3070.15|3070.15|3070.15|3070.15|3070.15|3070.15|3070.15|0
1652707200000|2022-05-16 13:20:00|3070.03|3070.03|3070.28|3070.28|3070.28|3070.28|3070.03|3070.03|0
1652707210000|2022-05-16 13:20:10|3069.03|3069.03|3069.53|3069.53|3069.53|3069.53|3068.9|3068.9|0
1652707220000|2022-05-16 13:20:20|3068.28|3068.28|3068.28|3068.28|3068.28|3068.28|3068.28|3068.28|0
1652707230000|2022-05-16 13:20:30|3069.53|3069.53|3069.53|3069.53|3069.53|3069.53|3069.53|3069.53|0
1652707240000|2022-05-16 13:20:40|3069.65|3069.65|3070.9|3070.9|3070.9|3070.9|3069.65|3069.65|0
1652707250000|2022-05-16 13:20:50|3068.41|3068.41|3068.41|3068.41|3068.41|3068.41|3068.41|3068.41|0
1652707260000|2022-05-16 13:21:00|3068.28|3068.28|3068.28|3068.28|3068.28|3068.28|3068.28|3068.28|0
1652707270000|2022-05-16 13:21:10|3067.93|3067.93|3067.93|3067.93|3067.93|3067.93|3067.93|3067.93|0
1652707280000|2022-05-16 13:21:20|3068.56|3068.56|3068.56|3068.56|3068.56|3068.56|3068.56|3068.56|0
1652707290000|2022-05-16 13:21:30|3069.18|3069.18|3069.18|3069.18|3069.18|3069.18|3069.18|3069.18|0
1652707300000|2022-05-16 13:21:40|3069.01|3069.01|3069.01|3069.01|3069.01|3069.01|3069.01|3069.01|0
1652707310000|2022-05-16 13:21:50|3069.63|3069.63|3069.63|3069.63|3069.63|3069.63|3069.63|3069.63|0
1652707320000|2022-05-16 13:22:00|3070.26|3070.26|3070.26|3070.26|3070.26|3070.26|3070.26|3070.26|0
1652707330000|2022-05-16 13:22:10|3070.88|3070.88|3070.26|3070.26|3070.88|3070.88|3070.26|3070.26|0
1652707340000|2022-05-16 13:22:20|3070.88|3070.88|3070.88|3070.88|3070.88|3070.88|3070.88|3070.88|0
1652707370000|2022-05-16 13:22:50|3070.26|3070.26|3070.26|3070.26|3070.26|3070.26|3070.26|3070.26|0
1652707440000|2022-05-16 13:24:00|3072.13|3072.13|3072.75|3072.75|3072.75|3072.75|3072.13|3072.13|0
1652707470000|2022-05-16 13:24:30|3072.13|3072.13|3072.13|3072.13|3072.13|3072.13|3072.13|3072.13|0
1652707500000|2022-05-16 13:25:00|3072.26|3072.26|3073.26|3073.26|3073.26|3073.26|3072.26|3072.26|0
1652707510000|2022-05-16 13:25:10|3073.63|3073.63|3073.43|3073.43|3073.8|3073.8|3073.43|3073.43|0
1652707530000|2022-05-16 13:25:30|3073.68|3073.68|3073.8|3073.8|3073.8|3073.8|3073.18|3073.18|0
1652707560000|2022-05-16 13:26:00|3074.43|3074.43|3075.05|3075.05|3075.05|3075.05|3074.43|3074.43|0
1652707570000|2022-05-16 13:26:10|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|0
1652707580000|2022-05-16 13:26:20|3078.17|3078.17|3078.17|3078.17|3078.17|3078.17|3078.17|3078.17|0
1652707590000|2022-05-16 13:26:30|3076.93|3076.93|3076.93|3076.93|3076.93|3076.93|3076.93|3076.93|0
1652707610000|2022-05-16 13:26:50|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|0
1652707640000|2022-05-16 13:27:20|3076.93|3076.93|3076.93|3076.93|3076.93|3076.93|3076.93|3076.93|0
1652707700000|2022-05-16 13:28:20|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|0
1652707710000|2022-05-16 13:28:30|3078.17|3078.17|3078.17|3078.17|3078.17|3078.17|3078.17|3078.17|0
1652707730000|2022-05-16 13:28:50|3078.8|3078.8|3079.67|3079.67|3079.67|3079.67|3078.8|3078.8|0
1652707790000|2022-05-16 13:29:50|3080.3|3080.3|3079.67|3079.67|3080.3|3080.3|3079.67|3079.67|0
1652707800000|2022-05-16 13:30:00|3079.55|3079.55|3078.77|3078.77|3079.55|3079.55|3078.3|3078.3|0
1652707810000|2022-05-16 13:30:10|3080.02|3080.02|3077.52|3077.52|3080.02|3080.02|3077.52|3077.52|0
1652707830000|2022-05-16 13:30:30|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|0
1652707840000|2022-05-16 13:30:40|3078.15|3078.15|3078.15|3078.15|3078.15|3078.15|3078.15|3078.15|0
1652707850000|2022-05-16 13:30:50|3079.4|3079.4|3081.27|3081.27|3081.27|3081.27|3079.4|3079.4|0
1652707860000|2022-05-16 13:31:00|3080.64|3080.64|3080.64|3080.64|3080.64|3080.64|3079.4|3079.4|0
1652707890000|2022-05-16 13:31:30|3080.52|3080.52|3080.52|3080.52|3080.52|3080.52|3080.52|3080.52|0
1652707900000|2022-05-16 13:31:40|3080.27|3080.27|3080.27|3080.27|3080.27|3080.27|3080.27|3080.27|0
1652707910000|2022-05-16 13:31:50|3079.64|3079.64|3075.9|3075.9|3079.64|3079.64|3075.9|3075.9|0
1652707920000|2022-05-16 13:32:00|3075.27|3075.27|3077.77|3077.77|3077.77|3077.77|3075.27|3075.27|0
1652707930000|2022-05-16 13:32:10|3078.02|3078.02|3078.14|3078.14|3078.14|3078.14|3078.02|3078.02|0
1652707940000|2022-05-16 13:32:20|3077.52|3077.52|3077.52|3077.52|3077.52|3077.52|3077.52|3077.52|0
1652707960000|2022-05-16 13:32:40|3074.4|3074.4|3074.77|3074.77|3074.77|3074.77|3074.15|3074.15|0
1652707970000|2022-05-16 13:32:50|3074.15|3074.15|3074.15|3074.15|3074.15|3074.15|3074.15|3074.15|0
1652707980000|2022-05-16 13:33:00|3072.9|3072.9|3072.65|3072.65|3072.9|3072.9|3072.52|3072.52|0
1652707990000|2022-05-16 13:33:10|3069.53|3069.53|3072.02|3072.02|3072.02|3072.02|3069.53|3069.53|0
1652708000000|2022-05-16 13:33:20|3072.15|3072.15|3069.78|3069.78|3072.27|3072.27|3069.78|3069.78|0
1652708010000|2022-05-16 13:33:30|3068.53|3068.53|3069.78|3069.78|3069.78|3069.78|3068.53|3068.53|0
1652708020000|2022-05-16 13:33:40|3071.03|3071.03|3071.03|3071.03|3071.03|3071.03|3071.03|3071.03|0
1652708030000|2022-05-16 13:33:50|3070.4|3070.4|3071.03|3071.03|3071.03|3071.03|3070.4|3070.4|0
1652708040000|2022-05-16 13:34:00|3071.65|3071.65|3071.03|3071.03|3071.65|3071.65|3071.03|3071.03|0
1652708050000|2022-05-16 13:34:10|3071.65|3071.65|3071.03|3071.03|3071.65|3071.65|3071.03|3071.03|0
1652708060000|2022-05-16 13:34:20|3070.9|3070.9|3069.65|3069.65|3070.9|3070.9|3069.65|3069.65|0
1652708070000|2022-05-16 13:34:30|3069.53|3069.53|3070.15|3070.15|3070.15|3070.15|3068.9|3068.9|0
1652708080000|2022-05-16 13:34:40|3070.78|3070.78|3070.78|3070.78|3070.78|3070.78|3070.78|3070.78|0
1652708100000|2022-05-16 13:35:00|3069.53|3069.53|3069.58|3069.58|3070.2|3070.2|3069.53|3069.53|0
1652708110000|2022-05-16 13:35:10|3070.2|3070.2|3069.7|3069.7|3070.2|3070.2|3069.08|3069.08|0
1652708120000|2022-05-16 13:35:20|3069.08|3069.08|3067.83|3067.83|3069.08|3069.08|3067.83|3067.83|0
1652708140000|2022-05-16 13:35:40|3066.58|3066.58|3067.7|3067.7|3068.33|3068.33|3066.58|3066.58|0
1652708150000|2022-05-16 13:35:50|3067.08|3067.08|3066.2|3066.2|3067.7|3067.7|3066.2|3066.2|0
1652708160000|2022-05-16 13:36:00|3066.83|3066.83|3066.83|3066.83|3066.83|3066.83|3066.83|3066.83|0
1652708170000|2022-05-16 13:36:10|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|0
1652708190000|2022-05-16 13:36:30|3067.45|3067.45|3067.45|3067.45|3067.45|3067.45|3067.45|3067.45|0
1652708200000|2022-05-16 13:36:40|3068.7|3068.7|3069.32|3069.32|3069.95|3069.95|3068.7|3068.7|0
1652708210000|2022-05-16 13:36:50|3068.7|3068.7|3068.08|3068.08|3068.7|3068.7|3068.08|3068.08|0
1652708250000|2022-05-16 13:37:30|3068.7|3068.7|3071.2|3071.2|3071.2|3071.2|3068.7|3068.7|0
1652708260000|2022-05-16 13:37:40|3071.82|3071.82|3071.82|3071.82|3071.82|3071.82|3071.82|3071.82|0
1652708270000|2022-05-16 13:37:50|3068.7|3068.7|3068.7|3068.7|3068.7|3068.7|3067.45|3067.45|0
1652708280000|2022-05-16 13:38:00|3070.95|3070.95|3071.07|3071.07|3071.07|3071.07|3070.95|3070.95|0
1652708290000|2022-05-16 13:38:10|3071.2|3071.2|3073.37|3073.37|3073.37|3073.37|3071.2|3071.2|0
1652708300000|2022-05-16 13:38:20|3072.99|3072.99|3071.74|3071.74|3072.99|3072.99|3071.74|3071.74|0
1652708340000|2022-05-16 13:39:00|3076.74|3076.74|3077.36|3077.36|3077.36|3077.36|3076.74|3076.74|0
1652708350000|2022-05-16 13:39:10|3077.49|3077.49|3078.36|3078.36|3078.36|3078.36|3077.49|3077.49|0
1652708360000|2022-05-16 13:39:20|3078.99|3078.99|3076.61|3076.61|3078.99|3078.99|3076.61|3076.61|0
1652708370000|2022-05-16 13:39:30|3075.99|3075.99|3076.11|3076.11|3076.11|3076.11|3075.99|3075.99|0
1652708380000|2022-05-16 13:39:40|3076.37|3076.37|3074.49|3074.49|3076.37|3076.37|3074.49|3074.49|0
1652708390000|2022-05-16 13:39:50|3074.62|3074.62|3076.87|3076.87|3076.87|3076.87|3074.62|3074.62|0
1652708410000|2022-05-16 13:40:10|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|0
1652708440000|2022-05-16 13:40:40|3076.49|3076.49|3076.99|3076.99|3076.99|3076.99|3076.37|3076.37|0
1652708450000|2022-05-16 13:40:50|3077.16|3077.16|3077.16|3077.16|3077.16|3077.16|3077.16|3077.16|0
1652708480000|2022-05-16 13:41:20|3075.29|3075.29|3075.29|3075.29|3075.29|3075.29|3075.29|3075.29|0
1652708490000|2022-05-16 13:41:30|3075.92|3075.92|3075.92|3075.92|3075.92|3075.92|3075.92|3075.92|0
1652708510000|2022-05-16 13:41:50|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|0
1652708520000|2022-05-16 13:42:00|3076.16|3076.16|3079.28|3079.28|3079.28|3079.28|3076.16|3076.16|0
1652708540000|2022-05-16 13:42:20|3076.79|3076.79|3077.41|3077.41|3077.41|3077.41|3076.79|3076.79|0
1652708550000|2022-05-16 13:42:30|3078.04|3078.04|3078.66|3078.66|3078.66|3078.66|3078.04|3078.04|0
1652708560000|2022-05-16 13:42:40|3077.41|3077.41|3076.79|3076.79|3077.41|3077.41|3076.79|3076.79|0
1652708570000|2022-05-16 13:42:50|3076.62|3076.62|3077.24|3077.24|3077.24|3077.24|3076.62|3076.62|0
1652708580000|2022-05-16 13:43:00|3076.62|3076.62|3076.62|3076.62|3076.62|3076.62|3076.62|3076.62|0
1652708600000|2022-05-16 13:43:20|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|0
1652708610000|2022-05-16 13:43:30|3078.36|3078.36|3078.36|3078.36|3078.36|3078.36|3078.36|3078.36|0
1652708620000|2022-05-16 13:43:40|3078.24|3078.24|3076.99|3076.99|3078.24|3078.24|3076.37|3076.37|0
1652708630000|2022-05-16 13:43:50|3076.74|3076.74|3075.27|3075.27|3076.86|3076.86|3075.27|3075.27|0
1652708640000|2022-05-16 13:44:00|3075.14|3075.14|3073.27|3073.27|3075.14|3075.14|3072.65|3072.65|0
1652708650000|2022-05-16 13:44:10|3073.02|3073.02|3070.98|3070.98|3073.02|3073.02|3070.98|3070.98|0
1652708670000|2022-05-16 13:44:30|3069.73|3069.73|3070.85|3070.85|3070.85|3070.85|3069.48|3069.48|0
1652708680000|2022-05-16 13:44:40|3070.23|3070.23|3070.35|3070.35|3070.35|3070.35|3070.1|3070.1|0
1652708690000|2022-05-16 13:44:50|3069.73|3069.73|3070.48|3070.48|3070.48|3070.48|3068.98|3068.98|0
1652708700000|2022-05-16 13:45:00|3070.65|3070.65|3070.27|3070.27|3070.65|3070.65|3070.02|3070.02|0
1652708710000|2022-05-16 13:45:10|3070.9|3070.9|3071.52|3071.52|3071.52|3071.52|3070.9|3070.9|0
1652708720000|2022-05-16 13:45:20|3070.9|3070.9|3070.27|3070.27|3070.9|3070.9|3070.27|3070.27|0
1652708730000|2022-05-16 13:45:30|3069.65|3069.65|3066.78|3066.78|3069.65|3069.65|3066.78|3066.78|0
1652708740000|2022-05-16 13:45:40|3066.15|3066.15|3066.28|3066.28|3066.9|3066.9|3066.15|3066.15|0
1652708750000|2022-05-16 13:45:50|3065.03|3065.03|3065.65|3065.65|3065.65|3065.65|3063.78|3063.78|0
1652708770000|2022-05-16 13:46:10|3065.03|3065.03|3065.03|3065.03|3065.03|3065.03|3065.03|3065.03|0
1652708780000|2022-05-16 13:46:20|3064.41|3064.41|3064.41|3064.41|3064.41|3064.41|3064.41|3064.41|0
1652708790000|2022-05-16 13:46:30|3065.65|3065.65|3065.53|3065.53|3066.28|3066.28|3065.53|3065.53|0
1652708800000|2022-05-16 13:46:40|3066.15|3066.15|3066.15|3066.15|3066.15|3066.15|3066.15|3066.15|0
1652708810000|2022-05-16 13:46:50|3064.28|3064.28|3064.28|3064.28|3064.28|3064.28|3064.28|3064.28|0
1652708820000|2022-05-16 13:47:00|3063.66|3063.66|3064.28|3064.28|3064.28|3064.28|3063.66|3063.66|0
1652708840000|2022-05-16 13:47:20|3065.53|3065.53|3065.9|3065.9|3065.9|3065.9|3064.66|3064.66|0
1652708850000|2022-05-16 13:47:30|3065.28|3065.28|3065.28|3065.28|3065.28|3065.28|3065.28|3065.28|0
1652708860000|2022-05-16 13:47:40|3064.66|3064.66|3066.53|3066.53|3067.15|3067.15|3064.66|3064.66|0
1652708870000|2022-05-16 13:47:50|3067.78|3067.78|3069.65|3069.65|3069.65|3069.65|3067.78|3067.78|0
1652708880000|2022-05-16 13:48:00|3072.15|3072.15|3069.03|3069.03|3072.15|3072.15|3068.4|3068.4|0
1652708890000|2022-05-16 13:48:10|3069.65|3069.65|3069.65|3069.65|3069.65|3069.65|3069.65|3069.65|0
1652708910000|2022-05-16 13:48:30|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|0
1652708920000|2022-05-16 13:48:40|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|0
1652708950000|2022-05-16 13:49:10|3068.4|3068.4|3069.03|3069.03|3069.03|3069.03|3068.4|3068.4|0
1652708960000|2022-05-16 13:49:20|3069.15|3069.15|3070.12|3070.12|3070.12|3070.12|3069.15|3069.15|0
1652708970000|2022-05-16 13:49:30|3068.87|3068.87|3068.25|3068.25|3068.87|3068.87|3068.25|3068.25|0
1652708990000|2022-05-16 13:49:50|3067.63|3067.63|3067|3067|3067.63|3067.63|3067|3067|0
1652709000000|2022-05-16 13:50:00|3067.63|3067.63|3068.25|3068.25|3068.25|3068.25|3067.63|3067.63|0
1652709010000|2022-05-16 13:50:10|3067.63|3067.63|3067.63|3067.63|3067.63|3067.63|3067.63|3067.63|0
1652709020000|2022-05-16 13:50:20|3067.5|3067.5|3068.12|3068.12|3068.12|3068.12|3067.5|3067.5|0
1652709030000|2022-05-16 13:50:30|3069.37|3069.37|3069.37|3069.37|3069.37|3069.37|3069.37|3069.37|0
1652709040000|2022-05-16 13:50:40|3070|3070|3070|3070|3070|3070|3070|3070|0
1652709050000|2022-05-16 13:50:50|3070.62|3070.62|3070.62|3070.62|3070.62|3070.62|3070.62|3070.62|0
1652709070000|2022-05-16 13:51:10|3071.87|3071.87|3072.25|3072.25|3072.25|3072.25|3071.87|3071.87|0
1652709080000|2022-05-16 13:51:20|3071|3071|3071|3071|3071|3071|3071|3071|0
1652709090000|2022-05-16 13:51:30|3070.87|3070.87|3067.13|3067.13|3070.87|3070.87|3067.13|3067.13|0
1652709100000|2022-05-16 13:51:40|3067.75|3067.75|3068.38|3068.38|3068.38|3068.38|3067.75|3067.75|0
1652709110000|2022-05-16 13:51:50|3069|3069|3069|3069|3069|3069|3068.38|3068.38|0
1652709120000|2022-05-16 13:52:00|3068.38|3068.38|3068.38|3068.38|3068.38|3068.38|3068.38|3068.38|0
1652709140000|2022-05-16 13:52:20|3069|3069|3069|3069|3069|3069|3069|3069|0
1652709160000|2022-05-16 13:52:40|3069.62|3069.62|3069.62|3069.62|3069.62|3069.62|3069.62|3069.62|0
1652709170000|2022-05-16 13:52:50|3071.5|3071.5|3071.5|3071.5|3071.5|3071.5|3071.5|3071.5|0
1652709180000|2022-05-16 13:53:00|3072.12|3072.12|3072.37|3072.37|3072.37|3072.37|3072.12|3072.12|0
1652709190000|2022-05-16 13:53:10|3073.62|3073.62|3073|3073|3073.62|3073.62|3073|3073|0
1652709200000|2022-05-16 13:53:20|3072.37|3072.37|3071.12|3071.12|3072.37|3072.37|3071.12|3071.12|0
1652709210000|2022-05-16 13:53:30|3071.75|3071.75|3071.75|3071.75|3071.75|3071.75|3071.75|3071.75|0
1652709220000|2022-05-16 13:53:40|3072.37|3072.37|3072.75|3072.75|3072.75|3072.75|3072.37|3072.37|0
1652709230000|2022-05-16 13:53:50|3072.12|3072.12|3072.12|3072.12|3072.12|3072.12|3072.12|3072.12|0
1652709240000|2022-05-16 13:54:00|3071.5|3071.5|3072.12|3072.12|3072.12|3072.12|3070.88|3070.88|0
1652709250000|2022-05-16 13:54:10|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|0
1652709260000|2022-05-16 13:54:20|3070.88|3070.88|3070.88|3070.88|3070.88|3070.88|3070.25|3070.25|0
1652709290000|2022-05-16 13:54:50|3071.5|3071.5|3070.88|3070.88|3071.5|3071.5|3070.25|3070.25|0
1652709300000|2022-05-16 13:55:00|3071.5|3071.5|3072.75|3072.75|3072.75|3072.75|3071.5|3071.5|0
1652709320000|2022-05-16 13:55:20|3073.37|3073.37|3074|3074|3074|3074|3073.37|3073.37|0
1652709330000|2022-05-16 13:55:30|3074.25|3074.25|3073.62|3073.62|3074.25|3074.25|3073.62|3073.62|0
1652709350000|2022-05-16 13:55:50|3073.5|3073.5|3070.75|3070.75|3073.5|3073.5|3070.75|3070.75|0
1652709360000|2022-05-16 13:56:00|3070.37|3070.37|3070.37|3070.37|3070.37|3070.37|3070.37|3070.37|0
1652709370000|2022-05-16 13:56:10|3070.75|3070.75|3070.75|3070.75|3070.75|3070.75|3070.75|3070.75|0
1652709380000|2022-05-16 13:56:20|3070.13|3070.13|3071.37|3071.37|3071.37|3071.37|3070.13|3070.13|0
1652709400000|2022-05-16 13:56:40|3070.75|3070.75|3070.75|3070.75|3070.75|3070.75|3070.75|3070.75|0
1652709410000|2022-05-16 13:56:50|3070.13|3070.13|3070.13|3070.13|3070.13|3070.13|3070.13|3070.13|0
1652709420000|2022-05-16 13:57:00|3069.5|3069.5|3069.25|3069.25|3069.5|3069.5|3069.25|3069.25|0
1652709430000|2022-05-16 13:57:10|3068.63|3068.63|3069.25|3069.25|3069.25|3069.25|3068.63|3068.63|0
1652709440000|2022-05-16 13:57:20|3070.5|3070.5|3071.12|3071.12|3071.12|3071.12|3070.5|3070.5|0
1652709470000|2022-05-16 13:57:50|3071.75|3071.75|3071.75|3071.75|3071.75|3071.75|3071.75|3071.75|0
1652709490000|2022-05-16 13:58:10|3071.62|3071.62|3070.75|3070.75|3071.62|3071.62|3070.37|3070.37|0
1652709500000|2022-05-16 13:58:20|3070.62|3070.62|3069.87|3069.87|3070.62|3070.62|3069.87|3069.87|0
1652709530000|2022-05-16 13:58:50|3069.25|3069.25|3069.25|3069.25|3069.25|3069.25|3069.25|3069.25|0
1652709550000|2022-05-16 13:59:10|3068.91|3068.91|3068.91|3068.91|3068.91|3068.91|3068.91|3068.91|0
1652709560000|2022-05-16 13:59:20|3069.53|3069.53|3069.53|3069.53|3069.53|3069.53|3069.53|3069.53|0
1652709570000|2022-05-16 13:59:30|3069.66|3069.66|3071.03|3071.03|3071.03|3071.03|3069.66|3069.66|0
1652709590000|2022-05-16 13:59:50|3069.16|3069.16|3070.41|3070.41|3071.03|3071.03|3069.16|3069.16|0
1652709610000|2022-05-16 14:00:10|3071.03|3071.03|3072.9|3072.9|3072.9|3072.9|3071.03|3071.03|0
1652709620000|2022-05-16 14:00:20|3072.28|3072.28|3072.28|3072.28|3072.28|3072.28|3072.28|3072.28|0
1652709630000|2022-05-16 14:00:30|3072.9|3072.9|3069.78|3069.78|3072.9|3072.9|3069.78|3069.78|0
1652709640000|2022-05-16 14:00:40|3070.41|3070.41|3070.06|3070.06|3070.41|3070.41|3070.06|3070.06|0
1652709650000|2022-05-16 14:00:50|3068.82|3068.82|3068.19|3068.19|3068.82|3068.82|3068.19|3068.19|0
1652709660000|2022-05-16 14:01:00|3068.82|3068.82|3067.44|3067.44|3068.82|3068.82|3067.44|3067.44|0
1652709670000|2022-05-16 14:01:10|3066.82|3066.82|3066.82|3066.82|3066.82|3066.82|3066.82|3066.82|0
1652709680000|2022-05-16 14:01:20|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|0
1652709690000|2022-05-16 14:01:30|3065.57|3065.57|3065.57|3065.57|3065.57|3065.57|3065.57|3065.57|0
1652709710000|2022-05-16 14:01:50|3066.19|3066.19|3066.82|3066.82|3066.82|3066.82|3066.19|3066.19|0
1652709720000|2022-05-16 14:02:00|3067.44|3067.44|3068.07|3068.07|3068.07|3068.07|3067.44|3067.44|0
1652709730000|2022-05-16 14:02:10|3069.31|3069.31|3069.31|3069.31|3069.31|3069.31|3069.31|3069.31|0
1652709740000|2022-05-16 14:02:20|3068.07|3068.07|3067.44|3067.44|3068.07|3068.07|3067.44|3067.44|0
1652709770000|2022-05-16 14:02:50|3066.19|3066.19|3066.19|3066.19|3066.19|3066.19|3066.19|3066.19|0
1652709800000|2022-05-16 14:03:20|3066.32|3066.32|3068.19|3068.19|3068.19|3068.19|3066.32|3066.32|0
1652709810000|2022-05-16 14:03:30|3067.57|3067.57|3068.19|3068.19|3068.19|3068.19|3067.57|3067.57|0
1652709820000|2022-05-16 14:03:40|3068.02|3068.02|3068.02|3068.02|3068.02|3068.02|3068.02|3068.02|0
1652709830000|2022-05-16 14:03:50|3068.19|3068.19|3068.19|3068.19|3068.19|3068.19|3068.19|3068.19|0
1652709840000|2022-05-16 14:04:00|3068.02|3068.02|3069.1|3069.1|3069.1|3069.1|3067.85|3067.85|0
1652709880000|2022-05-16 14:04:40|3068.75|3068.75|3070.45|3070.45|3070.45|3070.45|3068.58|3068.58|0
1652709890000|2022-05-16 14:04:50|3068.58|3068.58|3069.2|3069.2|3069.2|3069.2|3067.96|3067.96|0
1652709930000|2022-05-16 14:05:30|3069.37|3069.37|3073.5|3073.5|3073.5|3073.5|3069.37|3069.37|0
1652709950000|2022-05-16 14:05:50|3073.75|3073.75|3074.37|3074.37|3075|3075|3073.75|3073.75|0
1652709960000|2022-05-16 14:06:00|3073.12|3073.12|3072.5|3072.5|3073.12|3073.12|3072.5|3072.5|0
1652709970000|2022-05-16 14:06:10|3073.13|3073.13|3073|3073|3074.5|3074.5|3073|3073|0
1652709980000|2022-05-16 14:06:20|3071.75|3071.75|3071.63|3071.63|3071.75|3071.75|3071|3071|0
1652709990000|2022-05-16 14:06:30|3070.38|3070.38|3070.38|3070.38|3070.38|3070.38|3070.38|3070.38|0
1652710000000|2022-05-16 14:06:40|3071|3071|3071|3071|3071|3071|3071|3071|0
1652710010000|2022-05-16 14:06:50|3070.38|3070.38|3071|3071|3071|3071|3070.38|3070.38|0
1652710020000|2022-05-16 14:07:00|3072.25|3072.25|3072.38|3072.38|3072.38|3072.38|3072.25|3072.25|0
1652710030000|2022-05-16 14:07:10|3073.63|3073.63|3074.3|3074.3|3074.3|3074.3|3073.63|3073.63|0
1652710040000|2022-05-16 14:07:20|3076.17|3076.17|3076.34|3076.34|3076.34|3076.34|3076.17|3076.17|0
1652710050000|2022-05-16 14:07:30|3077.59|3077.59|3077.59|3077.59|3077.59|3077.59|3077.59|3077.59|0
1652710070000|2022-05-16 14:07:50|3078.84|3078.84|3078.84|3078.84|3079.47|3079.47|3078.84|3078.84|0
1652710080000|2022-05-16 14:08:00|3077.59|3077.59|3077.59|3077.59|3077.59|3077.59|3077.59|3077.59|0
1652710090000|2022-05-16 14:08:10|3078.22|3078.22|3078.84|3078.84|3078.84|3078.84|3078.22|3078.22|0
1652710100000|2022-05-16 14:08:20|3078.22|3078.22|3079.47|3079.47|3079.47|3079.47|3078.22|3078.22|0
1652710110000|2022-05-16 14:08:30|3078.84|3078.84|3078.84|3078.84|3078.84|3078.84|3078.84|3078.84|0
1652710130000|2022-05-16 14:08:50|3079.01|3079.01|3078.39|3078.39|3079.01|3079.01|3078.39|3078.39|0
1652710140000|2022-05-16 14:09:00|3079.64|3079.64|3080.89|3080.89|3080.89|3080.89|3079.64|3079.64|0
1652710150000|2022-05-16 14:09:10|3080.26|3080.26|3080.26|3080.26|3080.26|3080.26|3079.64|3079.64|0
1652710160000|2022-05-16 14:09:20|3080.89|3080.89|3080.89|3080.89|3080.89|3080.89|3080.89|3080.89|0
1652710170000|2022-05-16 14:09:30|3081.26|3081.26|3082.51|3082.51|3082.51|3082.51|3081.26|3081.26|0
1652710190000|2022-05-16 14:09:50|3082.89|3082.89|3084.14|3084.14|3084.14|3084.14|3082.89|3082.89|0
1652710200000|2022-05-16 14:10:00|3083.51|3083.51|3083.51|3083.51|3083.51|3083.51|3083.51|3083.51|0
1652710210000|2022-05-16 14:10:10|3083.09|3083.09|3083.59|3083.59|3083.72|3083.72|3083.09|3083.09|0
1652710220000|2022-05-16 14:10:20|3082.34|3082.34|3082.34|3082.34|3082.34|3082.34|3082.34|3082.34|0
1652710230000|2022-05-16 14:10:30|3082.09|3082.09|3082.26|3082.26|3082.26|3082.26|3082.09|3082.09|0
1652710240000|2022-05-16 14:10:40|3084.14|3084.14|3081.64|3081.64|3084.14|3084.14|3081.01|3081.01|0
1652710280000|2022-05-16 14:11:20|3082.26|3082.26|3083.51|3083.51|3083.51|3083.51|3082.26|3082.26|0
1652710290000|2022-05-16 14:11:30|3083.64|3083.64|3083.64|3083.64|3083.64|3083.64|3083.64|3083.64|0
1652710300000|2022-05-16 14:11:40|3083.76|3083.76|3083.89|3083.89|3084.51|3084.51|3083.76|3083.76|0
1652710310000|2022-05-16 14:11:50|3083.26|3083.26|3082.64|3082.64|3083.26|3083.26|3081.39|3081.39|0
1652710330000|2022-05-16 14:12:10|3083.89|3083.89|3084.06|3084.06|3084.06|3084.06|3083.89|3083.89|0
1652710350000|2022-05-16 14:12:30|3085.31|3085.31|3084.68|3084.68|3085.31|3085.31|3084.68|3084.68|0
1652710360000|2022-05-16 14:12:40|3083.44|3083.44|3083.44|3083.44|3083.44|3083.44|3083.44|3083.44|0
1652710380000|2022-05-16 14:13:00|3083.56|3083.56|3085.68|3085.68|3085.68|3085.68|3083.56|3083.56|0
1652710390000|2022-05-16 14:13:10|3085.56|3085.56|3082.44|3082.44|3085.56|3085.56|3082.44|3082.44|0
1652710400000|2022-05-16 14:13:20|3083.06|3083.06|3083.06|3083.06|3083.06|3083.06|3083.06|3083.06|0
1652710410000|2022-05-16 14:13:30|3082.44|3082.44|3082.44|3082.44|3082.44|3082.44|3082.44|3082.44|0
1652710450000|2022-05-16 14:14:10|3083.06|3083.06|3083.06|3083.06|3083.06|3083.06|3083.06|3083.06|0
1652710460000|2022-05-16 14:14:20|3081.81|3081.81|3081.81|3081.81|3081.81|3081.81|3081.81|3081.81|0
1652710470000|2022-05-16 14:14:30|3083.06|3083.06|3082.44|3082.44|3083.06|3083.06|3082.44|3082.44|0
1652710480000|2022-05-16 14:14:40|3083.06|3083.06|3083.06|3083.06|3083.06|3083.06|3083.06|3083.06|0
1652710490000|2022-05-16 14:14:50|3082.44|3082.44|3081.44|3081.44|3082.44|3082.44|3081.19|3081.19|0
1652710500000|2022-05-16 14:15:00|3080.19|3080.19|3080.19|3080.19|3080.19|3080.19|3080.19|3080.19|0
1652710510000|2022-05-16 14:15:10|3081.44|3081.44|3081.44|3081.44|3081.44|3081.44|3081.44|3081.44|0
1652710530000|2022-05-16 14:15:30|3082.06|3082.06|3082.06|3082.06|3082.06|3082.06|3082.06|3082.06|0
1652710540000|2022-05-16 14:15:40|3082.31|3082.31|3082.31|3082.31|3082.31|3082.31|3082.31|3082.31|0
1652710550000|2022-05-16 14:15:50|3082.56|3082.56|3082.69|3082.69|3082.69|3082.69|3082.56|3082.56|0
1652710560000|2022-05-16 14:16:00|3083.94|3083.94|3085.19|3085.19|3085.44|3085.44|3083.94|3083.94|0
1652710570000|2022-05-16 14:16:10|3084.56|3084.56|3084.56|3084.56|3084.56|3084.56|3084.56|3084.56|0
1652710590000|2022-05-16 14:16:30|3084.69|3084.69|3085.31|3085.31|3085.94|3085.94|3084.69|3084.69|0
1652710600000|2022-05-16 14:16:40|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|0
1652710610000|2022-05-16 14:16:50|3083.94|3083.94|3083.81|3083.81|3083.94|3083.94|3083.81|3083.81|0
1652710620000|2022-05-16 14:17:00|3085.06|3085.06|3085.06|3085.06|3085.06|3085.06|3085.06|3085.06|0
1652710630000|2022-05-16 14:17:10|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|0
1652710640000|2022-05-16 14:17:20|3084.56|3084.56|3082.94|3082.94|3084.56|3084.56|3082.94|3082.94|0
1652710650000|2022-05-16 14:17:30|3083.56|3083.56|3083.56|3083.56|3083.56|3083.56|3083.56|3083.56|0
1652710670000|2022-05-16 14:17:50|3082.31|3082.31|3080.44|3080.44|3082.31|3082.31|3080.44|3080.44|0
1652710680000|2022-05-16 14:18:00|3081.69|3081.69|3081.69|3081.69|3081.69|3081.69|3081.69|3081.69|0
1652710700000|2022-05-16 14:18:20|3081.06|3081.06|3080.56|3080.56|3081.06|3081.06|3080.44|3080.44|0
1652710710000|2022-05-16 14:18:30|3081.19|3081.19|3080.69|3080.69|3081.19|3081.19|3080.56|3080.56|0
1652710720000|2022-05-16 14:18:40|3081.31|3081.31|3080.69|3080.69|3081.31|3081.31|3080.69|3080.69|0
1652710730000|2022-05-16 14:18:50|3080.07|3080.07|3080.82|3080.82|3081.44|3081.44|3080.07|3080.07|0
1652710740000|2022-05-16 14:19:00|3080.19|3080.19|3079.94|3079.94|3080.19|3080.19|3079.94|3079.94|0
1652710760000|2022-05-16 14:19:20|3081.19|3081.19|3081.44|3081.44|3081.44|3081.44|3081.19|3081.19|0
1652710770000|2022-05-16 14:19:30|3082.69|3082.69|3083.31|3083.31|3083.31|3083.31|3082.69|3082.69|0
1652710780000|2022-05-16 14:19:40|3083.94|3083.94|3084.56|3084.56|3084.56|3084.56|3083.94|3083.94|0
1652710790000|2022-05-16 14:19:50|3083.94|3083.94|3083.31|3083.31|3083.94|3083.94|3083.31|3083.31|0
1652710800000|2022-05-16 14:20:00|3083.44|3083.44|3084.19|3084.19|3084.19|3084.19|3083.44|3083.44|0
1652710810000|2022-05-16 14:20:10|3086.68|3086.68|3087.93|3087.93|3087.93|3087.93|3086.68|3086.68|0
1652710820000|2022-05-16 14:20:20|3086.06|3086.06|3084.19|3084.19|3086.06|3086.06|3084.19|3084.19|0
1652710830000|2022-05-16 14:20:30|3083.81|3083.81|3082.56|3082.56|3083.81|3083.81|3081.94|3081.94|0
1652710840000|2022-05-16 14:20:40|3083.19|3083.19|3083.19|3083.19|3083.19|3083.19|3082.56|3082.56|0
1652710850000|2022-05-16 14:20:50|3081.94|3081.94|3083.19|3083.19|3083.19|3083.19|3081.94|3081.94|0
1652710880000|2022-05-16 14:21:20|3081.94|3081.94|3082.39|3082.39|3082.39|3082.39|3081.31|3081.31|0
1652710890000|2022-05-16 14:21:30|3083.64|3083.64|3083.64|3083.64|3083.64|3083.64|3083.64|3083.64|0
1652710900000|2022-05-16 14:21:40|3086.14|3086.14|3085.89|3085.89|3086.14|3086.14|3085.89|3085.89|0
1652710910000|2022-05-16 14:21:50|3085.76|3085.76|3087.01|3087.01|3087.01|3087.01|3085.76|3085.76|0
1652710930000|2022-05-16 14:22:10|3087.18|3087.18|3087.18|3087.18|3087.18|3087.18|3086.56|3086.56|0
1652710950000|2022-05-16 14:22:30|3087.43|3087.43|3087.43|3087.43|3087.43|3087.43|3087.43|3087.43|0
1652710960000|2022-05-16 14:22:40|3086.81|3086.81|3086.18|3086.18|3086.81|3086.81|3086.18|3086.18|0
1652710970000|2022-05-16 14:22:50|3084.93|3084.93|3084.93|3084.93|3084.93|3084.93|3084.31|3084.31|0
1652710980000|2022-05-16 14:23:00|3083.69|3083.69|3084.31|3084.31|3084.31|3084.31|3083.69|3083.69|0
1652710990000|2022-05-16 14:23:10|3084.93|3084.93|3084.31|3084.31|3084.93|3084.93|3084.31|3084.31|0
1652711030000|2022-05-16 14:23:50|3084.48|3084.48|3084.48|3084.48|3084.48|3084.48|3084.48|3084.48|0
1652711040000|2022-05-16 14:24:00|3083.86|3083.86|3083.86|3083.86|3083.86|3083.86|3083.86|3083.86|0
1652711050000|2022-05-16 14:24:10|3083.61|3083.61|3082.36|3082.36|3083.61|3083.61|3082.36|3082.36|0
1652711060000|2022-05-16 14:24:20|3081.11|3081.11|3083.86|3083.86|3083.86|3083.86|3081.11|3081.11|0
1652711070000|2022-05-16 14:24:30|3083.98|3083.98|3084.23|3084.23|3084.23|3084.23|3083.98|3083.98|0
1652711080000|2022-05-16 14:24:40|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|0
1652711090000|2022-05-16 14:24:50|3082.36|3082.36|3082.86|3082.86|3082.86|3082.86|3082.24|3082.24|0
1652711110000|2022-05-16 14:25:10|3082.99|3082.99|3083.61|3083.61|3083.61|3083.61|3082.99|3082.99|0
1652711120000|2022-05-16 14:25:20|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|3082.36|3082.36|0
1652711130000|2022-05-16 14:25:30|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|0
1652711140000|2022-05-16 14:25:40|3081.61|3081.61|3081.61|3081.61|3081.61|3081.61|3080.36|3080.36|0
1652711150000|2022-05-16 14:25:50|3079.74|3079.74|3079.74|3079.74|3079.74|3079.74|3079.74|3079.74|0
1652711160000|2022-05-16 14:26:00|3080.99|3080.99|3079.74|3079.74|3080.99|3080.99|3079.74|3079.74|0
1652711170000|2022-05-16 14:26:10|3080.36|3080.36|3081.11|3081.11|3081.11|3081.11|3080.36|3080.36|0
1652711190000|2022-05-16 14:26:30|3080.49|3080.49|3080.49|3080.49|3080.49|3080.49|3080.49|3080.49|0
1652711200000|2022-05-16 14:26:40|3081.11|3081.11|3080.49|3080.49|3081.11|3081.11|3080.49|3080.49|0
1652711220000|2022-05-16 14:27:00|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|0
1652711230000|2022-05-16 14:27:10|3081.86|3081.86|3081.86|3081.86|3081.86|3081.86|3081.86|3081.86|0
1652711240000|2022-05-16 14:27:20|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|0
1652711270000|2022-05-16 14:27:50|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|0
1652711320000|2022-05-16 14:28:40|3082.36|3082.36|3082.36|3082.36|3082.36|3082.36|3082.36|3082.36|0
1652711340000|2022-05-16 14:29:00|3082.99|3082.99|3083.61|3083.61|3083.61|3083.61|3082.99|3082.99|0
1652711350000|2022-05-16 14:29:10|3084.23|3084.23|3084.86|3084.86|3084.86|3084.86|3084.23|3084.23|0
1652711380000|2022-05-16 14:29:40|3087.36|3087.36|3087.36|3087.36|3087.36|3087.36|3087.36|3087.36|0
1652711390000|2022-05-16 14:29:50|3086.73|3086.73|3085.48|3085.48|3086.73|3086.73|3085.48|3085.48|0
1652711400000|2022-05-16 14:30:00|3084.23|3084.23|3084.23|3084.23|3084.23|3084.23|3083.61|3083.61|0
1652711410000|2022-05-16 14:30:10|3084.86|3084.86|3084.86|3084.86|3084.86|3084.86|3084.86|3084.86|0
1652711420000|2022-05-16 14:30:20|3084.23|3084.23|3083.61|3083.61|3084.23|3084.23|3083.61|3083.61|0
1652711430000|2022-05-16 14:30:30|3084.23|3084.23|3084.23|3084.23|3084.23|3084.23|3084.23|3084.23|0
1652711440000|2022-05-16 14:30:40|3083.61|3083.61|3083.61|3083.61|3083.61|3083.61|3083.61|3083.61|0
1652711460000|2022-05-16 14:31:00|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|0
1652711470000|2022-05-16 14:31:10|3083.61|3083.61|3082.99|3082.99|3083.61|3083.61|3082.99|3082.99|0
1652711490000|2022-05-16 14:31:30|3082.36|3082.36|3081.74|3081.74|3082.36|3082.36|3081.74|3081.74|0
1652711510000|2022-05-16 14:31:50|3082.36|3082.36|3082.99|3082.99|3082.99|3082.99|3082.36|3082.36|0
1652711520000|2022-05-16 14:32:00|3082.36|3082.36|3082.36|3082.36|3082.36|3082.36|3082.36|3082.36|0
1652711530000|2022-05-16 14:32:10|3081.74|3081.74|3081.23|3081.23|3082.36|3082.36|3081.23|3081.23|0
1652711540000|2022-05-16 14:32:20|3081.61|3081.61|3081.74|3081.74|3081.74|3081.74|3081.61|3081.61|0
1652711550000|2022-05-16 14:32:30|3082.99|3082.99|3082.36|3082.36|3082.99|3082.99|3082.36|3082.36|0
1652711570000|2022-05-16 14:32:50|3081.74|3081.74|3082.36|3082.36|3082.36|3082.36|3081.74|3081.74|0
1652711590000|2022-05-16 14:33:10|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|0
1652711620000|2022-05-16 14:33:40|3082.36|3082.36|3082.36|3082.36|3082.36|3082.36|3082.36|3082.36|0
1652711630000|2022-05-16 14:33:50|3081.74|3081.74|3080.36|3080.36|3081.74|3081.74|3080.36|3080.36|0
1652711640000|2022-05-16 14:34:00|3079.11|3079.11|3079.74|3079.74|3079.74|3079.74|3079.11|3079.11|0
1652711650000|2022-05-16 14:34:10|3078.49|3078.49|3078.94|3078.94|3079.11|3079.11|3078.49|3078.49|0
1652711660000|2022-05-16 14:34:20|3079.57|3079.57|3079.57|3079.57|3079.57|3079.57|3078.94|3078.94|0
1652711680000|2022-05-16 14:34:40|3078.32|3078.32|3078.32|3078.32|3078.32|3078.32|3077.69|3077.69|0
1652711690000|2022-05-16 14:34:50|3078.94|3078.94|3079.57|3079.57|3079.57|3079.57|3078.94|3078.94|0
1652711700000|2022-05-16 14:35:00|3080.19|3080.19|3080.19|3080.19|3080.19|3080.19|3080.19|3080.19|0
1652711710000|2022-05-16 14:35:10|3079.57|3079.57|3080.82|3080.82|3080.82|3080.82|3079.57|3079.57|0
1652711730000|2022-05-16 14:35:30|3080.99|3080.99|3081.61|3081.61|3081.61|3081.61|3080.99|3080.99|0
1652711750000|2022-05-16 14:35:50|3082.24|3082.24|3082.24|3082.24|3082.24|3082.24|3082.24|3082.24|0
1652711760000|2022-05-16 14:36:00|3081.98|3081.98|3082.61|3082.61|3082.61|3082.61|3081.98|3081.98|0
1652711770000|2022-05-16 14:36:10|3082.44|3082.44|3081.81|3081.81|3082.44|3082.44|3081.81|3081.81|0
1652711780000|2022-05-16 14:36:20|3081.69|3081.69|3080.31|3080.31|3081.69|3081.69|3080.31|3080.31|0
1652711800000|2022-05-16 14:36:40|3079.69|3079.69|3079.07|3079.07|3079.69|3079.69|3079.07|3079.07|0
1652711810000|2022-05-16 14:36:50|3079.69|3079.69|3079.69|3079.69|3079.69|3079.69|3078.44|3078.44|0
1652711830000|2022-05-16 14:37:10|3080.31|3080.31|3080.94|3080.94|3080.94|3080.94|3080.31|3080.31|0
1652711870000|2022-05-16 14:37:50|3079.69|3079.69|3079.69|3079.69|3079.69|3079.69|3079.07|3079.07|0
1652711880000|2022-05-16 14:38:00|3079.07|3079.07|3080.94|3080.94|3080.94|3080.94|3079.07|3079.07|0
1652711890000|2022-05-16 14:38:10|3080.77|3080.77|3080.14|3080.14|3080.77|3080.77|3080.14|3080.14|0
1652711900000|2022-05-16 14:38:20|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|0
1652711940000|2022-05-16 14:39:00|3080.64|3080.64|3079.77|3079.77|3080.89|3080.89|3079.14|3079.14|0
1652711950000|2022-05-16 14:39:10|3080.02|3080.02|3080.14|3080.14|3080.14|3080.14|3080.02|3080.02|0
1652711960000|2022-05-16 14:39:20|3079.52|3079.52|3080.14|3080.14|3080.14|3080.14|3079.52|3079.52|0
1652711970000|2022-05-16 14:39:30|3080.27|3080.27|3080.27|3080.27|3080.27|3080.27|3080.27|3080.27|0
1652711980000|2022-05-16 14:39:40|3079.64|3079.64|3079.64|3079.64|3079.64|3079.64|3079.64|3079.64|0
1652711990000|2022-05-16 14:39:50|3077.77|3077.77|3077.15|3077.15|3077.77|3077.77|3076.52|3076.52|0
1652712000000|2022-05-16 14:40:00|3075.27|3075.27|3075.27|3075.27|3075.27|3075.27|3075.27|3075.27|0
1652712010000|2022-05-16 14:40:10|3076.52|3076.52|3076.4|3076.4|3076.52|3076.52|3075.02|3075.02|0
1652712020000|2022-05-16 14:40:20|3075.15|3075.15|3073.9|3073.9|3075.15|3075.15|3073.9|3073.9|0
1652712030000|2022-05-16 14:40:30|3073.28|3073.28|3071.78|3071.78|3073.28|3073.28|3071.78|3071.78|0
1652712110000|2022-05-16 14:41:50|3071.15|3071.15|3070.53|3070.53|3071.15|3071.15|3069.9|3069.9|0
1652712130000|2022-05-16 14:42:10|3070.15|3070.15|3069.53|3069.53|3070.15|3070.15|3069.53|3069.53|0
1652712160000|2022-05-16 14:42:40|3068.9|3068.9|3068.56|3068.56|3068.9|3068.9|3068.56|3068.56|0
1652712170000|2022-05-16 14:42:50|3069.18|3069.18|3070.6|3070.6|3070.6|3070.6|3069.18|3069.18|0
1652712180000|2022-05-16 14:43:00|3071.85|3071.85|3072.47|3072.47|3072.47|3072.47|3071.85|3071.85|0
1652712200000|2022-05-16 14:43:20|3070.6|3070.6|3073.72|3073.72|3073.72|3073.72|3070.6|3070.6|0
1652712230000|2022-05-16 14:43:50|3073.1|3073.1|3073.1|3073.1|3073.1|3073.1|3073.1|3073.1|0
1652712240000|2022-05-16 14:44:00|3072.47|3072.47|3072.47|3072.47|3072.47|3072.47|3072.47|3072.47|0
1652712260000|2022-05-16 14:44:20|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|0
1652712270000|2022-05-16 14:44:30|3073.97|3073.97|3074.22|3074.22|3074.22|3074.22|3073.97|3073.97|0
1652712280000|2022-05-16 14:44:40|3074.35|3074.35|3074.35|3074.35|3074.35|3074.35|3074.35|3074.35|0
1652712290000|2022-05-16 14:44:50|3074.97|3074.97|3074.97|3074.97|3074.97|3074.97|3074.97|3074.97|0
1652712300000|2022-05-16 14:45:00|3076.85|3076.85|3078.34|3078.34|3078.72|3078.72|3076.85|3076.85|0
1652712310000|2022-05-16 14:45:10|3077.72|3077.72|3077.78|3077.78|3078.16|3078.16|3077.72|3077.72|0
1652712330000|2022-05-16 14:45:30|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|0
1652712340000|2022-05-16 14:45:40|3077.78|3077.78|3077.78|3077.78|3077.78|3077.78|3077.78|3077.78|0
1652712370000|2022-05-16 14:46:10|3077.47|3077.47|3077.47|3077.47|3077.47|3077.47|3077.47|3077.47|0
1652712380000|2022-05-16 14:46:20|3077.78|3077.78|3077.78|3077.78|3077.78|3077.78|3077.78|3077.78|0
1652712390000|2022-05-16 14:46:30|3078.41|3078.41|3079.4|3079.4|3079.4|3079.4|3078.15|3078.15|0
1652712400000|2022-05-16 14:46:40|3079.53|3079.53|3079.53|3079.53|3079.53|3079.53|3079.53|3079.53|0
1652712410000|2022-05-16 14:46:50|3079.4|3079.4|3079.4|3079.4|3079.4|3079.4|3079.4|3079.4|0
1652712420000|2022-05-16 14:47:00|3079.71|3079.71|3080.96|3080.96|3080.96|3080.96|3079.71|3079.71|0
1652712430000|2022-05-16 14:47:10|3079.71|3079.71|3077.84|3077.84|3079.71|3079.71|3076.59|3076.59|0
1652712440000|2022-05-16 14:47:20|3076.59|3076.59|3076.59|3076.59|3076.59|3076.59|3075.97|3075.97|0
1652712450000|2022-05-16 14:47:30|3076.47|3076.47|3075.84|3075.84|3076.47|3076.47|3075.84|3075.84|0
1652712460000|2022-05-16 14:47:40|3077.72|3077.72|3077.84|3077.84|3077.84|3077.84|3077.72|3077.72|0
1652712470000|2022-05-16 14:47:50|3078.47|3078.47|3076.59|3076.59|3078.47|3078.47|3076.59|3076.59|0
1652712480000|2022-05-16 14:48:00|3076.72|3076.72|3076.72|3076.72|3076.72|3076.72|3076.72|3076.72|0
1652712490000|2022-05-16 14:48:10|3077.34|3077.34|3077.34|3077.34|3077.34|3077.34|3077.34|3077.34|0
1652712500000|2022-05-16 14:48:20|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|0
1652712510000|2022-05-16 14:48:30|3079.22|3079.22|3079.34|3079.34|3079.34|3079.34|3079.22|3079.22|0
1652712530000|2022-05-16 14:48:50|3078.72|3078.72|3077.47|3077.47|3078.72|3078.72|3077.47|3077.47|0
1652712540000|2022-05-16 14:49:00|3078.09|3078.09|3078.09|3078.09|3078.09|3078.09|3078.09|3078.09|0
1652712550000|2022-05-16 14:49:10|3077.84|3077.84|3077.84|3077.84|3077.84|3077.84|3077.84|3077.84|0
1652712590000|2022-05-16 14:49:50|3077.22|3077.22|3077.22|3077.22|3077.22|3077.22|3076.59|3076.59|0
1652712600000|2022-05-16 14:50:00|3076.97|3076.97|3076.97|3076.97|3076.97|3076.97|3076.97|3076.97|0
1652712610000|2022-05-16 14:50:10|3077.59|3077.59|3078.72|3078.72|3078.72|3078.72|3077.59|3077.59|0
1652712620000|2022-05-16 14:50:20|3079.34|3079.34|3079.34|3079.34|3079.34|3079.34|3079.34|3079.34|0
1652712630000|2022-05-16 14:50:30|3079.51|3079.51|3078.26|3078.26|3079.51|3079.51|3078.26|3078.26|0
1652712650000|2022-05-16 14:50:50|3078.14|3078.14|3078.14|3078.14|3078.14|3078.14|3076.89|3076.89|0
1652712670000|2022-05-16 14:51:10|3077.51|3077.51|3078.14|3078.14|3078.14|3078.14|3077.51|3077.51|0
1652712690000|2022-05-16 14:51:30|3078.76|3078.76|3079.01|3079.01|3079.01|3079.01|3078.76|3078.76|0
1652712700000|2022-05-16 14:51:40|3078.39|3078.39|3078.39|3078.39|3078.39|3078.39|3078.39|3078.39|0
1652712710000|2022-05-16 14:51:50|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|0
1652712730000|2022-05-16 14:52:10|3078.39|3078.39|3077.64|3077.64|3078.39|3078.39|3077.64|3077.64|0
1652712750000|2022-05-16 14:52:30|3078.26|3078.26|3078.26|3078.26|3078.26|3078.26|3078.26|3078.26|0
1652712770000|2022-05-16 14:52:50|3077.64|3077.64|3079.14|3079.14|3079.51|3079.51|3077.64|3077.64|0
1652712780000|2022-05-16 14:53:00|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|0
1652712790000|2022-05-16 14:53:10|3078.51|3078.51|3077.89|3077.89|3078.51|3078.51|3077.89|3077.89|0
1652712830000|2022-05-16 14:53:50|3077.26|3077.26|3077.26|3077.26|3077.26|3077.26|3077.26|3077.26|0
1652712840000|2022-05-16 14:54:00|3077.14|3077.14|3075.89|3075.89|3077.14|3077.14|3075.89|3075.89|0
1652712850000|2022-05-16 14:54:10|3074.64|3074.64|3074.64|3074.64|3074.64|3074.64|3074.64|3074.64|0
1652712860000|2022-05-16 14:54:20|3075.27|3075.27|3074.64|3074.64|3075.27|3075.27|3074.64|3074.64|0
1652712880000|2022-05-16 14:54:40|3075.27|3075.27|3074.39|3074.39|3075.27|3075.27|3074.39|3074.39|0
1652712890000|2022-05-16 14:54:50|3074.01|3074.01|3074.26|3074.26|3074.26|3074.26|3074.01|3074.01|0
1652712930000|2022-05-16 14:55:30|3074.89|3074.89|3075.01|3075.01|3075.01|3075.01|3074.89|3074.89|0
1652712980000|2022-05-16 14:56:20|3075.27|3075.27|3075.39|3075.39|3075.39|3075.39|3075.27|3075.27|0
1652712990000|2022-05-16 14:56:30|3074.77|3074.77|3074.77|3074.77|3074.77|3074.77|3074.14|3074.14|0
1652713030000|2022-05-16 14:57:10|3074.14|3074.14|3074.39|3074.39|3074.77|3074.77|3074.14|3074.14|0
1652713040000|2022-05-16 14:57:20|3073.89|3073.89|3074.39|3074.39|3074.39|3074.39|3073.14|3073.14|0
1652713050000|2022-05-16 14:57:30|3075.01|3075.01|3075.01|3075.01|3075.01|3075.01|3075.01|3075.01|0
1652713060000|2022-05-16 14:57:40|3075.64|3075.64|3075.64|3075.64|3075.64|3075.64|3075.64|3075.64|0
1652713070000|2022-05-16 14:57:50|3077.51|3077.51|3078.26|3078.26|3078.26|3078.26|3077.51|3077.51|0
1652713080000|2022-05-16 14:58:00|3077.64|3077.64|3077.89|3077.89|3077.89|3077.89|3077.64|3077.64|0
1652713090000|2022-05-16 14:58:10|3076.64|3076.64|3076.64|3076.64|3076.64|3076.64|3076.64|3076.64|0
1652713110000|2022-05-16 14:58:30|3076.47|3076.47|3076.47|3076.47|3076.47|3076.47|3076.47|3076.47|0
1652713120000|2022-05-16 14:58:40|3077.09|3077.09|3077.09|3077.09|3077.09|3077.09|3077.09|3077.09|0
1652713130000|2022-05-16 14:58:50|3077.26|3077.26|3077.26|3077.26|3077.26|3077.26|3077.26|3077.26|0
1652713150000|2022-05-16 14:59:10|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|0
1652713160000|2022-05-16 14:59:20|3077.26|3077.26|3077.26|3077.26|3077.26|3077.26|3077.26|3077.26|0
1652713170000|2022-05-16 14:59:30|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|0
1652713190000|2022-05-16 14:59:50|3077.26|3077.26|3077.26|3077.26|3077.26|3077.26|3077.26|3077.26|0
1652713220000|2022-05-16 15:00:20|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|0
1652713230000|2022-05-16 15:00:30|3077.26|3077.26|3077.26|3077.26|3077.26|3077.26|3077.26|3077.26|0
1652713260000|2022-05-16 15:01:00|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|0
1652713280000|2022-05-16 15:01:20|3078.51|3078.51|3077.89|3077.89|3078.51|3078.51|3077.89|3077.89|0
1652713290000|2022-05-16 15:01:30|3076.64|3076.64|3077.89|3077.89|3077.89|3077.89|3076.64|3076.64|0
1652713300000|2022-05-16 15:01:40|3077.26|3077.26|3077.89|3077.89|3077.89|3077.89|3077.26|3077.26|0
1652713310000|2022-05-16 15:01:50|3077.26|3077.26|3077.26|3077.26|3077.26|3077.26|3077.26|3077.26|0
1652713340000|2022-05-16 15:02:20|3077.39|3077.39|3077.89|3077.89|3077.89|3077.89|3077.39|3077.39|0
1652713350000|2022-05-16 15:02:30|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|0
1652713360000|2022-05-16 15:02:40|3077.89|3077.89|3078.52|3078.52|3079.14|3079.14|3077.89|3077.89|0
1652713370000|2022-05-16 15:02:50|3077.89|3077.89|3078.52|3078.52|3078.52|3078.52|3077.89|3077.89|0
1652713380000|2022-05-16 15:03:00|3078.26|3078.26|3078.26|3078.26|3078.26|3078.26|3078.26|3078.26|0
1652713390000|2022-05-16 15:03:10|3078.89|3078.89|3078.76|3078.76|3078.89|3078.89|3078.76|3078.76|0
1652713410000|2022-05-16 15:03:30|3078.14|3078.14|3077.51|3077.51|3078.14|3078.14|3077.51|3077.51|0
1652713420000|2022-05-16 15:03:40|3078.14|3078.14|3078.14|3078.14|3078.14|3078.14|3078.14|3078.14|0
1652713460000|2022-05-16 15:04:20|3078.76|3078.76|3079.39|3079.39|3079.39|3079.39|3078.76|3078.76|0
1652713470000|2022-05-16 15:04:30|3078.76|3078.76|3078.14|3078.14|3078.76|3078.76|3078.14|3078.14|0
1652713480000|2022-05-16 15:04:40|3077.51|3077.51|3077.51|3077.51|3077.51|3077.51|3077.51|3077.51|0
1652713490000|2022-05-16 15:04:50|3078.76|3078.76|3078.76|3078.76|3078.76|3078.76|3078.76|3078.76|0
1652713500000|2022-05-16 15:05:00|3078.89|3078.89|3078.89|3078.89|3078.89|3078.89|3078.89|3078.89|0
1652713520000|2022-05-16 15:05:20|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|0
1652713530000|2022-05-16 15:05:30|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|0
1652713540000|2022-05-16 15:05:40|3077.89|3077.89|3078.52|3078.52|3078.52|3078.52|3077.89|3077.89|0
1652713550000|2022-05-16 15:05:50|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|0
1652713560000|2022-05-16 15:06:00|3077.27|3077.27|3077.27|3077.27|3077.27|3077.27|3077.27|3077.27|0
1652713570000|2022-05-16 15:06:10|3077.14|3077.14|3077.14|3077.14|3077.77|3077.77|3077.14|3077.14|0
1652713580000|2022-05-16 15:06:20|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|0
1652713610000|2022-05-16 15:06:50|3077.59|3077.59|3076.97|3076.97|3077.59|3077.59|3076.97|3076.97|0
1652713630000|2022-05-16 15:07:10|3077.14|3077.14|3077.77|3077.77|3077.77|3077.77|3077.14|3077.14|0
1652713710000|2022-05-16 15:08:30|3078.39|3078.39|3077.77|3077.77|3078.39|3078.39|3077.77|3077.77|0
1652713730000|2022-05-16 15:08:50|3078.39|3078.39|3078.39|3078.39|3078.39|3078.39|3078.39|3078.39|0
1652713740000|2022-05-16 15:09:00|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|0
1652713770000|2022-05-16 15:09:30|3078.64|3078.64|3078.64|3078.64|3078.64|3078.64|3078.64|3078.64|0
1652713790000|2022-05-16 15:09:50|3079.27|3079.27|3079.27|3079.27|3079.27|3079.27|3079.27|3079.27|0
1652713880000|2022-05-16 15:11:20|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|0
1652713910000|2022-05-16 15:11:50|3080.14|3080.14|3080.14|3080.14|3080.14|3080.14|3080.14|3080.14|0
1652713920000|2022-05-16 15:12:00|3080.76|3080.76|3080.14|3080.14|3080.76|3080.76|3080.14|3080.14|0
1652713950000|2022-05-16 15:12:30|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|0
1652713960000|2022-05-16 15:12:40|3080.14|3080.14|3080.14|3080.14|3080.14|3080.14|3080.14|3080.14|0
1652713970000|2022-05-16 15:12:50|3080.39|3080.39|3080.39|3080.39|3080.39|3080.39|3080.39|3080.39|0
1652713980000|2022-05-16 15:13:00|3081.02|3081.02|3081.02|3081.02|3081.02|3081.02|3081.02|3081.02|0
1652713990000|2022-05-16 15:13:10|3080.39|3080.39|3080.14|3080.14|3080.39|3080.39|3080.14|3080.14|0
1652714010000|2022-05-16 15:13:30|3080.01|3080.01|3078.77|3078.77|3080.01|3080.01|3078.77|3078.77|0
1652714020000|2022-05-16 15:13:40|3079.39|3079.39|3079.39|3079.39|3079.39|3079.39|3079.39|3079.39|0
1652714030000|2022-05-16 15:13:50|3078.77|3078.77|3078.14|3078.14|3078.77|3078.77|3078.14|3078.14|0
1652714040000|2022-05-16 15:14:00|3080.64|3080.64|3080.64|3080.64|3080.64|3080.64|3080.64|3080.64|0
1652714050000|2022-05-16 15:14:10|3079.39|3079.39|3078.77|3078.77|3079.39|3079.39|3078.77|3078.77|0
1652714090000|2022-05-16 15:14:50|3078.14|3078.14|3078.77|3078.77|3078.77|3078.77|3078.14|3078.14|0
1652714130000|2022-05-16 15:15:30|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|0
1652714150000|2022-05-16 15:15:50|3079.56|3079.56|3079.56|3079.56|3079.56|3079.56|3079.56|3079.56|0
1652714160000|2022-05-16 15:16:00|3080.19|3080.19|3080.19|3080.19|3080.19|3080.19|3080.19|3080.19|0
1652714180000|2022-05-16 15:16:20|3080.31|3080.31|3080.31|3080.31|3080.31|3080.31|3080.31|3080.31|0
1652714190000|2022-05-16 15:16:30|3079.97|3079.97|3079.97|3079.97|3079.97|3079.97|3079.97|3079.97|0
1652714200000|2022-05-16 15:16:40|3080.14|3080.14|3080.14|3080.14|3080.14|3080.14|3080.14|3080.14|0
1652714210000|2022-05-16 15:16:50|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|0
1652714260000|2022-05-16 15:17:40|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|0
1652714280000|2022-05-16 15:18:00|3080.77|3080.77|3079.52|3079.52|3080.77|3080.77|3079.52|3079.52|0
1652714310000|2022-05-16 15:18:30|3079.64|3079.64|3079.64|3079.64|3079.64|3079.64|3079.64|3079.64|0
1652714360000|2022-05-16 15:19:20|3079.77|3079.77|3079.77|3079.77|3079.77|3079.77|3079.77|3079.77|0
1652714370000|2022-05-16 15:19:30|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|0
1652714380000|2022-05-16 15:19:40|3080.52|3080.52|3080.52|3080.52|3080.52|3080.52|3080.52|3080.52|0
1652714410000|2022-05-16 15:20:10|3080.14|3080.14|3080.14|3080.14|3080.14|3080.14|3080.14|3080.14|0
1652714440000|2022-05-16 15:20:40|3080.02|3080.02|3080.64|3080.64|3080.64|3080.64|3080.02|3080.02|0
1652714450000|2022-05-16 15:20:50|3080.52|3080.52|3080.52|3080.52|3080.52|3080.52|3080.52|3080.52|0
1652714460000|2022-05-16 15:21:00|3079.27|3079.27|3078.47|3078.47|3079.27|3079.27|3078.47|3078.47|0
1652714500000|2022-05-16 15:21:40|3078.64|3078.64|3078.47|3078.47|3078.64|3078.64|3078.47|3078.47|0
1652714510000|2022-05-16 15:21:50|3079.1|3079.1|3078.35|3078.35|3079.1|3079.1|3078.35|3078.35|0
1652714530000|2022-05-16 15:22:10|3078.1|3078.1|3078.39|3078.39|3078.39|3078.39|3078.1|3078.1|0
1652714560000|2022-05-16 15:22:40|3078.27|3078.27|3078.27|3078.27|3078.27|3078.27|3078.27|3078.27|0
1652714570000|2022-05-16 15:22:50|3078.89|3078.89|3078.89|3078.89|3078.89|3078.89|3078.27|3078.27|0
1652714590000|2022-05-16 15:23:10|3078.27|3078.27|3078.27|3078.27|3078.27|3078.27|3078.27|3078.27|0
1652714610000|2022-05-16 15:23:30|3079.64|3079.64|3079.64|3079.64|3079.64|3079.64|3079.64|3079.64|0
1652714630000|2022-05-16 15:23:50|3079.77|3079.77|3079.64|3079.64|3080.27|3080.27|3079.64|3079.64|0
1652714650000|2022-05-16 15:24:10|3079.77|3079.77|3079.77|3079.77|3079.77|3079.77|3079.77|3079.77|0
1652714660000|2022-05-16 15:24:20|3079.89|3079.89|3080.02|3080.02|3080.02|3080.02|3079.89|3079.89|0
1652714700000|2022-05-16 15:25:00|3079.4|3079.4|3079.22|3079.22|3079.4|3079.4|3079.22|3079.22|0
1652714710000|2022-05-16 15:25:10|3079.1|3079.1|3078.92|3078.92|3079.1|3079.1|3078.92|3078.92|0
1652714720000|2022-05-16 15:25:20|3078.8|3078.8|3079.42|3079.42|3079.42|3079.42|3078.17|3078.17|0
1652714730000|2022-05-16 15:25:30|3078.8|3078.8|3078.42|3078.42|3078.8|3078.8|3078.42|3078.42|0
1652714740000|2022-05-16 15:25:40|3077.8|3077.8|3077.8|3077.8|3077.8|3077.8|3077.8|3077.8|0
1652714760000|2022-05-16 15:26:00|3079.05|3079.05|3078.42|3078.42|3079.05|3079.05|3078.42|3078.42|0
1652714810000|2022-05-16 15:26:50|3077.8|3077.8|3078.55|3078.55|3078.55|3078.55|3077.8|3077.8|0
1652714820000|2022-05-16 15:27:00|3078.67|3078.67|3078.92|3078.92|3078.92|3078.92|3078.67|3078.67|0
1652714840000|2022-05-16 15:27:20|3078.3|3078.3|3078.3|3078.3|3078.55|3078.55|3078.3|3078.3|0
1652714850000|2022-05-16 15:27:30|3080.17|3080.17|3080.17|3080.17|3080.17|3080.17|3080.17|3080.17|0
1652714870000|2022-05-16 15:27:50|3079.83|3079.83|3079.2|3079.2|3079.83|3079.83|3079.2|3079.2|0
1652714880000|2022-05-16 15:28:00|3078.58|3078.58|3078.58|3078.58|3078.58|3078.58|3078.58|3078.58|0
1652714900000|2022-05-16 15:28:20|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|0
1652714910000|2022-05-16 15:28:30|3077.33|3077.33|3076.71|3076.71|3077.33|3077.33|3076.71|3076.71|0
1652714930000|2022-05-16 15:28:50|3077.33|3077.33|3076.71|3076.71|3077.33|3077.33|3076.71|3076.71|0
1652714940000|2022-05-16 15:29:00|3077.96|3077.96|3078.26|3078.26|3078.26|3078.26|3077.96|3077.96|0
1652714950000|2022-05-16 15:29:10|3078|3078|3076.88|3076.88|3078|3078|3076.76|3076.76|0
1652714970000|2022-05-16 15:29:30|3078.13|3078.13|3078.13|3078.13|3078.13|3078.13|3078.13|3078.13|0
1652714980000|2022-05-16 15:29:40|3076.88|3076.88|3078.13|3078.13|3078.13|3078.13|3076.88|3076.88|0
1652714990000|2022-05-16 15:29:50|3078.26|3078.26|3077.88|3077.88|3079.13|3079.13|3077.26|3077.26|0
1652771700000|2022-05-17 07:15:00|3092.61|3092.61|3092.86|3092.86|3092.86|3092.86|3092.61|3092.61|0
1652771730000|2022-05-17 07:15:30|3091.61|3091.61|3092.86|3092.86|3092.86|3092.86|3091.61|3091.61|0
1652771740000|2022-05-17 07:15:40|3091.61|3091.61|3092.24|3092.24|3092.24|3092.24|3091.61|3091.61|0
1652771750000|2022-05-17 07:15:50|3093.49|3093.49|3093.49|3093.49|3093.49|3093.49|3093.49|3093.49|0
1652771780000|2022-05-17 07:16:20|3094.73|3094.73|3094.73|3094.73|3094.73|3094.73|3094.73|3094.73|0
1652771820000|2022-05-17 07:17:00|3095.36|3095.36|3095.36|3095.36|3095.36|3095.36|3095.36|3095.36|0
1652771840000|2022-05-17 07:17:20|3096.61|3096.61|3096.61|3096.61|3096.61|3096.61|3096.61|3096.61|0
1652771860000|2022-05-17 07:17:40|3097.23|3097.23|3096.1|3096.1|3097.36|3097.36|3096.1|3096.1|0
1652771870000|2022-05-17 07:17:50|3096.73|3096.73|3097.48|3097.48|3097.48|3097.48|3096.73|3096.73|0
1652771880000|2022-05-17 07:18:00|3097.31|3097.31|3097.31|3097.31|3097.31|3097.31|3097.31|3097.31|0
1652771940000|2022-05-17 07:19:00|3098.55|3098.55|3098.55|3098.55|3098.55|3098.55|3098.55|3098.55|0
1652771950000|2022-05-17 07:19:10|3100.43|3100.43|3102.3|3102.3|3102.3|3102.3|3100.43|3100.43|0
1652771960000|2022-05-17 07:19:20|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|0
1652772040000|2022-05-17 07:20:40|3103.06|3103.06|3102.8|3102.8|3103.06|3103.06|3102.8|3102.8|0
1652772050000|2022-05-17 07:20:50|3100.31|3100.31|3100.31|3100.31|3100.31|3100.31|3100.31|3100.31|0
1652772120000|2022-05-17 07:22:00|3103.43|3103.43|3102.8|3102.8|3103.43|3103.43|3102.8|3102.8|0
1652772140000|2022-05-17 07:22:20|3102.18|3102.18|3103.43|3103.43|3103.43|3103.43|3102.18|3102.18|0
1652772160000|2022-05-17 07:22:40|3106.05|3106.05|3106.05|3106.05|3106.05|3106.05|3106.05|3106.05|0
1652772210000|2022-05-17 07:23:30|3106.68|3106.68|3106.68|3106.68|3106.68|3106.68|3106.68|3106.68|0
1652772230000|2022-05-17 07:23:50|3106.05|3106.05|3106.05|3106.05|3106.05|3106.05|3106.05|3106.05|0
1652772310000|2022-05-17 07:25:10|3104.18|3104.18|3104.18|3104.18|3104.18|3104.18|3104.18|3104.18|0
1652772350000|2022-05-17 07:25:50|3102.31|3102.31|3102.31|3102.31|3102.31|3102.31|3102.31|3102.31|0
1652772360000|2022-05-17 07:26:00|3101.06|3101.06|3101.06|3101.06|3101.06|3101.06|3101.06|3101.06|0
1652772420000|2022-05-17 07:27:00|3099.81|3099.81|3099.81|3099.81|3099.81|3099.81|3099.81|3099.81|0
1652772480000|2022-05-17 07:28:00|3099.56|3099.56|3101.18|3101.18|3101.18|3101.18|3099.31|3099.31|0
1652772490000|2022-05-17 07:28:10|3100.56|3100.56|3100.56|3100.56|3100.56|3100.56|3100.56|3100.56|0
1652772520000|2022-05-17 07:28:40|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|0
1652772530000|2022-05-17 07:28:50|3095.56|3095.56|3097.44|3097.44|3097.44|3097.44|3095.56|3095.56|0
1652772540000|2022-05-17 07:29:00|3095.56|3095.56|3096.19|3096.19|3096.19|3096.19|3094.32|3094.32|0
1652772560000|2022-05-17 07:29:20|3094.94|3094.94|3094.94|3094.94|3094.94|3094.94|3094.94|3094.94|0
1652772570000|2022-05-17 07:29:30|3097.31|3097.31|3097.31|3097.31|3097.31|3097.31|3096.06|3096.06|0
1652772580000|2022-05-17 07:29:40|3096.06|3096.06|3097.31|3097.31|3097.31|3097.31|3096.06|3096.06|0
1652772590000|2022-05-17 07:29:50|3094.81|3094.81|3094.27|3094.27|3094.81|3094.81|3094.02|3094.02|0
1652772600000|2022-05-17 07:30:00|3095.52|3095.52|3096.77|3096.77|3096.77|3096.77|3095.52|3095.52|0
1652772620000|2022-05-17 07:30:20|3097.02|3097.02|3098.27|3098.27|3098.27|3098.27|3097.02|3097.02|0
1652772630000|2022-05-17 07:30:30|3098.89|3098.89|3102.76|3102.76|3102.76|3102.76|3098.89|3098.89|0
1652772640000|2022-05-17 07:30:40|3101.52|3101.52|3102.76|3102.76|3102.76|3102.76|3101.52|3101.52|0
1652772650000|2022-05-17 07:30:50|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|0
1652772660000|2022-05-17 07:31:00|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|0
1652772700000|2022-05-17 07:31:40|3104.01|3104.01|3104.01|3104.01|3104.01|3104.01|3104.01|3104.01|0
1652772800000|2022-05-17 07:33:20|3103.39|3103.39|3103.39|3103.39|3103.39|3103.39|3103.39|3103.39|0
1652772810000|2022-05-17 07:33:30|3103.51|3103.51|3102.14|3102.14|3103.51|3103.51|3102.14|3102.14|0
1652772900000|2022-05-17 07:35:00|3101.52|3101.52|3100.27|3100.27|3101.52|3101.52|3100.27|3100.27|0
1652772910000|2022-05-17 07:35:10|3100.39|3100.39|3102.89|3102.89|3102.89|3102.89|3100.39|3100.39|0
1652772940000|2022-05-17 07:35:40|3104.14|3104.14|3104.14|3104.14|3104.14|3104.14|3104.14|3104.14|0
1652772960000|2022-05-17 07:36:00|3102.27|3102.27|3102.27|3102.27|3102.27|3102.27|3102.27|3102.27|0
1652772980000|2022-05-17 07:36:20|3102.89|3102.89|3102.89|3102.89|3102.89|3102.89|3102.89|3102.89|0
1652773000000|2022-05-17 07:36:40|3104.76|3104.76|3104.14|3104.14|3104.76|3104.76|3104.14|3104.14|0
1652773010000|2022-05-17 07:36:50|3103.51|3103.51|3102.89|3102.89|3103.51|3103.51|3102.89|3102.89|0
1652773020000|2022-05-17 07:37:00|3102.27|3102.27|3102.27|3102.27|3102.27|3102.27|3102.27|3102.27|0
1652773030000|2022-05-17 07:37:10|3101.89|3101.89|3102.14|3102.14|3102.14|3102.14|3101.89|3101.89|0
1652773040000|2022-05-17 07:37:20|3102.39|3102.39|3102.39|3102.39|3102.39|3102.39|3102.39|3102.39|0
1652773050000|2022-05-17 07:37:30|3101.14|3101.14|3101.14|3101.14|3101.14|3101.14|3101.14|3101.14|0
1652773070000|2022-05-17 07:37:50|3102.39|3102.39|3102.39|3102.39|3102.39|3102.39|3102.39|3102.39|0
1652773080000|2022-05-17 07:38:00|3103.02|3103.02|3103.02|3103.02|3103.02|3103.02|3103.02|3103.02|0
1652773100000|2022-05-17 07:38:20|3103.27|3103.27|3103.27|3103.27|3103.27|3103.27|3103.27|3103.27|0
1652773110000|2022-05-17 07:38:30|3102.64|3102.64|3102.64|3102.64|3102.64|3102.64|3102.64|3102.64|0
1652773120000|2022-05-17 07:38:40|3103.89|3103.89|3103.89|3103.89|3103.89|3103.89|3103.89|3103.89|0
1652773130000|2022-05-17 07:38:50|3104.52|3104.52|3104.77|3104.77|3104.77|3104.77|3104.52|3104.52|0
1652773140000|2022-05-17 07:39:00|3104.64|3104.64|3104.02|3104.02|3104.64|3104.64|3103.39|3103.39|0
1652773150000|2022-05-17 07:39:10|3102.77|3102.77|3102.15|3102.15|3102.77|3102.77|3102.15|3102.15|0
1652773160000|2022-05-17 07:39:20|3102.77|3102.77|3101.52|3101.52|3102.77|3102.77|3101.52|3101.52|0
1652773170000|2022-05-17 07:39:30|3102.15|3102.15|3102.15|3102.15|3102.15|3102.15|3102.15|3102.15|0
1652773180000|2022-05-17 07:39:40|3101.52|3101.52|3102.15|3102.15|3102.15|3102.15|3101.52|3101.52|0
1652773190000|2022-05-17 07:39:50|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|0
1652773200000|2022-05-17 07:40:00|3101.5|3101.5|3101.5|3101.5|3101.5|3101.5|3101.5|3101.5|0
1652773210000|2022-05-17 07:40:10|3101.63|3101.63|3101.5|3101.5|3101.63|3101.63|3101.5|3101.5|0
1652773220000|2022-05-17 07:40:20|3100.25|3100.25|3100.25|3100.25|3100.25|3100.25|3100.25|3100.25|0
1652773230000|2022-05-17 07:40:30|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|0
1652773250000|2022-05-17 07:40:50|3100|3100|3100|3100|3100|3100|3100|3100|0
1652773260000|2022-05-17 07:41:00|3099.38|3099.38|3098.76|3098.76|3099.38|3099.38|3098.76|3098.76|0
1652773270000|2022-05-17 07:41:10|3098.88|3098.88|3097.26|3097.26|3098.88|3098.88|3097.26|3097.26|0
1652773280000|2022-05-17 07:41:20|3097.88|3097.88|3097.88|3097.88|3097.88|3097.88|3097.88|3097.88|0
1652773300000|2022-05-17 07:41:40|3098.5|3098.5|3098.5|3098.5|3098.5|3098.5|3098.5|3098.5|0
1652773320000|2022-05-17 07:42:00|3098.33|3098.33|3098.33|3098.33|3098.33|3098.33|3098.33|3098.33|0
1652773340000|2022-05-17 07:42:20|3098.46|3098.46|3098.46|3098.46|3098.46|3098.46|3098.46|3098.46|0
1652773360000|2022-05-17 07:42:40|3099.08|3099.08|3099.08|3099.08|3099.08|3099.08|3099.08|3099.08|0
1652773380000|2022-05-17 07:43:00|3100.33|3100.33|3101.46|3101.46|3101.46|3101.46|3100.33|3100.33|0
1652773390000|2022-05-17 07:43:10|3101.58|3101.58|3101.58|3101.58|3101.58|3101.58|3101.58|3101.58|0
1652773400000|2022-05-17 07:43:20|3101.71|3101.71|3102.33|3102.33|3102.33|3102.33|3101.71|3101.71|0
1652773420000|2022-05-17 07:43:40|3102.96|3102.96|3103.58|3103.58|3103.58|3103.58|3102.96|3102.96|0
1652773430000|2022-05-17 07:43:50|3105.45|3105.45|3105.45|3105.45|3105.45|3105.45|3105.45|3105.45|0
1652773450000|2022-05-17 07:44:10|3105.28|3105.28|3105.28|3105.28|3105.28|3105.28|3105.28|3105.28|0
1652773460000|2022-05-17 07:44:20|3105.66|3105.66|3105.66|3105.66|3105.66|3105.66|3105.66|3105.66|0
1652773470000|2022-05-17 07:44:30|3106.28|3106.28|3107.53|3107.53|3108.78|3108.78|3106.28|3106.28|0
1652773490000|2022-05-17 07:44:50|3108.16|3108.16|3108.16|3108.16|3108.16|3108.16|3108.16|3108.16|0
1652773500000|2022-05-17 07:45:00|3110.65|3110.65|3111.28|3111.28|3111.28|3111.28|3110.65|3110.65|0
1652773520000|2022-05-17 07:45:20|3113.15|3113.15|3113.15|3113.15|3113.15|3113.15|3113.15|3113.15|0
1652773530000|2022-05-17 07:45:30|3113.4|3113.4|3113.4|3113.4|3113.4|3113.4|3113.4|3113.4|0
1652773550000|2022-05-17 07:45:50|3114.65|3114.65|3114.65|3114.65|3114.65|3114.65|3114.65|3114.65|0
1652773560000|2022-05-17 07:46:00|3115|3115|3115|3115|3115|3115|3115|3115|0
1652773570000|2022-05-17 07:46:10|3117.49|3117.49|3117.49|3117.49|3117.49|3117.49|3117.49|3117.49|0
1652773580000|2022-05-17 07:46:20|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|0
1652773600000|2022-05-17 07:46:40|3119.99|3119.99|3119.99|3119.99|3119.99|3119.99|3119.99|3119.99|0
1652773610000|2022-05-17 07:46:50|3120.37|3120.37|3119.74|3119.74|3120.37|3120.37|3119.74|3119.74|0
1652773650000|2022-05-17 07:47:30|3120.37|3120.37|3120.37|3120.37|3120.37|3120.37|3120.37|3120.37|0
1652773660000|2022-05-17 07:47:40|3120.99|3120.99|3120.99|3120.99|3120.99|3120.99|3120.99|3120.99|0
1652773670000|2022-05-17 07:47:50|3124.74|3124.74|3124.74|3124.74|3124.74|3124.74|3124.74|3124.74|0
1652773680000|2022-05-17 07:48:00|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|0
1652773690000|2022-05-17 07:48:10|3124.11|3124.11|3124.24|3124.24|3124.62|3124.62|3123.99|3123.99|0
1652773700000|2022-05-17 07:48:20|3126.11|3126.11|3126.11|3126.11|3126.11|3126.11|3126.11|3126.11|0
1652773720000|2022-05-17 07:48:40|3125.49|3125.49|3126.11|3126.11|3126.11|3126.11|3125.49|3125.49|0
1652773740000|2022-05-17 07:49:00|3126.74|3126.74|3124.24|3124.24|3126.74|3126.74|3124.24|3124.24|0
1652773750000|2022-05-17 07:49:10|3123.99|3123.99|3123.99|3123.99|3123.99|3123.99|3123.99|3123.99|0
1652773790000|2022-05-17 07:49:50|3123.37|3123.37|3123.37|3123.37|3123.37|3123.37|3123.37|3123.37|0
1652773850000|2022-05-17 07:50:50|3122.12|3122.12|3122.12|3122.12|3122.12|3122.12|3122.12|3122.12|0
1652773860000|2022-05-17 07:51:00|3121.74|3121.74|3121.74|3121.74|3121.74|3121.74|3121.74|3121.74|0
1652773870000|2022-05-17 07:51:10|3124.86|3124.86|3124.86|3124.86|3124.86|3124.86|3124.86|3124.86|0
1652773880000|2022-05-17 07:51:20|3125.03|3125.03|3125.03|3125.03|3125.03|3125.03|3125.03|3125.03|0
1652773910000|2022-05-17 07:51:50|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|0
1652773950000|2022-05-17 07:52:30|3126.91|3126.91|3125.03|3125.03|3126.91|3126.91|3125.03|3125.03|0
1652773980000|2022-05-17 07:53:00|3124.91|3124.91|3124.91|3124.91|3124.91|3124.91|3124.91|3124.91|0
1652774040000|2022-05-17 07:54:00|3125.03|3125.03|3125.03|3125.03|3125.03|3125.03|3125.03|3125.03|0
1652774050000|2022-05-17 07:54:10|3126.28|3126.28|3126.28|3126.28|3126.28|3126.28|3126.28|3126.28|0
1652774090000|2022-05-17 07:54:50|3126.16|3126.16|3126.16|3126.16|3126.16|3126.16|3126.16|3126.16|0
1652774100000|2022-05-17 07:55:00|3124.28|3124.28|3124.28|3124.28|3124.28|3124.28|3124.28|3124.28|0
1652774120000|2022-05-17 07:55:20|3123.91|3123.91|3123.91|3123.91|3123.91|3123.91|3123.91|3123.91|0
1652774160000|2022-05-17 07:56:00|3122.66|3122.66|3123.03|3123.03|3123.28|3123.28|3122.66|3122.66|0
1652774170000|2022-05-17 07:56:10|3123.16|3123.16|3123.16|3123.16|3123.16|3123.16|3123.16|3123.16|0
1652774180000|2022-05-17 07:56:20|3123.78|3123.78|3123.78|3123.78|3123.78|3123.78|3123.78|3123.78|0
1652774230000|2022-05-17 07:57:10|3122.53|3122.53|3122.53|3122.53|3122.53|3122.53|3122.53|3122.53|0
1652774240000|2022-05-17 07:57:20|3123.16|3123.16|3123.16|3123.16|3123.16|3123.16|3123.16|3123.16|0
1652774270000|2022-05-17 07:57:50|3124.41|3124.41|3124.53|3124.53|3124.53|3124.53|3124.41|3124.41|0
1652774280000|2022-05-17 07:58:00|3125.78|3125.78|3125.16|3125.16|3125.78|3125.78|3125.16|3125.16|0
1652774370000|2022-05-17 07:59:30|3125.03|3125.03|3125.33|3125.33|3125.33|3125.33|3125.03|3125.03|0
1652774400000|2022-05-17 08:00:00|3125.2|3125.2|3128.83|3128.83|3128.83|3128.83|3124.83|3124.83|0
1652774410000|2022-05-17 08:00:10|3128.95|3128.95|3126.58|3126.58|3129.7|3129.7|3126.58|3126.58|0
1652774440000|2022-05-17 08:00:40|3127.83|3127.83|3127.83|3127.83|3127.83|3127.83|3127.83|3127.83|0
1652774470000|2022-05-17 08:01:10|3129.08|3129.08|3130.95|3130.95|3130.95|3130.95|3129.08|3129.08|0
1652774490000|2022-05-17 08:01:30|3129.08|3129.08|3129.2|3129.2|3129.2|3129.2|3129.08|3129.08|0
1652774530000|2022-05-17 08:02:10|3129.03|3129.03|3129.03|3129.03|3129.03|3129.03|3129.03|3129.03|0
1652774540000|2022-05-17 08:02:20|3131.53|3131.53|3131.53|3131.53|3131.53|3131.53|3131.53|3131.53|0
1652774560000|2022-05-17 08:02:40|3132.15|3132.15|3132.15|3132.15|3132.15|3132.15|3132.15|3132.15|0
1652774570000|2022-05-17 08:02:50|3132.78|3132.78|3132.15|3132.15|3132.78|3132.78|3131.53|3131.53|0
1652774580000|2022-05-17 08:03:00|3132.03|3132.03|3132.03|3132.03|3132.03|3132.03|3132.03|3132.03|0
1652774590000|2022-05-17 08:03:10|3132.28|3132.28|3132.53|3132.53|3132.53|3132.53|3132.28|3132.28|0
1652774600000|2022-05-17 08:03:20|3132.66|3132.66|3132.66|3132.66|3132.66|3132.66|3132.66|3132.66|0
1652774610000|2022-05-17 08:03:30|3136.4|3136.4|3136.4|3136.4|3136.58|3136.58|3136.4|3136.4|0
1652774620000|2022-05-17 08:03:40|3137.03|3137.03|3137.03|3137.03|3137.03|3137.03|3137.03|3137.03|0
1652774630000|2022-05-17 08:03:50|3136.85|3136.85|3138.1|3138.1|3138.1|3138.1|3136.85|3136.85|0
1652774640000|2022-05-17 08:04:00|3137.48|3137.48|3137.48|3137.48|3137.48|3137.48|3137.48|3137.48|0
1652774650000|2022-05-17 08:04:10|3138.73|3138.73|3140.97|3140.97|3140.97|3140.97|3138.73|3138.73|0
1652774660000|2022-05-17 08:04:20|3140.35|3140.35|3140.35|3140.35|3140.35|3140.35|3140.35|3140.35|0
1652774670000|2022-05-17 08:04:30|3139.73|3139.73|3139.73|3139.73|3139.73|3139.73|3139.73|3139.73|0
1652774680000|2022-05-17 08:04:40|3139.1|3139.1|3139.1|3139.1|3139.1|3139.1|3139.1|3139.1|0
1652774700000|2022-05-17 08:05:00|3138.48|3138.48|3138.48|3138.48|3138.48|3138.48|3138.48|3138.48|0
1652774710000|2022-05-17 08:05:10|3138.65|3138.65|3138.65|3138.65|3138.65|3138.65|3138.65|3138.65|0
1652774720000|2022-05-17 08:05:20|3138.03|3138.03|3138.03|3138.03|3138.03|3138.03|3138.03|3138.03|0
1652774730000|2022-05-17 08:05:30|3137.9|3137.9|3137.9|3137.9|3137.9|3137.9|3137.9|3137.9|0
1652774770000|2022-05-17 08:06:10|3138.53|3138.53|3138.53|3138.53|3138.53|3138.53|3138.53|3138.53|0
1652774780000|2022-05-17 08:06:20|3138.65|3138.65|3138.65|3138.65|3138.65|3138.65|3138.65|3138.65|0
1652774820000|2022-05-17 08:07:00|3137.4|3137.4|3137.4|3137.4|3137.4|3137.4|3137.4|3137.4|0
1652774850000|2022-05-17 08:07:30|3138.03|3138.03|3138.03|3138.03|3138.03|3138.03|3138.03|3138.03|0
1652774860000|2022-05-17 08:07:40|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|0
1652774870000|2022-05-17 08:07:50|3139.53|3139.53|3138.9|3138.9|3139.53|3139.53|3138.9|3138.9|0
1652774880000|2022-05-17 08:08:00|3139.53|3139.53|3139.53|3139.53|3139.53|3139.53|3139.53|3139.53|0
1652774890000|2022-05-17 08:08:10|3138.9|3138.9|3138.9|3138.9|3138.9|3138.9|3138.9|3138.9|0
1652774920000|2022-05-17 08:08:40|3139.15|3139.15|3139.78|3139.78|3139.78|3139.78|3139.15|3139.15|0
1652774960000|2022-05-17 08:09:20|3139.15|3139.15|3139.78|3139.78|3139.78|3139.78|3139.15|3139.15|0
1652774980000|2022-05-17 08:09:40|3140.4|3140.4|3139.9|3139.9|3140.4|3140.4|3139.9|3139.9|0
1652774990000|2022-05-17 08:09:50|3140.15|3140.15|3140.65|3140.65|3140.65|3140.65|3140.15|3140.15|0
1652775000000|2022-05-17 08:10:00|3140.03|3140.03|3140.03|3140.03|3140.03|3140.03|3140.03|3140.03|0
1652775010000|2022-05-17 08:10:10|3140.2|3140.2|3140.2|3140.2|3140.2|3140.2|3140.2|3140.2|0
1652775020000|2022-05-17 08:10:20|3140.58|3140.58|3140.7|3140.7|3140.7|3140.7|3140.58|3140.58|0
1652775030000|2022-05-17 08:10:30|3140.83|3140.83|3140.95|3140.95|3140.95|3140.95|3140.83|3140.83|0
1652775040000|2022-05-17 08:10:40|3141.08|3141.08|3141.33|3141.33|3141.33|3141.33|3141.08|3141.08|0
1652775060000|2022-05-17 08:11:00|3141.45|3141.45|3142.2|3142.2|3142.2|3142.2|3141.45|3141.45|0
1652775070000|2022-05-17 08:11:10|3142.83|3142.83|3142.83|3142.83|3142.83|3142.83|3142.83|3142.83|0
1652775090000|2022-05-17 08:11:30|3142.2|3142.2|3144.95|3144.95|3144.95|3144.95|3142.2|3142.2|0
1652775120000|2022-05-17 08:12:00|3144.33|3144.33|3144.33|3144.33|3144.33|3144.33|3144.33|3144.33|0
1652775130000|2022-05-17 08:12:10|3144.95|3144.95|3146.2|3146.2|3146.2|3146.2|3144.95|3144.95|0
1652775160000|2022-05-17 08:12:40|3146.07|3146.07|3145.95|3145.95|3146.07|3146.07|3145.95|3145.95|0
1652775180000|2022-05-17 08:13:00|3145.33|3145.33|3145.33|3145.33|3145.33|3145.33|3145.33|3145.33|0
1652775190000|2022-05-17 08:13:10|3145.58|3145.58|3146.82|3146.82|3146.82|3146.82|3145.58|3145.58|0
1652775200000|2022-05-17 08:13:20|3146.2|3146.2|3146.2|3146.2|3146.2|3146.2|3146.2|3146.2|0
1652775210000|2022-05-17 08:13:30|3146.37|3146.37|3146.54|3146.54|3146.54|3146.54|3146.37|3146.37|0
1652775230000|2022-05-17 08:13:50|3146.42|3146.42|3146.42|3146.42|3146.42|3146.42|3146.42|3146.42|0
1652775280000|2022-05-17 08:14:40|3147.04|3147.04|3147.04|3147.04|3147.04|3147.04|3147.04|3147.04|0
1652775300000|2022-05-17 08:15:00|3146.87|3146.87|3147.04|3147.04|3147.04|3147.04|3146.87|3146.87|0
1652775310000|2022-05-17 08:15:10|3148.91|3148.91|3149.04|3149.04|3149.04|3149.04|3148.91|3148.91|0
1652775340000|2022-05-17 08:15:40|3149.41|3149.41|3149.41|3149.41|3149.41|3149.41|3149.41|3149.41|0
1652775350000|2022-05-17 08:15:50|3150.04|3150.04|3149.79|3149.79|3150.04|3150.04|3149.79|3149.79|0
1652775360000|2022-05-17 08:16:00|3150.04|3150.04|3149.87|3149.87|3150.04|3150.04|3149.87|3149.87|0
1652775370000|2022-05-17 08:16:10|3150|3150|3150.17|3150.17|3150.17|3150.17|3150|3150|0
1652775380000|2022-05-17 08:16:20|3150.42|3150.42|3150.79|3150.79|3150.79|3150.79|3150.42|3150.42|0
1652775410000|2022-05-17 08:16:50|3153.29|3153.29|3152.04|3152.04|3153.29|3153.29|3152.04|3152.04|0
1652775430000|2022-05-17 08:17:10|3153.29|3153.29|3153.29|3153.29|3153.29|3153.29|3153.29|3153.29|0
1652775450000|2022-05-17 08:17:30|3152.04|3152.04|3151.04|3151.04|3152.04|3152.04|3151.04|3151.04|0
1652775480000|2022-05-17 08:18:00|3149.79|3149.79|3150.04|3150.04|3150.42|3150.42|3149.79|3149.79|0
1652775490000|2022-05-17 08:18:10|3149.42|3149.42|3149.42|3149.42|3149.42|3149.42|3149.42|3149.42|0
1652775500000|2022-05-17 08:18:20|3148.8|3148.8|3148.8|3148.8|3148.8|3148.8|3148.8|3148.8|0
1652775530000|2022-05-17 08:18:50|3148.67|3148.67|3147.92|3147.92|3148.67|3148.67|3147.92|3147.92|0
1652775540000|2022-05-17 08:19:00|3147.3|3147.3|3147.3|3147.3|3147.64|3147.64|3147.3|3147.3|0
1652775570000|2022-05-17 08:19:30|3147.92|3147.92|3147.92|3147.92|3147.92|3147.92|3147.92|3147.92|0
1652775580000|2022-05-17 08:19:40|3147.8|3147.8|3147.92|3147.92|3147.92|3147.92|3147.8|3147.8|0
1652775610000|2022-05-17 08:20:10|3148.17|3148.17|3148.3|3148.3|3148.3|3148.3|3148.17|3148.17|0
1652775620000|2022-05-17 08:20:20|3148.42|3148.42|3148.42|3148.42|3148.42|3148.42|3148.42|3148.42|0
1652775630000|2022-05-17 08:20:30|3149.05|3149.05|3149.67|3149.67|3149.67|3149.67|3149.05|3149.05|0
1652775700000|2022-05-17 08:21:40|3149.29|3149.29|3149.29|3149.29|3149.29|3149.29|3149.29|3149.29|0
1652775720000|2022-05-17 08:22:00|3149.55|3149.55|3149.55|3149.55|3149.55|3149.55|3149.55|3149.55|0
1652775730000|2022-05-17 08:22:10|3148.92|3148.92|3148.92|3148.92|3148.92|3148.92|3148.92|3148.92|0
1652775740000|2022-05-17 08:22:20|3149.05|3149.05|3149.05|3149.05|3149.05|3149.05|3149.05|3149.05|0
1652775760000|2022-05-17 08:22:40|3149.22|3149.22|3149.39|3149.39|3149.73|3149.73|3149.22|3149.22|0
1652775770000|2022-05-17 08:22:50|3149.05|3149.05|3149.05|3149.05|3149.05|3149.05|3149.05|3149.05|0
1652775820000|2022-05-17 08:23:40|3149.3|3149.3|3149.3|3149.3|3149.3|3149.3|3149.3|3149.3|0
1652775830000|2022-05-17 08:23:50|3148.67|3148.67|3150.55|3150.55|3150.55|3150.55|3148.67|3148.67|0
1652775840000|2022-05-17 08:24:00|3150.3|3150.3|3150.17|3150.17|3150.3|3150.3|3150.17|3150.17|0
1652775890000|2022-05-17 08:24:50|3146.42|3146.42|3145.8|3145.8|3146.42|3146.42|3145.8|3145.8|0
1652775900000|2022-05-17 08:25:00|3145.93|3145.93|3145.93|3145.93|3145.93|3145.93|3145.93|3145.93|0
1652775940000|2022-05-17 08:25:40|3146.3|3146.3|3146.43|3146.43|3146.43|3146.43|3146.3|3146.3|0
1652775950000|2022-05-17 08:25:50|3147.05|3147.05|3147.05|3147.05|3147.05|3147.05|3147.05|3147.05|0
1652775960000|2022-05-17 08:26:00|3147.68|3147.68|3147.68|3147.68|3147.68|3147.68|3147.68|3147.68|0
1652775970000|2022-05-17 08:26:10|3147.17|3147.17|3147.17|3147.17|3147.17|3147.17|3147.17|3147.17|0
1652776010000|2022-05-17 08:26:50|3145.3|3145.3|3145.3|3145.3|3145.3|3145.3|3145.3|3145.3|0
1652776050000|2022-05-17 08:27:30|3145.93|3145.93|3145.93|3145.93|3145.93|3145.93|3145.93|3145.93|0
1652776090000|2022-05-17 08:28:10|3145.8|3145.8|3145.67|3145.67|3145.8|3145.8|3145.67|3145.67|0
1652776100000|2022-05-17 08:28:20|3145.17|3145.17|3148.55|3148.55|3148.55|3148.55|3145.17|3145.17|0
1652776110000|2022-05-17 08:28:30|3148.42|3148.42|3148.42|3148.42|3148.42|3148.42|3148.42|3148.42|0
1652776200000|2022-05-17 08:30:00|3148.55|3148.55|3148.55|3148.55|3148.55|3148.55|3148.55|3148.55|0
1652776220000|2022-05-17 08:30:20|3147.3|3147.3|3146.67|3146.67|3147.3|3147.3|3146.67|3146.67|0
1652776240000|2022-05-17 08:30:40|3147.3|3147.3|3147.3|3147.3|3147.3|3147.3|3147.3|3147.3|0
1652776250000|2022-05-17 08:30:50|3146.05|3146.05|3146.05|3146.05|3146.05|3146.05|3146.05|3146.05|0
1652776260000|2022-05-17 08:31:00|3145.88|3145.88|3145.88|3145.88|3145.88|3145.88|3145.88|3145.88|0
1652776280000|2022-05-17 08:31:20|3147.13|3147.13|3147.13|3147.13|3147.13|3147.13|3147.13|3147.13|0
1652776310000|2022-05-17 08:31:50|3146.5|3146.5|3146.5|3146.5|3146.5|3146.5|3146.5|3146.5|0
1652776320000|2022-05-17 08:32:00|3145.88|3145.88|3145.25|3145.25|3145.88|3145.88|3145.25|3145.25|0
1652776340000|2022-05-17 08:32:20|3144.63|3144.63|3144.75|3144.75|3144.75|3144.75|3144.63|3144.63|0
1652776360000|2022-05-17 08:32:40|3142.88|3142.88|3142.75|3142.75|3142.88|3142.88|3142.75|3142.75|0
1652776380000|2022-05-17 08:33:00|3142.25|3142.25|3142.5|3142.5|3142.5|3142.5|3142.25|3142.25|0
1652776410000|2022-05-17 08:33:30|3140.63|3140.63|3140.63|3140.63|3140.63|3140.63|3140.63|3140.63|0
1652776430000|2022-05-17 08:33:50|3141.88|3141.88|3141.88|3141.88|3141.88|3141.88|3141.88|3141.88|0
1652776450000|2022-05-17 08:34:10|3142.5|3142.5|3142.5|3142.5|3142.5|3142.5|3142.5|3142.5|0
1652776460000|2022-05-17 08:34:20|3143.13|3143.13|3150|3150|3150|3150|3143.13|3143.13|0
1652776490000|2022-05-17 08:34:50|3149.37|3149.37|3149.37|3149.37|3149.37|3149.37|3149.37|3149.37|0
1652776510000|2022-05-17 08:35:10|3150|3150|3150|3150|3150|3150|3150|3150|0
1652776540000|2022-05-17 08:35:40|3150.37|3150.37|3150.37|3150.37|3150.37|3150.37|3150.37|3150.37|0
1652776550000|2022-05-17 08:35:50|3149.75|3149.75|3148.12|3148.12|3149.75|3149.75|3148.12|3148.12|0
1652776570000|2022-05-17 08:36:10|3148.25|3148.25|3148.25|3148.25|3148.25|3148.25|3148.25|3148.25|0
1652776600000|2022-05-17 08:36:40|3151.37|3151.37|3152.62|3152.62|3152.62|3152.62|3151.37|3151.37|0
1652776610000|2022-05-17 08:36:50|3151.99|3151.99|3151.99|3151.99|3151.99|3151.99|3151.99|3151.99|0
1652776620000|2022-05-17 08:37:00|3151.82|3151.82|3151.82|3151.82|3151.82|3151.82|3151.82|3151.82|0
1652776660000|2022-05-17 08:37:40|3150.57|3150.57|3151.2|3151.2|3151.2|3151.2|3150.57|3150.57|0
1652776670000|2022-05-17 08:37:50|3150.82|3150.82|3149.45|3149.45|3150.82|3150.82|3149.2|3149.2|0
1652776680000|2022-05-17 08:38:00|3148.82|3148.82|3148.2|3148.2|3148.82|3148.82|3148.2|3148.2|0
1652776690000|2022-05-17 08:38:10|3148.55|3148.55|3148.55|3148.55|3148.55|3148.55|3148.55|3148.55|0
1652776700000|2022-05-17 08:38:20|3148.89|3148.89|3149.24|3149.24|3149.24|3149.24|3148.89|3148.89|0
1652776740000|2022-05-17 08:39:00|3149.86|3149.86|3148.33|3148.33|3150.21|3150.21|3148.33|3148.33|0
1652776750000|2022-05-17 08:39:10|3147.71|3147.71|3147.71|3147.71|3147.71|3147.71|3147.71|3147.71|0
1652776760000|2022-05-17 08:39:20|3147.84|3147.84|3147.84|3147.84|3147.84|3147.84|3147.84|3147.84|0
1652776780000|2022-05-17 08:39:40|3149.71|3149.71|3149.71|3149.71|3149.71|3149.71|3149.71|3149.71|0
1652776790000|2022-05-17 08:39:50|3149.08|3149.08|3147.46|3147.46|3149.08|3149.08|3147.46|3147.46|0
1652776820000|2022-05-17 08:40:20|3146.83|3146.83|3146.83|3146.83|3146.83|3146.83|3146.83|3146.83|0
1652776830000|2022-05-17 08:40:30|3146.21|3146.21|3146.21|3146.21|3146.21|3146.21|3146.21|3146.21|0
1652776860000|2022-05-17 08:41:00|3146.58|3146.58|3146.58|3146.58|3146.58|3146.58|3146.58|3146.58|0
1652776910000|2022-05-17 08:41:50|3147.21|3147.21|3147.21|3147.21|3147.21|3147.21|3147.21|3147.21|0
1652776950000|2022-05-17 08:42:30|3146.96|3146.96|3147.08|3147.08|3147.08|3147.08|3146.96|3146.96|0
1652777000000|2022-05-17 08:43:20|3147.46|3147.46|3149.96|3149.96|3149.96|3149.96|3147.46|3147.46|0
1652777010000|2022-05-17 08:43:30|3150.58|3150.58|3150.58|3150.58|3150.58|3150.58|3150.58|3150.58|0
1652777020000|2022-05-17 08:43:40|3149.96|3149.96|3149.96|3149.96|3149.96|3149.96|3149.96|3149.96|0
1652777040000|2022-05-17 08:44:00|3150.13|3150.13|3149.78|3149.78|3150.13|3150.13|3149.78|3149.78|0
1652777060000|2022-05-17 08:44:20|3150.41|3150.41|3149.16|3149.16|3150.41|3150.41|3149.16|3149.16|0
1652777090000|2022-05-17 08:44:50|3149.78|3149.78|3149.41|3149.41|3149.78|3149.78|3149.41|3149.41|0
1652777100000|2022-05-17 08:45:00|3149.28|3149.28|3149.28|3149.28|3149.28|3149.28|3149.28|3149.28|0
1652777110000|2022-05-17 08:45:10|3149.41|3149.41|3149.28|3149.28|3149.41|3149.41|3149.28|3149.28|0
1652777140000|2022-05-17 08:45:40|3148.03|3148.03|3148.66|3148.66|3148.66|3148.66|3148.03|3148.03|0
1652777160000|2022-05-17 08:46:00|3148.16|3148.16|3147.91|3147.91|3148.16|3148.16|3147.91|3147.91|0
1652777170000|2022-05-17 08:46:10|3148.28|3148.28|3148.91|3148.91|3148.91|3148.91|3148.28|3148.28|0
1652777190000|2022-05-17 08:46:30|3149.03|3149.03|3149.03|3149.03|3149.03|3149.03|3149.03|3149.03|0
1652777230000|2022-05-17 08:47:10|3149.16|3149.16|3149.16|3149.16|3149.16|3149.16|3149.16|3149.16|0
1652777240000|2022-05-17 08:47:20|3149.28|3149.28|3149.28|3149.28|3149.28|3149.28|3149.28|3149.28|0
1652777260000|2022-05-17 08:47:40|3149.16|3149.16|3149.16|3149.16|3149.16|3149.16|3149.16|3149.16|0
1652777290000|2022-05-17 08:48:10|3148.91|3148.91|3148.91|3148.91|3148.91|3148.91|3148.91|3148.91|0
1652777360000|2022-05-17 08:49:20|3149.53|3149.53|3149.53|3149.53|3149.53|3149.53|3149.53|3149.53|0
1652777380000|2022-05-17 08:49:40|3147.66|3147.66|3147.66|3147.66|3147.66|3147.66|3147.66|3147.66|0
1652777390000|2022-05-17 08:49:50|3147.03|3147.03|3145.16|3145.16|3147.03|3147.03|3145.16|3145.16|0
1652777460000|2022-05-17 08:51:00|3145.04|3145.04|3145.04|3145.04|3145.04|3145.04|3145.04|3145.04|0
1652777480000|2022-05-17 08:51:20|3143.16|3143.16|3143.16|3143.16|3143.16|3143.16|3143.16|3143.16|0
1652777490000|2022-05-17 08:51:30|3142.54|3142.54|3142.54|3142.54|3142.54|3142.54|3142.54|3142.54|0
1652777550000|2022-05-17 08:52:30|3140.67|3140.67|3140.67|3140.67|3140.67|3140.67|3140.67|3140.67|0
1652777570000|2022-05-17 08:52:50|3140.04|3140.04|3139.42|3139.42|3140.04|3140.04|3139.42|3139.42|0
1652777600000|2022-05-17 08:53:20|3139.92|3139.92|3139.79|3139.79|3139.92|3139.92|3139.79|3139.79|0
1652777630000|2022-05-17 08:53:50|3139.92|3139.92|3139.92|3139.92|3139.92|3139.92|3139.92|3139.92|0
1652777700000|2022-05-17 08:55:00|3142.42|3142.42|3143.04|3143.04|3143.04|3143.04|3142.42|3142.42|0
1652777740000|2022-05-17 08:55:40|3143.66|3143.66|3143.79|3143.79|3143.79|3143.79|3143.66|3143.66|0
1652777760000|2022-05-17 08:56:00|3143.17|3143.17|3142.54|3142.54|3143.17|3143.17|3142.54|3142.54|0
1652777770000|2022-05-17 08:56:10|3141.92|3141.92|3141.92|3141.92|3141.92|3141.92|3141.92|3141.92|0
1652777840000|2022-05-17 08:57:20|3140.04|3140.04|3141.29|3141.29|3141.29|3141.29|3140.04|3140.04|0
1652777860000|2022-05-17 08:57:40|3140.04|3140.04|3140.04|3140.04|3140.04|3140.04|3140.04|3140.04|0
1652777970000|2022-05-17 08:59:30|3139.42|3139.42|3139.42|3139.42|3139.42|3139.42|3139.42|3139.42|0
1652777990000|2022-05-17 08:59:50|3138.8|3138.8|3138.8|3138.8|3138.8|3138.8|3138.67|3138.67|0
1652778040000|2022-05-17 09:00:40|3138.54|3138.54|3138.42|3138.42|3138.54|3138.54|3138.42|3138.42|0
1652778100000|2022-05-17 09:01:40|3138.17|3138.17|3138.29|3138.29|3138.29|3138.29|3138.17|3138.17|0
1652778110000|2022-05-17 09:01:50|3136.42|3136.42|3136.55|3136.55|3136.55|3136.55|3136.42|3136.42|0
1652778120000|2022-05-17 09:02:00|3137.17|3137.17|3137.3|3137.3|3137.3|3137.3|3137.17|3137.17|0
1652778150000|2022-05-17 09:02:30|3137.42|3137.42|3137.42|3137.42|3137.42|3137.42|3137.42|3137.42|0
1652778160000|2022-05-17 09:02:40|3136.8|3136.8|3135.55|3135.55|3136.8|3136.8|3135.55|3135.55|0
1652778180000|2022-05-17 09:03:00|3135.67|3135.67|3135.67|3135.67|3135.67|3135.67|3135.67|3135.67|0
1652778190000|2022-05-17 09:03:10|3135.42|3135.42|3136.67|3136.67|3136.67|3136.67|3135.42|3135.42|0
1652778230000|2022-05-17 09:03:50|3135.42|3135.42|3134.17|3134.17|3135.42|3135.42|3134.17|3134.17|0
1652778250000|2022-05-17 09:04:10|3135.42|3135.42|3135.42|3135.42|3135.42|3135.42|3135.42|3135.42|0
1652778270000|2022-05-17 09:04:30|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|0
1652778290000|2022-05-17 09:04:50|3136.42|3136.42|3136.42|3136.42|3136.42|3136.42|3136.42|3136.42|0
1652778320000|2022-05-17 09:05:20|3137.05|3137.05|3137.05|3137.05|3137.05|3137.05|3137.05|3137.05|0
1652778330000|2022-05-17 09:05:30|3137.67|3137.67|3137.67|3137.67|3137.67|3137.67|3137.67|3137.67|0
1652778400000|2022-05-17 09:06:40|3138.92|3138.92|3138.92|3138.92|3138.92|3138.92|3138.92|3138.92|0
1652778440000|2022-05-17 09:07:20|3139.29|3139.29|3139.29|3139.29|3139.29|3139.29|3139.29|3139.29|0
1652778490000|2022-05-17 09:08:10|3139.92|3139.92|3139.92|3139.92|3139.92|3139.92|3139.92|3139.92|0
1652778500000|2022-05-17 09:08:20|3140.04|3140.04|3140.55|3140.55|3140.55|3140.55|3140.04|3140.04|0
1652778530000|2022-05-17 09:08:50|3140.17|3140.17|3140.17|3140.17|3140.17|3140.17|3140.17|3140.17|0
1652778550000|2022-05-17 09:09:10|3140.79|3140.79|3140.79|3140.79|3140.79|3140.79|3140.79|3140.79|0
1652778570000|2022-05-17 09:09:30|3140.92|3140.92|3141.54|3141.54|3141.54|3141.54|3140.92|3140.92|0
1652778580000|2022-05-17 09:09:40|3141.79|3141.79|3141.79|3141.79|3141.79|3141.79|3141.79|3141.79|0
1652778600000|2022-05-17 09:10:00|3140.55|3140.55|3140.55|3140.55|3140.55|3140.55|3140.55|3140.55|0
1652778650000|2022-05-17 09:10:50|3140.42|3140.42|3140.17|3140.17|3140.42|3140.42|3140.17|3140.17|0
1652778720000|2022-05-17 09:12:00|3141.42|3141.42|3141.42|3141.42|3141.42|3141.42|3141.42|3141.42|0
1652778770000|2022-05-17 09:12:50|3140.79|3140.79|3140.79|3140.79|3140.79|3140.79|3140.79|3140.79|0
1652778790000|2022-05-17 09:13:10|3142.04|3142.04|3142.04|3142.04|3142.04|3142.04|3142.04|3142.04|0
1652778800000|2022-05-17 09:13:20|3141.79|3141.79|3142.17|3142.17|3142.17|3142.17|3141.79|3141.79|0
1652778810000|2022-05-17 09:13:30|3142.04|3142.04|3142.04|3142.04|3142.04|3142.04|3142.04|3142.04|0
1652778830000|2022-05-17 09:13:50|3140.79|3140.79|3140.17|3140.17|3140.79|3140.79|3140.17|3140.17|0
1652778870000|2022-05-17 09:14:30|3140.04|3140.04|3140.17|3140.17|3140.17|3140.17|3138.92|3138.92|0
1652778910000|2022-05-17 09:15:10|3140|3140|3140|3140|3140|3140|3140|3140|0
1652778990000|2022-05-17 09:16:30|3141.24|3141.24|3141.24|3141.24|3141.24|3141.24|3141.24|3141.24|0
1652779010000|2022-05-17 09:16:50|3140|3140|3140|3140|3140|3140|3140|3140|0
1652779020000|2022-05-17 09:17:00|3139.87|3139.87|3139.87|3139.87|3139.87|3139.87|3139.87|3139.87|0
1652779030000|2022-05-17 09:17:10|3139.25|3139.25|3139.25|3139.25|3139.25|3139.25|3139.25|3139.25|0
1652779100000|2022-05-17 09:18:20|3139.59|3139.59|3139.42|3139.42|3139.59|3139.59|3139.42|3139.42|0
1652779120000|2022-05-17 09:18:40|3139.59|3139.59|3139.59|3139.59|3139.59|3139.59|3139.59|3139.59|0
1652779170000|2022-05-17 09:19:30|3138.84|3138.84|3138.21|3138.21|3138.84|3138.84|3137.83|3137.83|0
1652779180000|2022-05-17 09:19:40|3138.33|3138.33|3138.71|3138.71|3138.71|3138.71|3138.33|3138.33|0
1652779190000|2022-05-17 09:19:50|3139.09|3139.09|3139.09|3139.09|3139.21|3139.21|3139.09|3139.09|0
1652779200000|2022-05-17 09:20:00|3139.34|3139.34|3140.59|3140.59|3140.59|3140.59|3139.34|3139.34|0
1652779290000|2022-05-17 09:21:30|3140.76|3140.76|3141.48|3141.48|3141.48|3141.48|3140.76|3140.76|0
1652779300000|2022-05-17 09:21:40|3139.6|3139.6|3139.6|3139.6|3139.73|3139.73|3139.6|3139.6|0
1652779310000|2022-05-17 09:21:50|3138.98|3138.98|3138.98|3138.98|3138.98|3138.98|3138.98|3138.98|0
1652779330000|2022-05-17 09:22:10|3138.81|3138.81|3138.81|3138.81|3138.81|3138.81|3138.81|3138.81|0
1652779340000|2022-05-17 09:22:20|3138.64|3138.64|3138.81|3138.81|3138.81|3138.81|3138.64|3138.64|0
1652779350000|2022-05-17 09:22:30|3139.43|3139.43|3137.93|3137.93|3139.43|3139.43|3137.93|3137.93|0
1652779380000|2022-05-17 09:23:00|3137.68|3137.68|3137.68|3137.68|3137.68|3137.68|3137.68|3137.68|0
1652779400000|2022-05-17 09:23:20|3138.31|3138.31|3138.31|3138.31|3138.31|3138.31|3138.31|3138.31|0
1652779410000|2022-05-17 09:23:30|3138.56|3138.56|3138.56|3138.56|3138.56|3138.56|3138.56|3138.56|0
1652779430000|2022-05-17 09:23:50|3138.81|3138.81|3138.81|3138.81|3138.81|3138.81|3138.81|3138.81|0
1652779500000|2022-05-17 09:25:00|3137.56|3137.56|3137.56|3137.56|3137.56|3137.56|3137.56|3137.56|0
1652779510000|2022-05-17 09:25:10|3137.68|3137.68|3137.56|3137.56|3137.68|3137.68|3137.56|3137.56|0
1652779520000|2022-05-17 09:25:20|3137.31|3137.31|3137.31|3137.31|3137.31|3137.31|3137.31|3137.31|0
1652779540000|2022-05-17 09:25:40|3137.68|3137.68|3137.68|3137.68|3137.68|3137.68|3137.68|3137.68|0
1652779550000|2022-05-17 09:25:50|3137.81|3137.81|3137.81|3137.81|3137.81|3137.81|3137.81|3137.81|0
1652779610000|2022-05-17 09:26:50|3138.31|3138.31|3138.06|3138.06|3138.31|3138.31|3138.06|3138.06|0
1652779620000|2022-05-17 09:27:00|3137.94|3137.94|3137.94|3137.94|3137.94|3137.94|3137.94|3137.94|0
1652779630000|2022-05-17 09:27:10|3137.76|3137.76|3138.11|3138.11|3138.11|3138.11|3137.76|3137.76|0
1652779780000|2022-05-17 09:29:40|3134.36|3134.36|3134.36|3134.36|3134.36|3134.36|3134.36|3134.36|0
1652779790000|2022-05-17 09:29:50|3133.11|3133.11|3133.11|3133.11|3133.11|3133.11|3133.11|3133.11|0
1652779810000|2022-05-17 09:30:10|3132.49|3132.49|3133.11|3133.11|3133.11|3133.11|3132.49|3132.49|0
1652779850000|2022-05-17 09:30:50|3131.86|3131.86|3131.86|3131.86|3131.86|3131.86|3131.86|3131.86|0
1652779860000|2022-05-17 09:31:00|3131.52|3131.52|3131.52|3131.52|3131.52|3131.52|3131.52|3131.52|0
1652779910000|2022-05-17 09:31:50|3132.15|3132.15|3132.15|3132.15|3132.15|3132.15|3132.15|3132.15|0
1652779950000|2022-05-17 09:32:30|3133.39|3133.39|3133.39|3133.39|3133.39|3133.39|3133.39|3133.39|0
1652779960000|2022-05-17 09:32:40|3133.22|3133.22|3133.22|3133.22|3133.22|3133.22|3133.22|3133.22|0
1652779970000|2022-05-17 09:32:50|3133.35|3133.35|3134.47|3134.47|3135.09|3135.09|3133.22|3133.22|0
1652779980000|2022-05-17 09:33:00|3134.22|3134.22|3134.09|3134.09|3134.22|3134.22|3134.09|3134.09|0
1652780000000|2022-05-17 09:33:20|3134.22|3134.22|3134.22|3134.22|3134.22|3134.22|3134.22|3134.22|0
1652780010000|2022-05-17 09:33:30|3134.34|3134.34|3134.34|3134.34|3134.34|3134.34|3134.34|3134.34|0
1652780050000|2022-05-17 09:34:10|3134.97|3134.97|3134.97|3134.97|3134.97|3134.97|3134.97|3134.97|0
1652780070000|2022-05-17 09:34:30|3135.14|3135.14|3135.14|3135.14|3135.14|3135.14|3135.14|3135.14|0
1652780090000|2022-05-17 09:34:50|3133.89|3133.89|3133.89|3133.89|3133.89|3133.89|3133.89|3133.89|0
1652780100000|2022-05-17 09:35:00|3133.27|3133.27|3132.77|3132.77|3133.27|3133.27|3132.77|3132.77|0
1652780130000|2022-05-17 09:35:30|3134.01|3134.01|3134.01|3134.01|3134.01|3134.01|3134.01|3134.01|0
1652780150000|2022-05-17 09:35:50|3133.39|3133.39|3132.77|3132.77|3133.39|3133.39|3132.77|3132.77|0
1652780200000|2022-05-17 09:36:40|3132.59|3132.59|3132.59|3132.59|3132.59|3132.59|3132.59|3132.59|0
1652780210000|2022-05-17 09:36:50|3132.72|3132.72|3132.72|3132.72|3133.06|3133.06|3132.55|3132.55|0
1652780220000|2022-05-17 09:37:00|3132.55|3132.55|3132.55|3132.55|3132.55|3132.55|3132.55|3132.55|0
1652780240000|2022-05-17 09:37:20|3132.42|3132.42|3132.42|3132.42|3132.42|3132.42|3132.42|3132.42|0
1652780280000|2022-05-17 09:38:00|3133.67|3133.67|3133.67|3133.67|3133.67|3133.67|3133.67|3133.67|0
1652780300000|2022-05-17 09:38:20|3132.42|3132.42|3132.59|3132.59|3132.59|3132.59|3132.42|3132.42|0
1652780330000|2022-05-17 09:38:50|3132.47|3132.47|3132.97|3132.97|3132.97|3132.97|3132.47|3132.47|0
1652780350000|2022-05-17 09:39:10|3133.59|3133.59|3134.84|3134.84|3134.84|3134.84|3133.59|3133.59|0
1652780380000|2022-05-17 09:39:40|3134.59|3134.59|3134.59|3134.59|3134.59|3134.59|3134.59|3134.59|0
1652780390000|2022-05-17 09:39:50|3132.09|3132.09|3132.09|3132.09|3132.09|3132.09|3132.09|3132.09|0
1652780450000|2022-05-17 09:40:50|3132.27|3132.27|3132.27|3132.27|3132.27|3132.27|3132.27|3132.27|0
1652780460000|2022-05-17 09:41:00|3136.01|3136.01|3138.26|3138.26|3138.26|3138.26|3136.01|3136.01|0
1652780480000|2022-05-17 09:41:20|3138.51|3138.51|3138.51|3138.51|3138.51|3138.51|3138.51|3138.51|0
1652780490000|2022-05-17 09:41:30|3137.89|3137.89|3137.89|3137.89|3137.89|3137.89|3137.89|3137.89|0
1652780510000|2022-05-17 09:41:50|3136.01|3136.01|3136.01|3136.01|3136.01|3136.01|3136.01|3136.01|0
1652780530000|2022-05-17 09:42:10|3137.26|3137.26|3137.26|3137.26|3137.26|3137.26|3137.26|3137.26|0
1652780540000|2022-05-17 09:42:20|3137.89|3137.89|3137.89|3137.89|3137.89|3137.89|3137.89|3137.89|0
1652780570000|2022-05-17 09:42:50|3137.55|3137.55|3137.55|3137.55|3137.55|3137.55|3137.55|3137.55|0
1652780620000|2022-05-17 09:43:40|3136.92|3136.92|3136.92|3136.92|3136.92|3136.92|3136.92|3136.92|0
1652780660000|2022-05-17 09:44:20|3135.67|3135.67|3135.67|3135.67|3135.67|3135.67|3135.67|3135.67|0
1652780680000|2022-05-17 09:44:40|3135.8|3135.8|3135.8|3135.8|3135.8|3135.8|3135.8|3135.8|0
1652780690000|2022-05-17 09:44:50|3135.42|3135.42|3132.92|3132.92|3135.42|3135.42|3132.92|3132.92|0
1652780700000|2022-05-17 09:45:00|3132.55|3132.55|3132.42|3132.42|3132.55|3132.55|3132.42|3132.42|0
1652780710000|2022-05-17 09:45:10|3132.3|3132.3|3133.92|3133.92|3133.92|3133.92|3132.3|3132.3|0
1652780720000|2022-05-17 09:45:20|3134.05|3134.05|3134.05|3134.05|3134.05|3134.05|3134.05|3134.05|0
1652780760000|2022-05-17 09:46:00|3135.92|3135.92|3135.92|3135.92|3135.92|3135.92|3135.92|3135.92|0
1652780790000|2022-05-17 09:46:30|3136.26|3136.26|3136.26|3136.26|3136.26|3136.26|3136.26|3136.26|0
1652780830000|2022-05-17 09:47:10|3135.01|3135.01|3135.64|3135.64|3135.64|3135.64|3135.01|3135.01|0
1652780870000|2022-05-17 09:47:50|3135.89|3135.89|3136.01|3136.01|3136.14|3136.14|3135.89|3135.89|0
1652780880000|2022-05-17 09:48:00|3136.39|3136.39|3136.39|3136.39|3136.39|3136.39|3136.39|3136.39|0
1652780890000|2022-05-17 09:48:10|3136.01|3136.01|3136.01|3136.01|3136.01|3136.01|3136.01|3136.01|0
1652780930000|2022-05-17 09:48:50|3137.26|3137.26|3137.26|3137.26|3137.26|3137.26|3137.26|3137.26|0
1652780980000|2022-05-17 09:49:40|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|0
1652780990000|2022-05-17 09:49:50|3136.19|3136.19|3136.19|3136.19|3136.19|3136.19|3136.19|3136.19|0
1652781000000|2022-05-17 09:50:00|3136.81|3136.81|3136.81|3136.81|3136.81|3136.81|3136.81|3136.81|0
1652781040000|2022-05-17 09:50:40|3136.19|3136.19|3136.19|3136.19|3136.19|3136.19|3136.19|3136.19|0
1652781070000|2022-05-17 09:51:10|3135.56|3135.56|3135.56|3135.56|3135.56|3135.56|3135.56|3135.56|0
1652781140000|2022-05-17 09:52:20|3135.31|3135.31|3135.31|3135.31|3135.31|3135.31|3135.31|3135.31|0
1652781160000|2022-05-17 09:52:40|3135.81|3135.81|3135.81|3135.81|3135.81|3135.81|3135.81|3135.81|0
1652781290000|2022-05-17 09:54:50|3136.06|3136.06|3136.06|3136.06|3136.06|3136.06|3136.06|3136.06|0
1652781340000|2022-05-17 09:55:40|3136.24|3136.24|3136.49|3136.49|3136.49|3136.49|3136.24|3136.24|0
1652781350000|2022-05-17 09:55:50|3136.61|3136.61|3136.78|3136.78|3136.78|3136.78|3136.61|3136.61|0
1652781360000|2022-05-17 09:56:00|3136.16|3136.16|3136.78|3136.78|3136.78|3136.78|3136.16|3136.16|0
1652781390000|2022-05-17 09:56:30|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|0
1652781420000|2022-05-17 09:57:00|3137.53|3137.53|3137.53|3137.53|3137.53|3137.53|3137.53|3137.53|0
1652781440000|2022-05-17 09:57:20|3137.28|3137.28|3137.28|3137.28|3137.28|3137.28|3137.28|3137.28|0
1652781450000|2022-05-17 09:57:30|3136.03|3136.03|3136.03|3136.03|3136.03|3136.03|3136.03|3136.03|0
1652781460000|2022-05-17 09:57:40|3136.2|3136.2|3136.2|3136.2|3136.2|3136.2|3136.2|3136.2|0
1652781480000|2022-05-17 09:58:00|3135.58|3135.58|3136.2|3136.2|3136.2|3136.2|3135.58|3135.58|0
1652781500000|2022-05-17 09:58:20|3136.08|3136.08|3136.08|3136.08|3136.08|3136.08|3136.08|3136.08|0
1652781520000|2022-05-17 09:58:40|3135.91|3135.91|3136.53|3136.53|3136.53|3136.53|3135.91|3135.91|0
1652781530000|2022-05-17 09:58:50|3134.66|3134.66|3134.66|3134.66|3134.66|3134.66|3134.66|3134.66|0
1652781540000|2022-05-17 09:59:00|3134.83|3134.83|3134.83|3134.83|3134.83|3134.83|3134.83|3134.83|0
1652781580000|2022-05-17 09:59:40|3134.7|3134.7|3134.7|3134.7|3134.7|3134.7|3134.7|3134.7|0
1652781620000|2022-05-17 10:00:20|3136.58|3136.58|3136.58|3136.58|3136.58|3136.58|3136.58|3136.58|0
1652781640000|2022-05-17 10:00:40|3140.95|3140.95|3142.2|3142.2|3142.2|3142.2|3140.95|3140.95|0
1652781650000|2022-05-17 10:00:50|3141.57|3141.57|3140.32|3140.32|3141.57|3141.57|3139.7|3139.7|0
1652781660000|2022-05-17 10:01:00|3143.44|3143.44|3145.94|3145.94|3145.94|3145.94|3143.44|3143.44|0
1652781670000|2022-05-17 10:01:10|3145.32|3145.32|3144.07|3144.07|3145.94|3145.94|3144.07|3144.07|0
1652781680000|2022-05-17 10:01:20|3143.94|3143.94|3142.98|3142.98|3143.94|3143.94|3142.98|3142.98|0
1652781690000|2022-05-17 10:01:30|3143.6|3143.6|3144.23|3144.23|3144.23|3144.23|3143.6|3143.6|0
1652781710000|2022-05-17 10:01:50|3143.6|3143.6|3142.98|3142.98|3143.6|3143.6|3142.98|3142.98|0
1652781770000|2022-05-17 10:02:50|3142.85|3142.85|3144.1|3144.1|3144.1|3144.1|3142.85|3142.85|0
1652781780000|2022-05-17 10:03:00|3145.35|3145.35|3145.35|3145.35|3145.35|3145.35|3145.35|3145.35|0
1652781800000|2022-05-17 10:03:20|3145.22|3145.22|3145.47|3145.47|3145.47|3145.47|3145.22|3145.22|0
1652781810000|2022-05-17 10:03:30|3145.35|3145.35|3145.35|3145.35|3145.35|3145.35|3145.35|3145.35|0
1652781820000|2022-05-17 10:03:40|3147.85|3147.85|3147.97|3147.97|3147.97|3147.97|3147.85|3147.85|0
1652781830000|2022-05-17 10:03:50|3144.23|3144.23|3144.23|3144.23|3144.23|3144.23|3144.23|3144.23|0
1652781840000|2022-05-17 10:04:00|3143.97|3143.97|3143.97|3143.97|3143.97|3143.97|3143.97|3143.97|0
1652781850000|2022-05-17 10:04:10|3144.23|3144.23|3144.23|3144.23|3144.23|3144.23|3144.23|3144.23|0
1652781910000|2022-05-17 10:05:10|3143.6|3143.6|3141.73|3141.73|3143.6|3143.6|3141.73|3141.73|0
1652781920000|2022-05-17 10:05:20|3141.85|3141.85|3141.73|3141.73|3141.85|3141.85|3141.73|3141.73|0
1652781930000|2022-05-17 10:05:30|3141.85|3141.85|3141.85|3141.85|3141.85|3141.85|3141.85|3141.85|0
1652781940000|2022-05-17 10:05:40|3142.1|3142.1|3142.1|3142.1|3142.1|3142.1|3142.1|3142.1|0
1652781950000|2022-05-17 10:05:50|3140.23|3140.23|3140.48|3140.48|3140.48|3140.48|3140.23|3140.23|0
1652781960000|2022-05-17 10:06:00|3140.61|3140.61|3140.61|3140.61|3140.61|3140.61|3140.61|3140.61|0
1652781970000|2022-05-17 10:06:10|3141.23|3141.23|3141.23|3141.23|3141.23|3141.23|3141.23|3141.23|0
1652782030000|2022-05-17 10:07:10|3140.61|3140.61|3140.61|3140.61|3140.61|3140.61|3140.61|3140.61|0
1652782050000|2022-05-17 10:07:30|3139.98|3139.98|3139.98|3139.98|3139.98|3139.98|3139.98|3139.98|0
1652782150000|2022-05-17 10:09:10|3141.23|3141.23|3141.23|3141.23|3141.23|3141.23|3141.23|3141.23|0
1652782170000|2022-05-17 10:09:30|3141.36|3141.36|3141.36|3141.36|3141.36|3141.36|3141.36|3141.36|0
1652782190000|2022-05-17 10:09:50|3140.73|3140.73|3140.73|3140.73|3140.73|3140.73|3140.73|3140.73|0
1652782210000|2022-05-17 10:10:10|3141.36|3141.36|3141.36|3141.36|3141.36|3141.36|3141.36|3141.36|0
1652782230000|2022-05-17 10:10:30|3141.61|3141.61|3141.61|3141.61|3141.61|3141.61|3141.61|3141.61|0
1652782320000|2022-05-17 10:12:00|3140.98|3140.98|3140.98|3140.98|3140.98|3140.98|3140.98|3140.98|0
1652782330000|2022-05-17 10:12:10|3142.23|3142.23|3142.23|3142.23|3142.23|3142.23|3142.23|3142.23|0
1652782340000|2022-05-17 10:12:20|3142.36|3142.36|3140.49|3140.49|3142.36|3142.36|3140.49|3140.49|0
1652782350000|2022-05-17 10:12:30|3140.11|3140.11|3140.23|3140.23|3140.23|3140.23|3140.11|3140.11|0
1652782370000|2022-05-17 10:12:50|3139.61|3139.61|3139.61|3139.61|3139.61|3139.61|3139.61|3139.61|0
1652782380000|2022-05-17 10:13:00|3139.74|3139.74|3139.74|3139.74|3139.74|3139.74|3139.74|3139.74|0
1652782410000|2022-05-17 10:13:30|3140.98|3140.98|3140.98|3140.98|3140.98|3140.98|3140.98|3140.98|0
1652782420000|2022-05-17 10:13:40|3141.24|3141.24|3141.36|3141.36|3141.36|3141.36|3141.24|3141.24|0
1652782430000|2022-05-17 10:13:50|3141.7|3141.7|3142.05|3142.05|3142.05|3142.05|3141.7|3141.7|0
1652782450000|2022-05-17 10:14:10|3142.17|3142.17|3142.17|3142.17|3142.17|3142.17|3142.17|3142.17|0
1652782470000|2022-05-17 10:14:30|3142.55|3142.55|3142.42|3142.42|3142.55|3142.55|3142.42|3142.42|0
1652782520000|2022-05-17 10:15:20|3142.8|3142.8|3142.8|3142.8|3142.8|3142.8|3142.8|3142.8|0
1652782540000|2022-05-17 10:15:40|3144.05|3144.05|3144.05|3144.05|3144.05|3144.05|3144.05|3144.05|0
1652782550000|2022-05-17 10:15:50|3144.17|3144.17|3145.55|3145.55|3145.55|3145.55|3144.17|3144.17|0
1652782560000|2022-05-17 10:16:00|3145.38|3145.38|3147.25|3147.25|3147.25|3147.25|3145.38|3145.38|0
1652782570000|2022-05-17 10:16:10|3146|3146|3146|3146|3146|3146|3146|3146|0
1652782580000|2022-05-17 10:16:20|3144.75|3144.75|3145.38|3145.38|3145.38|3145.38|3144.13|3144.13|0
1652782610000|2022-05-17 10:16:50|3146|3146|3146.62|3146.62|3146.62|3146.62|3146|3146|0
1652782650000|2022-05-17 10:17:30|3146.5|3146.5|3146.5|3146.5|3146.5|3146.5|3146.5|3146.5|0
1652782670000|2022-05-17 10:17:50|3145.87|3145.87|3145.87|3145.87|3145.87|3145.87|3145.87|3145.87|0
1652782680000|2022-05-17 10:18:00|3147.75|3147.75|3149|3149|3149|3149|3147.75|3147.75|0
1652782700000|2022-05-17 10:18:20|3149.62|3149.62|3149.87|3149.87|3149.87|3149.87|3149.62|3149.62|0
1652782730000|2022-05-17 10:18:50|3151.74|3151.74|3150.5|3150.5|3151.74|3151.74|3150.5|3150.5|0
1652782750000|2022-05-17 10:19:10|3150.62|3150.62|3150.62|3150.62|3150.62|3150.62|3150.62|3150.62|0
1652782820000|2022-05-17 10:20:20|3150.87|3150.87|3150.87|3150.87|3150.87|3150.87|3150.87|3150.87|0
1652782830000|2022-05-17 10:20:30|3148.37|3148.37|3148.25|3148.25|3148.37|3148.37|3148.25|3148.25|0
1652782840000|2022-05-17 10:20:40|3148|3148|3148|3148|3148|3148|3148|3148|0
1652782850000|2022-05-17 10:20:50|3147.37|3147.37|3147.37|3147.37|3147.37|3147.37|3147.37|3147.37|0
1652782870000|2022-05-17 10:21:10|3147.5|3147.5|3147.5|3147.5|3147.5|3147.5|3147.5|3147.5|0
1652782970000|2022-05-17 10:22:50|3144.38|3144.38|3143.75|3143.75|3144.38|3144.38|3143.75|3143.75|0
1652783010000|2022-05-17 10:23:30|3145|3145|3145|3145|3145|3145|3145|3145|0
1652783040000|2022-05-17 10:24:00|3145.17|3145.17|3145.17|3145.17|3145.17|3145.17|3145.17|3145.17|0
1652783060000|2022-05-17 10:24:20|3145.3|3145.3|3145.05|3145.05|3145.3|3145.3|3145.05|3145.05|0
1652783130000|2022-05-17 10:25:30|3144.42|3144.42|3144.42|3144.42|3144.42|3144.42|3144.42|3144.42|0
1652783140000|2022-05-17 10:25:40|3145.05|3145.05|3145.05|3145.05|3145.05|3145.05|3145.05|3145.05|0
1652783170000|2022-05-17 10:26:10|3146.92|3146.92|3146.92|3146.92|3146.92|3146.92|3146.92|3146.92|0
1652783310000|2022-05-17 10:28:30|3147.3|3147.3|3147.55|3147.55|3147.55|3147.55|3147.3|3147.3|0
1652783320000|2022-05-17 10:28:40|3148.8|3148.8|3148.8|3148.8|3148.8|3148.8|3148.8|3148.8|0
1652783340000|2022-05-17 10:29:00|3148.17|3148.17|3147.8|3147.8|3148.17|3148.17|3147.8|3147.8|0
1652783360000|2022-05-17 10:29:20|3146.55|3146.55|3146.17|3146.17|3146.55|3146.55|3146.17|3146.17|0
1652783370000|2022-05-17 10:29:30|3146.05|3146.05|3146.17|3146.17|3146.17|3146.17|3146.05|3146.05|0
1652783390000|2022-05-17 10:29:50|3145.55|3145.55|3145.55|3145.55|3145.55|3145.55|3145.55|3145.55|0
1652783400000|2022-05-17 10:30:00|3145.38|3145.38|3145.38|3145.38|3145.38|3145.38|3145.38|3145.38|0
1652783440000|2022-05-17 10:30:40|3145.5|3145.5|3145.63|3145.63|3145.63|3145.63|3145.5|3145.5|0
1652783510000|2022-05-17 10:31:50|3144.38|3144.38|3143.13|3143.13|3144.38|3144.38|3143.13|3143.13|0
1652783520000|2022-05-17 10:32:00|3142.51|3142.51|3142.51|3142.51|3142.51|3142.51|3142.51|3142.51|0
1652783570000|2022-05-17 10:32:50|3142.63|3142.63|3142.63|3142.63|3142.63|3142.63|3142.63|3142.63|0
1652783690000|2022-05-17 10:34:50|3142.76|3142.76|3142.76|3142.76|3142.76|3142.76|3142.76|3142.76|0
1652783700000|2022-05-17 10:35:00|3142.51|3142.51|3142.51|3142.51|3142.51|3142.51|3142.51|3142.51|0
1652783710000|2022-05-17 10:35:10|3143.75|3143.75|3143.75|3143.75|3143.75|3143.75|3143.75|3143.75|0
1652783760000|2022-05-17 10:36:00|3143.13|3143.13|3142.51|3142.51|3143.13|3143.13|3142.51|3142.51|0
1652783780000|2022-05-17 10:36:20|3141.88|3141.88|3141.88|3141.88|3141.88|3141.88|3141.88|3141.88|0
1652783810000|2022-05-17 10:36:50|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|0
1652783830000|2022-05-17 10:37:10|3141.51|3141.51|3141.51|3141.51|3141.51|3141.51|3141.51|3141.51|0
1652783850000|2022-05-17 10:37:30|3141.38|3141.38|3141.38|3141.38|3141.38|3141.38|3141.38|3141.38|0
1652783900000|2022-05-17 10:38:20|3141.26|3141.26|3141.26|3141.26|3141.26|3141.26|3141.26|3141.26|0
1652783930000|2022-05-17 10:38:50|3141.38|3141.38|3141.51|3141.51|3141.51|3141.51|3141.38|3141.38|0
1652783970000|2022-05-17 10:39:30|3140.88|3140.88|3141.51|3141.51|3141.51|3141.51|3140.88|3140.88|0
1652783980000|2022-05-17 10:39:40|3141.38|3141.38|3142.01|3142.01|3142.01|3142.01|3141.38|3141.38|0
1652783990000|2022-05-17 10:39:50|3140.13|3140.13|3140.13|3140.13|3140.13|3140.13|3140.13|3140.13|0
1652784000000|2022-05-17 10:40:00|3139.51|3139.51|3138.88|3138.88|3139.51|3139.51|3138.88|3138.88|0
1652784050000|2022-05-17 10:40:50|3140.13|3140.13|3140.88|3140.88|3140.88|3140.88|3140.13|3140.13|0
1652784080000|2022-05-17 10:41:20|3140.63|3140.63|3140.38|3140.38|3140.63|3140.63|3140.38|3140.38|0
1652784110000|2022-05-17 10:41:50|3141.01|3141.01|3141.38|3141.38|3141.38|3141.38|3141.01|3141.01|0
1652784160000|2022-05-17 10:42:40|3142.01|3142.01|3142.01|3142.01|3142.01|3142.01|3142.01|3142.01|0
1652784180000|2022-05-17 10:43:00|3141.88|3141.88|3140.63|3140.63|3141.88|3141.88|3140.63|3140.63|0
1652784210000|2022-05-17 10:43:30|3140.38|3140.38|3140.63|3140.63|3140.63|3140.63|3140.38|3140.38|0
1652784230000|2022-05-17 10:43:50|3141.88|3141.88|3141.88|3141.88|3141.88|3141.88|3141.88|3141.88|0
1652784240000|2022-05-17 10:44:00|3142.05|3142.05|3142.05|3142.05|3142.05|3142.05|3142.05|3142.05|0
1652784250000|2022-05-17 10:44:10|3142.18|3142.18|3142.18|3142.18|3142.18|3142.18|3142.18|3142.18|0
1652784280000|2022-05-17 10:44:40|3141.55|3141.55|3141.55|3141.55|3141.55|3141.55|3141.55|3141.55|0
1652784370000|2022-05-17 10:46:10|3141.18|3141.18|3140.43|3140.43|3141.18|3141.18|3140.43|3140.43|0
1652784390000|2022-05-17 10:46:30|3140.3|3140.3|3140.3|3140.3|3140.3|3140.3|3140.3|3140.3|0
1652784420000|2022-05-17 10:47:00|3140.93|3140.93|3141.18|3141.18|3141.18|3141.18|3140.93|3140.93|0
1652784450000|2022-05-17 10:47:30|3142.43|3142.43|3142.43|3142.43|3142.43|3142.43|3142.43|3142.43|0
1652784480000|2022-05-17 10:48:00|3142.3|3142.3|3142.3|3142.3|3142.3|3142.3|3142.3|3142.3|0
1652784520000|2022-05-17 10:48:40|3142.92|3142.92|3143.55|3143.55|3143.55|3143.55|3142.92|3142.92|0
1652784570000|2022-05-17 10:49:30|3143.67|3143.67|3143.67|3143.67|3143.67|3143.67|3143.67|3143.67|0
1652784640000|2022-05-17 10:50:40|3143.8|3143.8|3143.8|3143.8|3143.8|3143.8|3143.8|3143.8|0
1652784650000|2022-05-17 10:50:50|3144.15|3144.15|3144.15|3144.15|3144.15|3144.15|3144.15|3144.15|0
1652784680000|2022-05-17 10:51:20|3144.27|3144.27|3144.4|3144.4|3144.4|3144.4|3144.27|3144.27|0
1652784690000|2022-05-17 10:51:30|3144.15|3144.15|3144.15|3144.15|3144.15|3144.15|3144.15|3144.15|0
1652784700000|2022-05-17 10:51:40|3144.27|3144.27|3144.4|3144.4|3144.4|3144.4|3144.27|3144.27|0
1652784720000|2022-05-17 10:52:00|3144.52|3144.52|3144.52|3144.52|3144.52|3144.52|3144.52|3144.52|0
1652784740000|2022-05-17 10:52:20|3144.77|3144.77|3144.77|3144.77|3144.77|3144.77|3144.77|3144.77|0
1652784760000|2022-05-17 10:52:40|3145.4|3145.4|3144.77|3144.77|3145.4|3145.4|3144.77|3144.77|0
1652784770000|2022-05-17 10:52:50|3144.15|3144.15|3144.15|3144.15|3144.15|3144.15|3144.15|3144.15|0
1652784790000|2022-05-17 10:53:10|3144.77|3144.77|3146.02|3146.02|3146.02|3146.02|3144.77|3144.77|0
1652784800000|2022-05-17 10:53:20|3145.77|3145.77|3145.77|3145.77|3145.77|3145.77|3145.77|3145.77|0
1652784830000|2022-05-17 10:53:50|3143.9|3143.9|3143.9|3143.9|3143.9|3143.9|3143.9|3143.9|0
1652784870000|2022-05-17 10:54:30|3142.65|3142.65|3142.65|3142.65|3142.65|3142.65|3142.65|3142.65|0
1652784880000|2022-05-17 10:54:40|3142.52|3142.52|3142.52|3142.52|3142.52|3142.52|3142.52|3142.52|0
1652784920000|2022-05-17 10:55:20|3144.4|3144.4|3143.15|3143.15|3144.4|3144.4|3143.15|3143.15|0
1652784930000|2022-05-17 10:55:30|3141.9|3141.9|3141.9|3141.9|3141.9|3141.9|3141.9|3141.9|0
1652784940000|2022-05-17 10:55:40|3141.28|3141.28|3141.28|3141.28|3141.28|3141.28|3141.28|3141.28|0
1652784960000|2022-05-17 10:56:00|3140.65|3140.65|3140.65|3140.65|3140.65|3140.65|3140.65|3140.65|0
1652785000000|2022-05-17 10:56:40|3142.52|3142.52|3142.52|3142.52|3142.52|3142.52|3142.52|3142.52|0
1652785020000|2022-05-17 10:57:00|3142.35|3142.35|3142.35|3142.35|3142.35|3142.35|3142.35|3142.35|0
1652785050000|2022-05-17 10:57:30|3141.73|3141.73|3141.73|3141.73|3141.73|3141.73|3141.73|3141.73|0
1652785080000|2022-05-17 10:58:00|3141.56|3141.56|3142.81|3142.81|3142.81|3142.81|3141.56|3141.56|0
1652785090000|2022-05-17 10:58:10|3143.43|3143.43|3143.09|3143.09|3143.43|3143.43|3143.09|3143.09|0
1652785130000|2022-05-17 10:58:50|3143.34|3143.34|3143.34|3143.34|3143.34|3143.34|3143.34|3143.34|0
1652785170000|2022-05-17 10:59:30|3142.09|3142.09|3142.09|3142.09|3142.09|3142.09|3142.09|3142.09|0
1652785190000|2022-05-17 10:59:50|3142.22|3142.22|3142.22|3142.22|3142.22|3142.22|3142.22|3142.22|0
1652785200000|2022-05-17 11:00:00|3142.09|3142.09|3141.34|3141.34|3142.09|3142.09|3141.34|3141.34|0
1652785240000|2022-05-17 11:00:40|3140.72|3140.72|3141.34|3141.34|3141.34|3141.34|3140.72|3140.72|0
1652785390000|2022-05-17 11:03:10|3141.96|3141.96|3143.21|3143.21|3143.21|3143.21|3141.96|3141.96|0
1652785400000|2022-05-17 11:03:20|3142.59|3142.59|3142.59|3142.59|3142.59|3142.59|3142.59|3142.59|0
1652785410000|2022-05-17 11:03:30|3142.09|3142.09|3142.09|3142.09|3142.09|3142.09|3142.09|3142.09|0
1652785450000|2022-05-17 11:04:10|3142.34|3142.34|3142.34|3142.34|3142.34|3142.34|3142.34|3142.34|0
1652785590000|2022-05-17 11:06:30|3143.59|3143.59|3143.59|3143.59|3143.59|3143.59|3143.59|3143.59|0
1652785610000|2022-05-17 11:06:50|3142.96|3142.96|3142.96|3142.96|3142.96|3142.96|3142.96|3142.96|0
1652785670000|2022-05-17 11:07:50|3142.34|3142.34|3142.09|3142.09|3142.34|3142.34|3141.96|3141.96|0
1652785680000|2022-05-17 11:08:00|3142.34|3142.34|3142.34|3142.34|3142.34|3142.34|3142.34|3142.34|0
1652785800000|2022-05-17 11:10:00|3141.96|3141.96|3141.96|3141.96|3141.96|3141.96|3141.96|3141.96|0
1652785890000|2022-05-17 11:11:30|3142.09|3142.09|3142.71|3142.71|3142.71|3142.71|3142.09|3142.09|0
1652785910000|2022-05-17 11:11:50|3143.96|3143.96|3144.58|3144.58|3144.58|3144.58|3143.96|3143.96|0
1652785920000|2022-05-17 11:12:00|3146.46|3146.46|3147.08|3147.08|3147.08|3147.08|3146.46|3146.46|0
1652785950000|2022-05-17 11:12:30|3146.46|3146.46|3146.46|3146.46|3146.46|3146.46|3146.46|3146.46|0
1652785980000|2022-05-17 11:13:00|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|0
1652785990000|2022-05-17 11:13:10|3145.83|3145.83|3145.83|3145.83|3145.83|3145.83|3145.83|3145.83|0
1652786000000|2022-05-17 11:13:20|3145.71|3145.71|3145.08|3145.08|3145.71|3145.71|3145.08|3145.08|0
1652786010000|2022-05-17 11:13:30|3145.46|3145.46|3145.46|3145.46|3145.46|3145.46|3145.46|3145.46|0
1652786020000|2022-05-17 11:13:40|3145.33|3145.33|3145.33|3145.33|3145.33|3145.33|3145.33|3145.33|0
1652786030000|2022-05-17 11:13:50|3145.67|3145.67|3143.8|3143.8|3145.67|3145.67|3143.8|3143.8|0
1652786110000|2022-05-17 11:15:10|3143.55|3143.55|3143.55|3143.55|3143.55|3143.55|3143.55|3143.55|0
1652786150000|2022-05-17 11:15:50|3141.05|3141.05|3141.05|3141.05|3141.05|3141.05|3141.05|3141.05|0
1652786210000|2022-05-17 11:16:50|3141.18|3141.18|3141.93|3141.93|3141.93|3141.93|3141.18|3141.18|0
1652786230000|2022-05-17 11:17:10|3142.18|3142.18|3142.18|3142.18|3142.18|3142.18|3142.18|3142.18|0
1652786310000|2022-05-17 11:18:30|3142.8|3142.8|3142.8|3142.8|3142.8|3142.8|3142.8|3142.8|0
1652786330000|2022-05-17 11:18:50|3143.05|3143.05|3143.05|3143.05|3143.05|3143.05|3143.05|3143.05|0
1652786340000|2022-05-17 11:19:00|3142.68|3142.68|3142.68|3142.68|3142.68|3142.68|3142.68|3142.68|0
1652786360000|2022-05-17 11:19:20|3142.8|3142.8|3142.8|3142.8|3142.8|3142.8|3142.8|3142.8|0
1652786440000|2022-05-17 11:20:40|3142.18|3142.18|3142.18|3142.18|3142.18|3142.18|3142.18|3142.18|0
1652786490000|2022-05-17 11:21:30|3140.93|3140.93|3140.93|3140.93|3140.93|3140.93|3140.93|3140.93|0
1652786530000|2022-05-17 11:22:10|3140.31|3140.31|3140.31|3140.31|3140.31|3140.31|3140.31|3140.31|0
1652786560000|2022-05-17 11:22:40|3140.18|3140.18|3140.18|3140.18|3140.18|3140.18|3140.18|3140.18|0
1652786570000|2022-05-17 11:22:50|3138.93|3138.93|3138.93|3138.93|3138.93|3138.93|3138.93|3138.93|0
1652786610000|2022-05-17 11:23:30|3140.18|3140.18|3140.31|3140.31|3140.31|3140.31|3140.18|3140.18|0
1652786640000|2022-05-17 11:24:00|3140.43|3140.43|3140.43|3140.43|3140.43|3140.43|3140.43|3140.43|0
1652786650000|2022-05-17 11:24:10|3142.3|3142.3|3143.05|3143.05|3143.05|3143.05|3142.3|3142.3|0
1652786660000|2022-05-17 11:24:20|3142.88|3142.88|3142.88|3142.88|3142.88|3142.88|3142.88|3142.88|0
1652786690000|2022-05-17 11:24:50|3143.5|3143.5|3143.5|3143.5|3143.5|3143.5|3143.5|3143.5|0
1652786750000|2022-05-17 11:25:50|3143.63|3143.63|3143.63|3143.63|3143.63|3143.63|3143.63|3143.63|0
1652786820000|2022-05-17 11:27:00|3143.76|3143.76|3143.76|3143.76|3143.76|3143.76|3143.76|3143.76|0
1652786830000|2022-05-17 11:27:10|3143.13|3143.13|3143.13|3143.13|3143.13|3143.13|3143.13|3143.13|0
1652786850000|2022-05-17 11:27:30|3142.88|3142.88|3142.88|3142.88|3142.88|3142.88|3142.88|3142.88|0
1652786860000|2022-05-17 11:27:40|3142.76|3142.76|3142.76|3142.76|3142.76|3142.76|3142.76|3142.76|0
1652786870000|2022-05-17 11:27:50|3141.51|3141.51|3141.51|3141.51|3141.51|3141.51|3141.51|3141.51|0
1652786930000|2022-05-17 11:28:50|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|0
1652786980000|2022-05-17 11:29:40|3141.51|3141.51|3142.76|3142.76|3142.76|3142.76|3141.51|3141.51|0
1652787020000|2022-05-17 11:30:20|3140.88|3140.88|3140.88|3140.88|3140.88|3140.88|3140.88|3140.88|0
1652787070000|2022-05-17 11:31:10|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|0
1652787180000|2022-05-17 11:33:00|3142.76|3142.76|3142.76|3142.76|3142.76|3142.76|3142.76|3142.76|0
1652787230000|2022-05-17 11:33:50|3142.13|3142.13|3141.51|3141.51|3142.13|3142.13|3141.51|3141.51|0
1652787260000|2022-05-17 11:34:20|3140.88|3140.88|3140.88|3140.88|3140.88|3140.88|3140.88|3140.88|0
1652787360000|2022-05-17 11:36:00|3140.26|3140.26|3140.26|3140.26|3140.26|3140.26|3140.26|3140.26|0
1652787370000|2022-05-17 11:36:10|3140.51|3140.51|3140.51|3140.51|3140.51|3140.51|3140.51|3140.51|0
1652787410000|2022-05-17 11:36:50|3138.01|3138.01|3138.01|3138.01|3138.01|3138.01|3138.01|3138.01|0
1652787440000|2022-05-17 11:37:20|3139.88|3139.88|3139.88|3139.88|3139.88|3139.88|3139.88|3139.88|0
1652787470000|2022-05-17 11:37:50|3139.26|3139.26|3139.26|3139.26|3139.26|3139.26|3139.26|3139.26|0
1652787500000|2022-05-17 11:38:20|3139.13|3139.13|3139.13|3139.13|3139.13|3139.13|3139.13|3139.13|0
1652787570000|2022-05-17 11:39:30|3139.01|3139.01|3139.01|3139.01|3139.01|3139.01|3139.01|3139.01|0
1652787580000|2022-05-17 11:39:40|3139.63|3139.63|3139.63|3139.63|3139.63|3139.63|3139.63|3139.63|0
1652787600000|2022-05-17 11:40:00|3139.51|3139.51|3139.51|3139.51|3139.51|3139.51|3139.51|3139.51|0
1652787610000|2022-05-17 11:40:10|3138.26|3138.26|3138.43|3138.43|3138.43|3138.43|3138.26|3138.26|0
1652787650000|2022-05-17 11:40:50|3137.81|3137.81|3137.81|3137.81|3137.81|3137.81|3136.56|3136.56|0
1652787660000|2022-05-17 11:41:00|3137.68|3137.68|3137.56|3137.56|3137.68|3137.68|3137.56|3137.56|0
1652787730000|2022-05-17 11:42:10|3137.73|3137.73|3137.73|3137.73|3137.73|3137.73|3137.73|3137.73|0
1652787740000|2022-05-17 11:42:20|3138.07|3138.07|3138.07|3138.07|3138.07|3138.07|3138.07|3138.07|0
1652787830000|2022-05-17 11:43:50|3137.95|3137.95|3137.95|3137.95|3137.95|3137.95|3137.95|3137.95|0
1652787840000|2022-05-17 11:44:00|3134.2|3134.2|3133.58|3133.58|3134.2|3134.2|3133.58|3133.58|0
1652787910000|2022-05-17 11:45:10|3133.75|3133.75|3133.75|3133.75|3133.75|3133.75|3133.75|3133.75|0
1652788040000|2022-05-17 11:47:20|3133.88|3133.88|3134.13|3134.13|3134.13|3134.13|3133.88|3133.88|0
1652788050000|2022-05-17 11:47:30|3134.25|3134.25|3134.25|3134.25|3134.25|3134.25|3134.25|3134.25|0
1652788090000|2022-05-17 11:48:10|3134.08|3134.08|3133.91|3133.91|3134.08|3134.08|3133.91|3133.91|0
1652788100000|2022-05-17 11:48:20|3132.66|3132.66|3132.66|3132.66|3132.66|3132.66|3132.66|3132.66|0
1652788150000|2022-05-17 11:49:10|3132.04|3132.04|3132.04|3132.04|3132.04|3132.04|3132.04|3132.04|0
1652788170000|2022-05-17 11:49:30|3133.28|3133.28|3133.28|3133.28|3133.28|3133.28|3133.28|3133.28|0
1652788260000|2022-05-17 11:51:00|3133.46|3133.46|3133.46|3133.46|3133.46|3133.46|3133.46|3133.46|0
1652788300000|2022-05-17 11:51:40|3132.83|3132.83|3132.83|3132.83|3132.83|3132.83|3132.83|3132.83|0
1652788320000|2022-05-17 11:52:00|3132.21|3132.21|3128.96|3128.96|3132.21|3132.21|3128.96|3128.96|0
1652788330000|2022-05-17 11:52:10|3130.21|3130.21|3130.83|3130.83|3130.83|3130.83|3130.21|3130.21|0
1652788350000|2022-05-17 11:52:30|3130.21|3130.21|3130.21|3130.21|3130.21|3130.21|3130.21|3130.21|0
1652788370000|2022-05-17 11:52:50|3130.83|3130.83|3130.83|3130.83|3131.08|3131.08|3130.83|3130.83|0
1652788390000|2022-05-17 11:53:10|3130.96|3130.96|3130.96|3130.96|3130.96|3130.96|3130.96|3130.96|0
1652788400000|2022-05-17 11:53:20|3130.33|3130.33|3130.33|3130.33|3130.33|3130.33|3130.33|3130.33|0
1652788460000|2022-05-17 11:54:20|3130.96|3130.96|3130.96|3130.96|3130.96|3130.96|3130.96|3130.96|0
1652788500000|2022-05-17 11:55:00|3132.2|3132.2|3133.95|3133.95|3133.95|3133.95|3132.2|3132.2|0
1652788520000|2022-05-17 11:55:20|3133.2|3133.2|3134.58|3134.58|3134.58|3134.58|3132.7|3132.7|0
1652788530000|2022-05-17 11:55:30|3134.83|3134.83|3134.83|3134.83|3134.83|3134.83|3134.83|3134.83|0
1652788540000|2022-05-17 11:55:40|3134.95|3134.95|3135.2|3135.2|3135.2|3135.2|3134.95|3134.95|0
1652788550000|2022-05-17 11:55:50|3135.45|3135.45|3134.83|3134.83|3135.45|3135.45|3134.83|3134.83|0
1652788560000|2022-05-17 11:56:00|3133.58|3133.58|3133.58|3133.58|3133.58|3133.58|3133.58|3133.58|0
1652788580000|2022-05-17 11:56:20|3132.95|3132.95|3132.95|3132.95|3132.95|3132.95|3132.95|3132.95|0
1652788600000|2022-05-17 11:56:40|3132.83|3132.83|3132.83|3132.83|3132.83|3132.83|3132.83|3132.83|0
1652788640000|2022-05-17 11:57:20|3133.21|3133.21|3133.21|3133.21|3133.21|3133.21|3133.21|3133.21|0
1652788730000|2022-05-17 11:58:50|3133.83|3133.83|3133.83|3133.83|3133.83|3133.83|3133.83|3133.83|0
1652788790000|2022-05-17 11:59:50|3134.08|3134.08|3134.08|3134.08|3134.08|3134.08|3134.08|3134.08|0
1652788860000|2022-05-17 12:01:00|3133.95|3133.95|3134.08|3134.08|3134.08|3134.08|3133.95|3133.95|0
1652788890000|2022-05-17 12:01:30|3134.7|3134.7|3134.7|3134.7|3134.7|3134.7|3134.7|3134.7|0
1652788910000|2022-05-17 12:01:50|3134.08|3134.08|3134.08|3134.08|3134.08|3134.08|3134.08|3134.08|0
1652788940000|2022-05-17 12:02:20|3134.21|3134.21|3134.21|3134.21|3134.21|3134.21|3134.21|3134.21|0
1652788950000|2022-05-17 12:02:30|3133.58|3133.58|3133.58|3133.58|3133.58|3133.58|3133.58|3133.58|0
1652788960000|2022-05-17 12:02:40|3133.71|3133.71|3133.71|3133.71|3133.71|3133.71|3133.71|3133.71|0
1652788970000|2022-05-17 12:02:50|3134.33|3134.33|3134.33|3134.33|3134.33|3134.33|3134.33|3134.33|0
1652788980000|2022-05-17 12:03:00|3134.46|3134.46|3134.46|3134.46|3134.46|3134.46|3134.46|3134.46|0
1652788990000|2022-05-17 12:03:10|3134.21|3134.21|3134.96|3134.96|3134.96|3134.96|3134.21|3134.21|0
1652789010000|2022-05-17 12:03:30|3136.83|3136.83|3136.83|3136.83|3136.83|3136.83|3136.83|3136.83|0
1652789060000|2022-05-17 12:04:20|3136.45|3136.45|3136.45|3136.45|3136.45|3136.45|3136.45|3136.45|0
1652789090000|2022-05-17 12:04:50|3137.08|3137.08|3137.08|3137.08|3137.08|3137.08|3137.08|3137.08|0
1652789100000|2022-05-17 12:05:00|3136.95|3136.95|3136.95|3136.95|3136.95|3136.95|3136.95|3136.95|0
1652789110000|2022-05-17 12:05:10|3137.08|3137.08|3137.08|3137.08|3137.08|3137.08|3137.08|3137.08|0
1652789140000|2022-05-17 12:05:40|3136.95|3136.95|3136.33|3136.33|3136.95|3136.95|3136.33|3136.33|0
1652789180000|2022-05-17 12:06:20|3135.7|3135.7|3135.7|3135.7|3135.7|3135.7|3135.7|3135.7|0
1652789210000|2022-05-17 12:06:50|3135.45|3135.45|3133.58|3133.58|3135.45|3135.45|3133.58|3133.58|0
1652789280000|2022-05-17 12:08:00|3134.2|3134.2|3134.2|3134.2|3134.2|3134.2|3134.2|3134.2|0
1652789330000|2022-05-17 12:08:50|3134.33|3134.33|3133.95|3133.95|3134.33|3134.33|3133.95|3133.95|0
1652789380000|2022-05-17 12:09:40|3133.33|3133.33|3132.7|3132.7|3134.58|3134.58|3132.7|3132.7|0
1652789390000|2022-05-17 12:09:50|3132.08|3132.08|3132.08|3132.08|3132.08|3132.08|3132.08|3132.08|0
1652789430000|2022-05-17 12:10:30|3132.7|3132.7|3132.7|3132.7|3132.7|3132.7|3132.7|3132.7|0
1652789440000|2022-05-17 12:10:40|3132.83|3132.83|3133.08|3133.08|3133.08|3133.08|3132.83|3132.83|0
1652789460000|2022-05-17 12:11:00|3133.21|3133.21|3133.21|3133.21|3133.21|3133.21|3133.21|3133.21|0
1652789470000|2022-05-17 12:11:10|3132.95|3132.95|3132.95|3132.95|3132.95|3132.95|3132.95|3132.95|0
1652789530000|2022-05-17 12:12:10|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|0
1652789610000|2022-05-17 12:13:30|3131.71|3131.71|3132.95|3132.95|3132.95|3132.95|3131.71|3131.71|0
1652789660000|2022-05-17 12:14:20|3133.58|3133.58|3133.58|3133.58|3133.58|3133.58|3133.58|3133.58|0
1652789750000|2022-05-17 12:15:50|3133.7|3133.7|3133.7|3133.7|3133.7|3133.7|3133.7|3133.7|0
1652789760000|2022-05-17 12:16:00|3133.95|3133.95|3134.08|3134.08|3134.08|3134.08|3133.95|3133.95|0
1652789780000|2022-05-17 12:16:20|3133.95|3133.95|3133.83|3133.83|3133.95|3133.95|3133.83|3133.83|0
1652789810000|2022-05-17 12:16:50|3133.21|3133.21|3133.21|3133.21|3133.21|3133.21|3133.21|3133.21|0
1652789830000|2022-05-17 12:17:10|3135.08|3135.08|3136.95|3136.95|3136.95|3136.95|3135.08|3135.08|0
1652789840000|2022-05-17 12:17:20|3136.7|3136.7|3136.7|3136.7|3136.7|3136.7|3136.7|3136.7|0
1652789930000|2022-05-17 12:18:50|3136.45|3136.45|3136.45|3136.45|3136.45|3136.45|3136.45|3136.45|0
1652790020000|2022-05-17 12:20:20|3138.32|3138.32|3138.32|3138.32|3138.32|3138.32|3138.32|3138.32|0
1652790030000|2022-05-17 12:20:30|3138.07|3138.07|3138.07|3138.07|3138.07|3138.07|3138.07|3138.07|0
1652790040000|2022-05-17 12:20:40|3137.45|3137.45|3136.82|3136.82|3137.45|3137.45|3136.82|3136.82|0
1652790090000|2022-05-17 12:21:30|3136.45|3136.45|3136.32|3136.32|3136.45|3136.45|3136.32|3136.32|0
1652790140000|2022-05-17 12:22:20|3135.7|3135.7|3135.57|3135.57|3135.7|3135.7|3135.57|3135.57|0
1652790150000|2022-05-17 12:22:30|3135.4|3135.4|3135.23|3135.23|3135.4|3135.4|3135.23|3135.23|0
1652790160000|2022-05-17 12:22:40|3135.35|3135.35|3135.35|3135.35|3135.35|3135.35|3135.23|3135.23|0
1652790190000|2022-05-17 12:23:10|3135.18|3135.18|3135.18|3135.18|3135.18|3135.18|3135.18|3135.18|0
1652790250000|2022-05-17 12:24:10|3135.81|3135.81|3135.93|3135.93|3135.93|3135.93|3135.81|3135.81|0
1652790260000|2022-05-17 12:24:20|3137.18|3137.18|3137.18|3137.18|3137.18|3137.18|3137.18|3137.18|0
1652790270000|2022-05-17 12:24:30|3137.52|3137.52|3137.52|3137.52|3137.52|3137.52|3137.52|3137.52|0
1652790290000|2022-05-17 12:24:50|3138.15|3138.15|3138.15|3138.15|3138.15|3138.15|3138.15|3138.15|0
1652790330000|2022-05-17 12:25:30|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|0
1652790350000|2022-05-17 12:25:50|3139.4|3139.4|3139.4|3139.4|3139.4|3139.4|3139.4|3139.4|0
1652790360000|2022-05-17 12:26:00|3139.52|3139.52|3138.9|3138.9|3139.52|3139.52|3138.9|3138.9|0
1652790460000|2022-05-17 12:27:40|3138.27|3138.27|3138.27|3138.27|3138.27|3138.27|3138.27|3138.27|0
1652790470000|2022-05-17 12:27:50|3137.9|3137.9|3137.9|3137.9|3137.9|3137.9|3137.9|3137.9|0
1652790500000|2022-05-17 12:28:20|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|0
1652790580000|2022-05-17 12:29:40|3138.02|3138.02|3138.15|3138.15|3138.15|3138.15|3138.02|3138.02|0
1652790600000|2022-05-17 12:30:00|3138.77|3138.77|3140.37|3140.37|3142.12|3142.12|3138.77|3138.77|0
1652790610000|2022-05-17 12:30:10|3140.12|3140.12|3139.74|3139.74|3140.12|3140.12|3139.36|3139.36|0
1652790650000|2022-05-17 12:30:50|3139.61|3139.61|3139.61|3139.61|3139.61|3139.61|3139.61|3139.61|0
1652790660000|2022-05-17 12:31:00|3138.37|3138.37|3138.37|3138.37|3138.37|3138.37|3138.37|3138.37|0
1652790670000|2022-05-17 12:31:10|3139.61|3139.61|3141.46|3141.46|3141.46|3141.46|3139.61|3139.61|0
1652790710000|2022-05-17 12:31:50|3141.21|3141.21|3141.21|3141.21|3141.21|3141.21|3141.21|3141.21|0
1652790720000|2022-05-17 12:32:00|3141.08|3141.08|3139.34|3139.34|3141.08|3141.08|3139.34|3139.34|0
1652790730000|2022-05-17 12:32:10|3138.71|3138.71|3138.46|3138.46|3139.09|3139.09|3138.46|3138.46|0
1652790740000|2022-05-17 12:32:20|3138.71|3138.71|3138.71|3138.71|3138.71|3138.71|3138.71|3138.71|0
1652790750000|2022-05-17 12:32:30|3138.84|3138.84|3138.96|3138.96|3138.96|3138.96|3138.84|3138.84|0
1652790760000|2022-05-17 12:32:40|3140.21|3140.21|3140.21|3140.21|3140.21|3140.21|3140.21|3140.21|0
1652790770000|2022-05-17 12:32:50|3140.84|3140.84|3140.21|3140.21|3140.84|3140.84|3140.21|3140.21|0
1652790820000|2022-05-17 12:33:40|3140.84|3140.84|3140.84|3140.84|3140.84|3140.84|3140.84|3140.84|0
1652790900000|2022-05-17 12:35:00|3140.59|3140.59|3140.59|3140.59|3140.59|3140.59|3140.59|3140.59|0
1652790910000|2022-05-17 12:35:10|3141.21|3141.21|3141.21|3141.21|3141.21|3141.21|3141.21|3141.21|0
1652790920000|2022-05-17 12:35:20|3141.83|3141.83|3141.83|3141.83|3141.83|3141.83|3141.83|3141.83|0
1652790970000|2022-05-17 12:36:10|3143.08|3143.08|3143.08|3143.08|3143.08|3143.08|3143.08|3143.08|0
1652790990000|2022-05-17 12:36:30|3143.71|3143.71|3143.71|3143.71|3143.71|3143.71|3143.71|3143.71|0
1652791030000|2022-05-17 12:37:10|3143.33|3143.33|3143.33|3143.33|3143.33|3143.33|3143.33|3143.33|0
1652791070000|2022-05-17 12:37:50|3141.46|3141.46|3141.46|3141.46|3141.46|3141.46|3141.46|3141.46|0
1652791080000|2022-05-17 12:38:00|3140.83|3140.83|3140.71|3140.71|3140.83|3140.83|3140.71|3140.71|0
1652791100000|2022-05-17 12:38:20|3141.33|3141.33|3141.33|3141.33|3141.33|3141.33|3141.33|3141.33|0
1652791120000|2022-05-17 12:38:40|3141.96|3141.96|3142.21|3142.21|3142.21|3142.21|3141.96|3141.96|0
1652791160000|2022-05-17 12:39:20|3141.58|3141.58|3141.46|3141.46|3141.58|3141.58|3141.46|3141.46|0
1652791180000|2022-05-17 12:39:40|3141.58|3141.58|3141.58|3141.58|3141.58|3141.58|3141.58|3141.58|0
1652791210000|2022-05-17 12:40:10|3140.96|3140.96|3142.83|3142.83|3142.83|3142.83|3140.33|3140.33|0
1652791230000|2022-05-17 12:40:30|3143.08|3143.08|3143.08|3143.08|3143.08|3143.08|3143.08|3143.08|0
1652791250000|2022-05-17 12:40:50|3141.21|3141.21|3141.21|3141.21|3141.21|3141.21|3141.21|3141.21|0
1652791330000|2022-05-17 12:42:10|3141.83|3141.83|3141.83|3141.83|3141.83|3141.83|3141.83|3141.83|0
1652791380000|2022-05-17 12:43:00|3141.49|3141.49|3141.32|3141.32|3141.49|3141.49|3141.32|3141.32|0
1652791510000|2022-05-17 12:45:10|3141.94|3141.94|3141.94|3141.94|3141.94|3141.94|3141.94|3141.94|0
1652791530000|2022-05-17 12:45:30|3142.07|3142.07|3142.07|3142.07|3142.07|3142.07|3142.07|3142.07|0
1652791550000|2022-05-17 12:45:50|3142.69|3142.69|3142.69|3142.69|3142.69|3142.69|3142.69|3142.69|0
1652791560000|2022-05-17 12:46:00|3143.32|3143.32|3143.32|3143.32|3143.32|3143.32|3143.32|3143.32|0
1652791580000|2022-05-17 12:46:20|3145.19|3145.19|3145.19|3145.19|3145.19|3145.19|3145.19|3145.19|0
1652791590000|2022-05-17 12:46:30|3145.32|3145.32|3145.94|3145.94|3145.94|3145.94|3145.32|3145.32|0
1652791600000|2022-05-17 12:46:40|3144.69|3144.69|3145.32|3145.32|3145.32|3145.32|3144.69|3144.69|0
1652791670000|2022-05-17 12:47:50|3143.44|3143.44|3142.82|3142.82|3143.44|3143.44|3142.82|3142.82|0
1652791680000|2022-05-17 12:48:00|3142.2|3142.2|3142.2|3142.2|3142.2|3142.2|3142.2|3142.2|0
1652791700000|2022-05-17 12:48:20|3143.44|3143.44|3143.44|3143.44|3143.44|3143.44|3143.44|3143.44|0
1652791740000|2022-05-17 12:49:00|3144.07|3144.07|3144.07|3144.07|3144.07|3144.07|3144.07|3144.07|0
1652791770000|2022-05-17 12:49:30|3143.69|3143.69|3143.69|3143.69|3143.69|3143.69|3143.69|3143.69|0
1652791830000|2022-05-17 12:50:30|3143|3143|3143|3143|3143|3143|3143|3143|0
1652791840000|2022-05-17 12:50:40|3142.83|3142.83|3142.53|3142.53|3142.83|3142.83|3142.53|3142.53|0
1652791850000|2022-05-17 12:50:50|3142.28|3142.28|3139.65|3139.65|3142.28|3142.28|3139.03|3139.03|0
1652791870000|2022-05-17 12:51:10|3138.41|3138.41|3138.41|3138.41|3138.41|3138.41|3138.41|3138.41|0
1652791900000|2022-05-17 12:51:40|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|0
1652791910000|2022-05-17 12:51:50|3138.16|3138.16|3138.03|3138.03|3138.16|3138.16|3138.03|3138.03|0
1652791930000|2022-05-17 12:52:10|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|0
1652791950000|2022-05-17 12:52:30|3138.45|3138.45|3138.45|3138.45|3138.45|3138.45|3138.45|3138.45|0
1652791960000|2022-05-17 12:52:40|3137.21|3137.21|3137.83|3137.83|3137.83|3137.83|3136.58|3136.58|0
1652792000000|2022-05-17 12:53:20|3137.21|3137.21|3137.21|3137.21|3137.21|3137.21|3137.21|3137.21|0
1652792010000|2022-05-17 12:53:30|3135.96|3135.96|3134.08|3134.08|3135.96|3135.96|3134.08|3134.08|0
1652792020000|2022-05-17 12:53:40|3134.71|3134.71|3135.33|3135.33|3135.33|3135.33|3134.71|3134.71|0
1652792070000|2022-05-17 12:54:30|3134.71|3134.71|3134.71|3134.71|3134.71|3134.71|3134.71|3134.71|0
1652792100000|2022-05-17 12:55:00|3137.83|3137.83|3137.83|3137.83|3137.83|3137.83|3137.83|3137.83|0
1652792110000|2022-05-17 12:55:10|3137.21|3137.21|3137.46|3137.46|3137.46|3137.46|3137.21|3137.21|0
1652792130000|2022-05-17 12:55:30|3137.58|3137.58|3137.58|3137.58|3137.58|3137.58|3137.58|3137.58|0
1652792180000|2022-05-17 12:56:20|3136.96|3136.96|3136.96|3136.96|3136.96|3136.96|3136.96|3136.96|0
1652792220000|2022-05-17 12:57:00|3136.83|3136.83|3136.46|3136.46|3136.83|3136.83|3136.46|3136.46|0
1652792330000|2022-05-17 12:58:50|3136.58|3136.58|3136.58|3136.58|3136.58|3136.58|3136.58|3136.58|0
1652792380000|2022-05-17 12:59:40|3136.71|3136.71|3136.83|3136.83|3136.83|3136.83|3136.71|3136.71|0
1652792440000|2022-05-17 13:00:40|3136.71|3136.71|3137.33|3137.33|3137.33|3137.33|3136.71|3136.71|0
1652792450000|2022-05-17 13:00:50|3138.58|3138.58|3138.58|3138.58|3138.58|3138.58|3138.58|3138.58|0
1652792460000|2022-05-17 13:01:00|3139.2|3139.2|3139.83|3139.83|3139.83|3139.83|3139.2|3139.2|0
1652792470000|2022-05-17 13:01:10|3140.45|3140.45|3140.45|3140.45|3140.45|3140.45|3140.45|3140.45|0
1652792510000|2022-05-17 13:01:50|3140.33|3140.33|3142.82|3142.82|3142.82|3142.82|3140.33|3140.33|0
1652792520000|2022-05-17 13:02:00|3142.95|3142.95|3144.2|3144.2|3144.2|3144.2|3142.95|3142.95|0
1652792530000|2022-05-17 13:02:10|3144.82|3144.82|3144.82|3144.82|3145.45|3145.45|3144.2|3144.2|0
1652792550000|2022-05-17 13:02:30|3144.65|3144.65|3144.65|3144.65|3144.65|3144.65|3144.65|3144.65|0
1652792600000|2022-05-17 13:03:20|3145.9|3145.9|3145.9|3145.9|3145.9|3145.9|3145.9|3145.9|0
1652792610000|2022-05-17 13:03:30|3145.28|3145.28|3145.28|3145.28|3145.28|3145.28|3145.28|3145.28|0
1652792650000|2022-05-17 13:04:10|3145.32|3145.32|3145.32|3145.32|3145.32|3145.32|3145.32|3145.32|0
1652792700000|2022-05-17 13:05:00|3145.95|3145.95|3148.07|3148.07|3148.07|3148.07|3145.95|3145.95|0
1652792740000|2022-05-17 13:05:40|3146.82|3146.82|3146.82|3146.82|3146.82|3146.82|3146.82|3146.82|0
1652792750000|2022-05-17 13:05:50|3146.69|3146.69|3146.57|3146.57|3146.69|3146.69|3146.57|3146.57|0
1652792810000|2022-05-17 13:06:50|3145.95|3145.95|3146.45|3146.45|3146.45|3146.45|3144.7|3144.7|0
1652792830000|2022-05-17 13:07:10|3146.58|3146.58|3146.58|3146.58|3146.58|3146.58|3146.58|3146.58|0
1652792840000|2022-05-17 13:07:20|3146.7|3146.7|3146.7|3146.7|3146.7|3146.7|3146.7|3146.7|0
1652792870000|2022-05-17 13:07:50|3146.95|3146.95|3146.58|3146.58|3146.95|3146.95|3146.58|3146.58|0
1652792890000|2022-05-17 13:08:10|3143.45|3143.45|3143.45|3143.45|3143.45|3143.45|3143.45|3143.45|0
1652792900000|2022-05-17 13:08:20|3143.33|3143.33|3143.96|3143.96|3144.08|3144.08|3143.33|3143.33|0
1652792980000|2022-05-17 13:09:40|3143.78|3143.78|3143.78|3143.78|3143.78|3143.78|3143.78|3143.78|0
1652792990000|2022-05-17 13:09:50|3143.16|3143.16|3143.66|3143.66|3143.66|3143.66|3143.16|3143.16|0
1652793000000|2022-05-17 13:10:00|3143.83|3143.83|3143.83|3143.83|3143.83|3143.83|3143.83|3143.83|0
1652793030000|2022-05-17 13:10:30|3143.66|3143.66|3143.66|3143.66|3143.66|3143.66|3143.66|3143.66|0
1652793040000|2022-05-17 13:10:40|3144.91|3144.91|3146.78|3146.78|3146.78|3146.78|3144.91|3144.91|0
1652793050000|2022-05-17 13:10:50|3148.65|3148.65|3148.65|3148.65|3148.65|3148.65|3148.65|3148.65|0
1652793060000|2022-05-17 13:11:00|3148.03|3148.03|3148.16|3148.16|3148.16|3148.16|3148.03|3148.03|0
1652793070000|2022-05-17 13:11:10|3148.28|3148.28|3149.65|3149.65|3149.65|3149.65|3148.28|3148.28|0
1652793080000|2022-05-17 13:11:20|3150.9|3150.9|3152.15|3152.15|3152.15|3152.15|3150.9|3150.9|0
1652793090000|2022-05-17 13:11:30|3151.53|3151.53|3152.65|3152.65|3152.65|3152.65|3151.53|3151.53|0
1652793100000|2022-05-17 13:11:40|3153.9|3153.9|3154.15|3154.15|3154.15|3154.15|3153.9|3153.9|0
1652793110000|2022-05-17 13:11:50|3154.28|3154.28|3154.28|3154.28|3154.28|3154.28|3154.28|3154.28|0
1652793120000|2022-05-17 13:12:00|3154.4|3154.4|3154.4|3154.4|3154.4|3154.4|3154.4|3154.4|0
1652793130000|2022-05-17 13:12:10|3154.15|3154.15|3154.15|3154.15|3154.15|3154.15|3154.15|3154.15|0
1652793160000|2022-05-17 13:12:40|3154.53|3154.53|3154.66|3154.66|3154.66|3154.66|3154.53|3154.53|0
1652793170000|2022-05-17 13:12:50|3152.78|3152.78|3152.78|3152.78|3152.78|3152.78|3152.78|3152.78|0
1652793190000|2022-05-17 13:13:10|3152.16|3152.16|3152.28|3152.28|3152.28|3152.28|3152.16|3152.16|0
1652793200000|2022-05-17 13:13:20|3152.41|3152.41|3152.41|3152.41|3152.41|3152.41|3152.41|3152.41|0
1652793210000|2022-05-17 13:13:30|3152.53|3152.53|3152.53|3152.53|3152.53|3152.53|3152.53|3152.53|0
1652793240000|2022-05-17 13:14:00|3152.79|3152.79|3152.79|3152.79|3152.79|3152.79|3152.79|3152.79|0
1652793250000|2022-05-17 13:14:10|3154.03|3154.03|3154.03|3154.03|3154.03|3154.03|3154.03|3154.03|0
1652793270000|2022-05-17 13:14:30|3153.66|3153.66|3153.28|3153.28|3153.66|3153.66|3153.28|3153.28|0
1652793280000|2022-05-17 13:14:40|3153.16|3153.16|3153.16|3153.16|3153.16|3153.16|3153.16|3153.16|0
1652793290000|2022-05-17 13:14:50|3153.28|3153.28|3153.28|3153.28|3153.28|3153.28|3153.28|3153.28|0
1652793300000|2022-05-17 13:15:00|3153.41|3153.41|3153.41|3153.41|3153.41|3153.41|3153.41|3153.41|0
1652793310000|2022-05-17 13:15:10|3153.53|3153.53|3153.41|3153.41|3153.53|3153.53|3153.41|3153.41|0
1652793320000|2022-05-17 13:15:20|3153.53|3153.53|3153.53|3153.53|3153.53|3153.53|3153.53|3153.53|0
1652793350000|2022-05-17 13:15:50|3152.91|3152.91|3153.53|3153.53|3153.53|3153.53|3152.91|3152.91|0
1652793360000|2022-05-17 13:16:00|3152.91|3152.91|3153.53|3153.53|3153.53|3153.53|3152.91|3152.91|0
1652793370000|2022-05-17 13:16:10|3153.41|3153.41|3153.53|3153.53|3153.53|3153.53|3153.41|3153.41|0
1652793400000|2022-05-17 13:16:40|3152.91|3152.91|3152.91|3152.91|3152.91|3152.91|3152.91|3152.91|0
1652793440000|2022-05-17 13:17:20|3152.28|3152.28|3154.16|3154.16|3154.16|3154.16|3152.28|3152.28|0
1652793450000|2022-05-17 13:17:30|3154.03|3154.03|3153.41|3153.41|3154.03|3154.03|3153.41|3153.41|0
1652793500000|2022-05-17 13:18:20|3152.78|3152.78|3152.78|3152.78|3152.78|3152.78|3151.53|3151.53|0
1652793510000|2022-05-17 13:18:30|3152.91|3152.91|3152.91|3152.91|3152.91|3152.91|3152.91|3152.91|0
1652793520000|2022-05-17 13:18:40|3153.16|3153.16|3153.91|3153.91|3153.91|3153.91|3153.16|3153.16|0
1652793540000|2022-05-17 13:19:00|3153.28|3153.28|3153.28|3153.28|3153.91|3153.91|3153.28|3153.28|0
1652793550000|2022-05-17 13:19:10|3153.41|3153.41|3153.41|3153.41|3153.41|3153.41|3153.41|3153.41|0
1652793560000|2022-05-17 13:19:20|3153.53|3153.53|3154.78|3154.78|3154.78|3154.78|3153.53|3153.53|0
1652793570000|2022-05-17 13:19:30|3155.41|3155.41|3154.16|3154.16|3155.41|3155.41|3154.16|3154.16|0
1652793580000|2022-05-17 13:19:40|3153.53|3153.53|3153.53|3153.53|3153.53|3153.53|3153.53|3153.53|0
1652793610000|2022-05-17 13:20:10|3152.29|3152.29|3152.29|3152.29|3152.29|3152.29|3152.29|3152.29|0
1652793620000|2022-05-17 13:20:20|3152.46|3152.46|3153.08|3153.08|3153.08|3153.08|3152.46|3152.46|0
1652793630000|2022-05-17 13:20:30|3154.96|3154.96|3154.96|3154.96|3154.96|3154.96|3154.96|3154.96|0
1652793640000|2022-05-17 13:20:40|3154.33|3154.33|3153.71|3153.71|3154.33|3154.33|3153.71|3153.71|0
1652793650000|2022-05-17 13:20:50|3154.96|3154.96|3153.71|3153.71|3154.96|3154.96|3153.71|3153.71|0
1652793660000|2022-05-17 13:21:00|3154.33|3154.33|3154.33|3154.33|3154.33|3154.33|3154.33|3154.33|0
1652793670000|2022-05-17 13:21:10|3154.96|3154.96|3154.96|3154.96|3154.96|3154.96|3154.96|3154.96|0
1652793710000|2022-05-17 13:21:50|3155.58|3155.58|3155.58|3155.58|3155.58|3155.58|3155.58|3155.58|0
1652793750000|2022-05-17 13:22:30|3155.71|3155.71|3157.33|3157.33|3157.71|3157.71|3155.71|3155.71|0
1652793760000|2022-05-17 13:22:40|3157.21|3157.21|3157.46|3157.46|3157.46|3157.46|3157.08|3157.08|0
1652793780000|2022-05-17 13:23:00|3157.33|3157.33|3157.46|3157.46|3157.46|3157.46|3157.21|3157.21|0
1652793800000|2022-05-17 13:23:20|3158.08|3158.08|3158.08|3158.08|3158.08|3158.08|3158.08|3158.08|0
1652793810000|2022-05-17 13:23:30|3156.21|3156.21|3157.46|3157.46|3157.46|3157.46|3156.21|3156.21|0
1652793840000|2022-05-17 13:24:00|3157.58|3157.58|3158.43|3158.43|3158.43|3158.43|3157.58|3157.58|0
1652793850000|2022-05-17 13:24:10|3159.05|3159.05|3158.8|3158.8|3159.05|3159.05|3158.8|3158.8|0
1652793880000|2022-05-17 13:24:40|3158.93|3158.93|3159.55|3159.55|3159.55|3159.55|3158.93|3158.93|0
1652793890000|2022-05-17 13:24:50|3159.42|3159.42|3158.8|3158.8|3159.42|3159.42|3158.8|3158.8|0
1652793910000|2022-05-17 13:25:10|3159.05|3159.05|3159.05|3159.05|3159.05|3159.05|3159.05|3159.05|0
1652793940000|2022-05-17 13:25:40|3159.18|3159.18|3159.18|3159.18|3159.18|3159.18|3159.18|3159.18|0
1652793950000|2022-05-17 13:25:50|3159.43|3159.43|3159.43|3159.43|3159.43|3159.43|3159.43|3159.43|0
1652793960000|2022-05-17 13:26:00|3158.8|3158.8|3158.05|3158.05|3158.8|3158.8|3157.93|3157.93|0
1652793970000|2022-05-17 13:26:10|3157.93|3157.93|3158.55|3158.55|3158.55|3158.55|3157.93|3157.93|0
1652793990000|2022-05-17 13:26:30|3159.18|3159.18|3160.43|3160.43|3160.43|3160.43|3159.18|3159.18|0
1652794000000|2022-05-17 13:26:40|3160.55|3160.55|3160.55|3160.55|3160.55|3160.55|3160.55|3160.55|0
1652794020000|2022-05-17 13:27:00|3160.68|3160.68|3160.68|3160.68|3160.68|3160.68|3160.68|3160.68|0
1652794030000|2022-05-17 13:27:10|3160.55|3160.55|3159.93|3159.93|3160.55|3160.55|3159.93|3159.93|0
1652794040000|2022-05-17 13:27:20|3160.55|3160.55|3160.55|3160.55|3160.55|3160.55|3160.55|3160.55|0
1652794060000|2022-05-17 13:27:40|3161.18|3161.18|3161.18|3161.18|3161.18|3161.18|3161.18|3161.18|0
1652794100000|2022-05-17 13:28:20|3161.43|3161.43|3161.55|3161.55|3161.8|3161.8|3161.43|3161.43|0
1652794110000|2022-05-17 13:28:30|3161.43|3161.43|3161.43|3161.43|3161.43|3161.43|3161.43|3161.43|0
1652794130000|2022-05-17 13:28:50|3161.6|3161.6|3161.6|3161.6|3161.6|3161.6|3161.6|3161.6|0
1652794150000|2022-05-17 13:29:10|3160.97|3160.97|3160.97|3160.97|3160.97|3160.97|3160.97|3160.97|0
1652794180000|2022-05-17 13:29:40|3162.22|3162.22|3162.85|3162.85|3162.85|3162.85|3162.22|3162.22|0
1652794190000|2022-05-17 13:29:50|3162.47|3162.47|3162.59|3162.59|3162.59|3162.59|3162.34|3162.34|0
1652794200000|2022-05-17 13:30:00|3161.97|3161.97|3162.1|3162.1|3162.1|3162.1|3161.97|3161.97|0
1652794210000|2022-05-17 13:30:10|3161.85|3161.85|3163.97|3163.97|3164.22|3164.22|3161.85|3161.85|0
1652794220000|2022-05-17 13:30:20|3164.22|3164.22|3164.4|3164.4|3165.1|3165.1|3164.22|3164.22|0
1652794230000|2022-05-17 13:30:30|3162.52|3162.52|3162.65|3162.65|3162.65|3162.65|3162.52|3162.52|0
1652794240000|2022-05-17 13:30:40|3162.02|3162.02|3162.02|3162.02|3162.02|3162.02|3162.02|3162.02|0
1652794250000|2022-05-17 13:30:50|3163.27|3163.27|3165.15|3165.15|3165.15|3165.15|3163.27|3163.27|0
1652794260000|2022-05-17 13:31:00|3166.39|3166.39|3164.9|3164.9|3166.39|3166.39|3164.9|3164.9|0
1652794270000|2022-05-17 13:31:10|3164.27|3164.27|3164.9|3164.9|3164.9|3164.9|3164.27|3164.27|0
1652794280000|2022-05-17 13:31:20|3164.27|3164.27|3164.27|3164.27|3164.27|3164.27|3164.27|3164.27|0
1652794290000|2022-05-17 13:31:30|3164.9|3164.9|3164.9|3164.9|3164.9|3164.9|3164.9|3164.9|0
1652794300000|2022-05-17 13:31:40|3164.27|3164.27|3164.4|3164.4|3164.4|3164.4|3163.65|3163.65|0
1652794310000|2022-05-17 13:31:50|3164.52|3164.52|3165.15|3165.15|3165.15|3165.15|3163.9|3163.9|0
1652794320000|2022-05-17 13:32:00|3165.77|3165.77|3166.39|3166.39|3166.39|3166.39|3165.77|3165.77|0
1652794340000|2022-05-17 13:32:20|3167.02|3167.02|3167.02|3167.02|3167.64|3167.64|3167.02|3167.02|0
1652794360000|2022-05-17 13:32:40|3167.64|3167.64|3167.02|3167.02|3167.64|3167.64|3167.02|3167.02|0
1652794370000|2022-05-17 13:32:50|3165.77|3165.77|3165.77|3165.77|3165.77|3165.77|3165.77|3165.77|0
1652794380000|2022-05-17 13:33:00|3166.02|3166.02|3170.39|3170.39|3170.39|3170.39|3166.02|3166.02|0
1652794390000|2022-05-17 13:33:10|3171.02|3171.02|3171.64|3171.64|3171.64|3171.64|3171.02|3171.02|0
1652794400000|2022-05-17 13:33:20|3170.39|3170.39|3170.39|3170.39|3170.39|3170.39|3170.39|3170.39|0
1652794410000|2022-05-17 13:33:30|3171.64|3171.64|3171.64|3171.64|3171.64|3171.64|3171.64|3171.64|0
1652794420000|2022-05-17 13:33:40|3171.02|3171.02|3171.52|3171.52|3171.52|3171.52|3171.02|3171.02|0
1652794430000|2022-05-17 13:33:50|3170.27|3170.27|3169.89|3169.89|3170.27|3170.27|3169.89|3169.89|0
1652794440000|2022-05-17 13:34:00|3169.64|3169.64|3166.39|3166.39|3169.64|3169.64|3166.39|3166.39|0
1652794450000|2022-05-17 13:34:10|3167.02|3167.02|3168.27|3168.27|3168.27|3168.27|3167.02|3167.02|0
1652794470000|2022-05-17 13:34:30|3169.52|3169.52|3169.52|3169.52|3169.52|3169.52|3169.52|3169.52|0
1652794490000|2022-05-17 13:34:50|3169.64|3169.64|3172.76|3172.76|3172.76|3172.76|3169.64|3169.64|0
1652794500000|2022-05-17 13:35:00|3172.51|3172.51|3172.51|3172.51|3172.51|3172.51|3172.51|3172.51|0
1652794510000|2022-05-17 13:35:10|3172.39|3172.39|3171.14|3171.14|3172.39|3172.39|3170.51|3170.51|0
1652794520000|2022-05-17 13:35:20|3174.26|3174.26|3173.38|3173.38|3174.26|3174.26|3173.38|3173.38|0
1652794530000|2022-05-17 13:35:30|3172.76|3172.76|3172.76|3172.76|3172.76|3172.76|3172.76|3172.76|0
1652794540000|2022-05-17 13:35:40|3173.01|3173.01|3173.76|3173.76|3173.76|3173.76|3173.01|3173.01|0
1652794550000|2022-05-17 13:35:50|3172.51|3172.51|3171.14|3171.14|3172.51|3172.51|3171.14|3171.14|0
1652794570000|2022-05-17 13:36:10|3170.51|3170.51|3169.27|3169.27|3170.51|3170.51|3169.27|3169.27|0
1652794590000|2022-05-17 13:36:30|3169.14|3169.14|3169.14|3169.14|3169.14|3169.14|3169.14|3169.14|0
1652794600000|2022-05-17 13:36:40|3167.27|3167.27|3167.27|3167.27|3167.27|3167.27|3167.27|3167.27|0
1652794610000|2022-05-17 13:36:50|3166.02|3166.02|3166.64|3166.64|3166.64|3166.64|3166.02|3166.02|0
1652794620000|2022-05-17 13:37:00|3166.77|3166.77|3166.14|3166.14|3166.77|3166.77|3165.52|3165.52|0
1652794630000|2022-05-17 13:37:10|3165.52|3165.52|3165.27|3165.27|3165.52|3165.52|3165.27|3165.27|0
1652794640000|2022-05-17 13:37:20|3165.14|3165.14|3165.14|3165.14|3165.14|3165.14|3165.14|3165.14|0
1652794650000|2022-05-17 13:37:30|3165.02|3165.02|3164.89|3164.89|3165.02|3165.02|3164.89|3164.89|0
1652794670000|2022-05-17 13:37:50|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|0
1652794680000|2022-05-17 13:38:00|3163.77|3163.77|3163.64|3163.64|3163.89|3163.89|3163.64|3163.64|0
1652794690000|2022-05-17 13:38:10|3162.39|3162.39|3162.39|3162.39|3162.39|3162.39|3161.77|3161.77|0
1652794710000|2022-05-17 13:38:30|3163.02|3163.02|3163.64|3163.64|3163.64|3163.64|3163.02|3163.02|0
1652794720000|2022-05-17 13:38:40|3162.39|3162.39|3163.02|3163.02|3163.64|3163.64|3162.39|3162.39|0
1652794730000|2022-05-17 13:38:50|3163.64|3163.64|3164.27|3164.27|3164.27|3164.27|3163.64|3163.64|0
1652794740000|2022-05-17 13:39:00|3164.89|3164.89|3164.89|3164.89|3164.89|3164.89|3164.89|3164.89|0
1652794760000|2022-05-17 13:39:20|3165.52|3165.52|3165.52|3165.52|3165.52|3165.52|3165.52|3165.52|0
1652794790000|2022-05-17 13:39:50|3164.89|3164.89|3164.77|3164.77|3164.89|3164.89|3164.77|3164.77|0
1652794800000|2022-05-17 13:40:00|3166.64|3166.64|3167.02|3167.02|3167.39|3167.39|3166.64|3166.64|0
1652794810000|2022-05-17 13:40:10|3167.19|3167.19|3167.81|3167.81|3167.81|3167.81|3167.19|3167.19|0
1652794820000|2022-05-17 13:40:20|3166.56|3166.56|3166.31|3166.31|3167.19|3167.19|3166.19|3166.19|0
1652794830000|2022-05-17 13:40:30|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|0
1652794840000|2022-05-17 13:40:40|3166.94|3166.94|3166.94|3166.94|3167.56|3167.56|3166.94|3166.94|0
1652794850000|2022-05-17 13:40:50|3166.81|3166.81|3166.94|3166.94|3166.94|3166.94|3166.81|3166.81|0
1652794860000|2022-05-17 13:41:00|3168.18|3168.18|3167.69|3167.69|3168.18|3168.18|3167.56|3167.56|0
1652794870000|2022-05-17 13:41:10|3168.06|3168.06|3168.06|3168.06|3168.06|3168.06|3167.94|3167.94|0
1652794880000|2022-05-17 13:41:20|3169.31|3169.31|3169.31|3169.31|3169.31|3169.31|3169.31|3169.31|0
1652794910000|2022-05-17 13:41:50|3171.81|3171.81|3173.06|3173.06|3173.06|3173.06|3171.81|3171.81|0
1652794920000|2022-05-17 13:42:00|3173.68|3173.68|3176.18|3176.18|3176.18|3176.18|3173.68|3173.68|0
1652794930000|2022-05-17 13:42:10|3176.8|3176.8|3176.75|3176.75|3176.8|3176.8|3176.63|3176.63|0
1652794940000|2022-05-17 13:42:20|3176.88|3176.88|3177.18|3177.18|3177.8|3177.8|3176.88|3176.88|0
1652794950000|2022-05-17 13:42:30|3177.8|3177.8|3176.93|3176.93|3177.8|3177.8|3176.93|3176.93|0
1652794960000|2022-05-17 13:42:40|3176.67|3176.67|3176.8|3176.8|3176.8|3176.8|3176.67|3176.67|0
1652794990000|2022-05-17 13:43:10|3176.55|3176.55|3175.92|3175.92|3176.55|3176.55|3175.92|3175.92|0
1652795000000|2022-05-17 13:43:20|3176.1|3176.1|3176.72|3176.72|3176.72|3176.72|3176.1|3176.1|0
1652795010000|2022-05-17 13:43:30|3175.47|3175.47|3176.1|3176.1|3176.1|3176.1|3175.47|3175.47|0
1652795020000|2022-05-17 13:43:40|3176.72|3176.72|3177.52|3177.52|3177.52|3177.52|3176.72|3176.72|0
1652795040000|2022-05-17 13:44:00|3176.27|3176.27|3176.27|3176.27|3176.27|3176.27|3176.27|3176.27|0
1652795050000|2022-05-17 13:44:10|3176.65|3176.65|3176.65|3176.65|3176.65|3176.65|3176.52|3176.52|0
1652795060000|2022-05-17 13:44:20|3176.4|3176.4|3176.4|3176.4|3176.4|3176.4|3176.4|3176.4|0
1652795070000|2022-05-17 13:44:30|3175.77|3175.77|3174.27|3174.27|3176.4|3176.4|3174.27|3174.27|0
1652795090000|2022-05-17 13:44:50|3174.4|3174.4|3174.77|3174.77|3174.77|3174.77|3174.4|3174.4|0
1652795100000|2022-05-17 13:45:00|3175.4|3175.4|3175.4|3175.4|3175.4|3175.4|3175.4|3175.4|0
1652795110000|2022-05-17 13:45:10|3174.15|3174.15|3174.15|3174.15|3174.15|3174.15|3174.15|3174.15|0
1652795120000|2022-05-17 13:45:20|3173.65|3173.65|3171.15|3171.15|3173.65|3173.65|3171.15|3171.15|0
1652795130000|2022-05-17 13:45:30|3171.77|3171.77|3171.77|3171.77|3171.77|3171.77|3171.77|3171.77|0
1652795140000|2022-05-17 13:45:40|3170.53|3170.53|3169.28|3169.28|3170.53|3170.53|3169.15|3169.15|0
1652795150000|2022-05-17 13:45:50|3169.4|3169.4|3171.28|3171.28|3171.28|3171.28|3169.4|3169.4|0
1652795160000|2022-05-17 13:46:00|3171.4|3171.4|3170.53|3170.53|3171.4|3171.4|3170.53|3170.53|0
1652795170000|2022-05-17 13:46:10|3169.28|3169.28|3168.03|3168.03|3169.28|3169.28|3168.03|3168.03|0
1652795180000|2022-05-17 13:46:20|3168.65|3168.65|3168.65|3168.65|3168.65|3168.65|3168.65|3168.65|0
1652795190000|2022-05-17 13:46:30|3167.4|3167.4|3167.4|3167.4|3167.4|3167.4|3167.4|3167.4|0
1652795210000|2022-05-17 13:46:50|3168.03|3168.03|3168.03|3168.03|3168.03|3168.03|3168.03|3168.03|0
1652795220000|2022-05-17 13:47:00|3168.65|3168.65|3169.53|3169.53|3169.53|3169.53|3168.65|3168.65|0
1652795230000|2022-05-17 13:47:10|3169.65|3169.65|3170.9|3170.9|3170.9|3170.9|3169.65|3169.65|0
1652795240000|2022-05-17 13:47:20|3169.65|3169.65|3169.65|3169.65|3169.65|3169.65|3169.65|3169.65|0
1652795250000|2022-05-17 13:47:30|3169.28|3169.28|3169.15|3169.15|3169.28|3169.28|3169.15|3169.15|0
1652795260000|2022-05-17 13:47:40|3167.9|3167.9|3167.28|3167.28|3167.9|3167.9|3166.65|3166.65|0
1652795270000|2022-05-17 13:47:50|3166.65|3166.65|3166.65|3166.65|3166.65|3166.65|3166.65|3166.65|0
1652795280000|2022-05-17 13:48:00|3166.03|3166.03|3166.03|3166.03|3166.03|3166.03|3166.03|3166.03|0
1652795290000|2022-05-17 13:48:10|3165.78|3165.78|3162.78|3162.78|3165.78|3165.78|3162.78|3162.78|0
1652795300000|2022-05-17 13:48:20|3164.03|3164.03|3163.4|3163.4|3164.03|3164.03|3163.4|3163.4|0
1652795310000|2022-05-17 13:48:30|3163.23|3163.23|3164.61|3164.61|3164.61|3164.61|3163.23|3163.23|0
1652795320000|2022-05-17 13:48:40|3165.23|3165.23|3165.23|3165.23|3165.23|3165.23|3165.23|3165.23|0
1652795330000|2022-05-17 13:48:50|3164.98|3164.98|3165.73|3165.73|3165.73|3165.73|3164.85|3164.85|0
1652795340000|2022-05-17 13:49:00|3165.6|3165.6|3165.35|3165.35|3165.6|3165.6|3165.35|3165.35|0
1652795350000|2022-05-17 13:49:10|3164.73|3164.73|3163.48|3163.48|3164.73|3164.73|3163.48|3163.48|0
1652795370000|2022-05-17 13:49:30|3162.23|3162.23|3161.61|3161.61|3162.23|3162.23|3161.61|3161.61|0
1652795390000|2022-05-17 13:49:50|3159.73|3159.73|3158.11|3158.11|3159.73|3159.73|3158.11|3158.11|0
1652795430000|2022-05-17 13:50:30|3157.49|3157.49|3157.49|3157.49|3157.49|3157.49|3157.49|3157.49|0
1652795440000|2022-05-17 13:50:40|3154.99|3154.99|3155.61|3155.61|3156.24|3156.24|3154.99|3154.99|0
1652795450000|2022-05-17 13:50:50|3156.24|3156.24|3156.24|3156.24|3156.86|3156.86|3156.24|3156.24|0
1652795480000|2022-05-17 13:51:20|3155.61|3155.61|3155.61|3155.61|3155.61|3155.61|3155.61|3155.61|0
1652795500000|2022-05-17 13:51:40|3155.36|3155.36|3155.36|3155.36|3155.36|3155.36|3155.36|3155.36|0
1652795510000|2022-05-17 13:51:50|3155.24|3155.24|3155.24|3155.24|3155.24|3155.24|3155.24|3155.24|0
1652795520000|2022-05-17 13:52:00|3155.11|3155.11|3153.99|3153.99|3155.11|3155.11|3153.86|3153.86|0
1652795530000|2022-05-17 13:52:10|3153.37|3153.37|3153.37|3153.37|3153.37|3153.37|3153.37|3153.37|0
1652795540000|2022-05-17 13:52:20|3153.24|3153.24|3153.07|3153.07|3153.24|3153.24|3153.07|3153.07|0
1652795550000|2022-05-17 13:52:30|3151.2|3151.2|3151.32|3151.32|3151.32|3151.32|3151.2|3151.2|0
1652795560000|2022-05-17 13:52:40|3151.45|3151.45|3151.32|3151.32|3151.45|3151.45|3151.32|3151.32|0
1652795590000|2022-05-17 13:53:10|3150.07|3150.07|3149.45|3149.45|3150.07|3150.07|3149.45|3149.45|0
1652795600000|2022-05-17 13:53:20|3150.07|3150.07|3148.7|3148.7|3150.07|3150.07|3148.57|3148.57|0
1652795620000|2022-05-17 13:53:40|3148.82|3148.82|3148.82|3148.82|3148.82|3148.82|3148.82|3148.82|0
1652795630000|2022-05-17 13:53:50|3148.95|3148.95|3148.95|3148.95|3148.95|3148.95|3148.95|3148.95|0
1652795640000|2022-05-17 13:54:00|3148.33|3148.33|3148.33|3148.33|3148.33|3148.33|3148.33|3148.33|0
1652795650000|2022-05-17 13:54:10|3148.2|3148.2|3147.32|3147.32|3148.2|3148.2|3147.32|3147.32|0
1652795670000|2022-05-17 13:54:30|3147.95|3147.95|3149.65|3149.65|3149.82|3149.82|3147.95|3147.95|0
1652795680000|2022-05-17 13:54:40|3150.4|3150.4|3150.4|3150.4|3150.4|3150.4|3150.4|3150.4|0
1652795690000|2022-05-17 13:54:50|3149.77|3149.77|3149.77|3149.77|3149.77|3149.77|3149.77|3149.77|0
1652795700000|2022-05-17 13:55:00|3149.6|3149.6|3151.48|3151.48|3151.48|3151.48|3149.6|3149.6|0
1652795710000|2022-05-17 13:55:10|3152.1|3152.1|3150.85|3150.85|3152.1|3152.1|3150.85|3150.85|0
1652795720000|2022-05-17 13:55:20|3150.23|3150.23|3146.98|3146.98|3150.23|3150.23|3146.98|3146.98|0
1652795740000|2022-05-17 13:55:40|3147.11|3147.11|3147.11|3147.11|3147.11|3147.11|3147.11|3147.11|0
1652795780000|2022-05-17 13:56:20|3147.73|3147.73|3149.15|3149.15|3149.15|3149.15|3147.73|3147.73|0
1652795810000|2022-05-17 13:56:50|3149.02|3149.02|3148.77|3148.77|3149.02|3149.02|3148.77|3148.77|0
1652795820000|2022-05-17 13:57:00|3148.15|3148.15|3146.15|3146.15|3148.15|3148.15|3146.15|3146.15|0
1652795830000|2022-05-17 13:57:10|3146.03|3146.03|3146.28|3146.28|3146.28|3146.28|3146.03|3146.03|0
1652795840000|2022-05-17 13:57:20|3146.53|3146.53|3145.65|3145.65|3146.53|3146.53|3145.65|3145.65|0
1652795850000|2022-05-17 13:57:30|3145.03|3145.03|3144.4|3144.4|3145.03|3145.03|3144.4|3144.4|0
1652795870000|2022-05-17 13:57:50|3145.03|3145.03|3145.03|3145.03|3145.03|3145.03|3145.03|3145.03|0
1652795880000|2022-05-17 13:58:00|3144.9|3144.9|3145.03|3145.03|3145.03|3145.03|3144.78|3144.78|0
1652795920000|2022-05-17 13:58:40|3143.78|3143.78|3143.78|3143.78|3143.78|3143.78|3143.78|3143.78|0
1652795940000|2022-05-17 13:59:00|3143.4|3143.4|3143.4|3143.4|3143.4|3143.4|3143.4|3143.4|0
1652795950000|2022-05-17 13:59:10|3143.53|3143.53|3143.65|3143.65|3143.65|3143.65|3143.53|3143.53|0
1652795960000|2022-05-17 13:59:20|3144.28|3144.28|3144.15|3144.15|3144.28|3144.28|3144.15|3144.15|0
1652795970000|2022-05-17 13:59:30|3145.4|3145.4|3144.78|3144.78|3145.4|3145.4|3144.78|3144.78|0
1652796000000|2022-05-17 14:00:00|3144.9|3144.9|3145.28|3145.28|3145.28|3145.28|3144.9|3144.9|0
1652796010000|2022-05-17 14:00:10|3145.11|3145.11|3145.11|3145.11|3145.11|3145.11|3145.11|3145.11|0
1652796030000|2022-05-17 14:00:30|3146.98|3146.98|3146.85|3146.85|3146.98|3146.98|3146.85|3146.85|0
1652796060000|2022-05-17 14:01:00|3147.48|3147.48|3148.85|3148.85|3148.85|3148.85|3147.48|3147.48|0
1652796070000|2022-05-17 14:01:10|3148.98|3148.98|3148.98|3148.98|3148.98|3148.98|3148.98|3148.98|0
1652796080000|2022-05-17 14:01:20|3147.73|3147.73|3147.73|3147.73|3147.73|3147.73|3147.73|3147.73|0
1652796090000|2022-05-17 14:01:30|3147.86|3147.86|3147.86|3147.86|3147.86|3147.86|3147.86|3147.86|0
1652796120000|2022-05-17 14:02:00|3147.6|3147.6|3146.98|3146.98|3147.6|3147.6|3146.98|3146.98|0
1652796130000|2022-05-17 14:02:10|3147.23|3147.23|3147.86|3147.86|3147.86|3147.86|3147.23|3147.23|0
1652796140000|2022-05-17 14:02:20|3147.98|3147.98|3147.98|3147.98|3147.98|3147.98|3147.98|3147.98|0
1652796150000|2022-05-17 14:02:30|3148.11|3148.11|3149.35|3149.35|3149.35|3149.35|3148.11|3148.11|0
1652796160000|2022-05-17 14:02:40|3149.48|3149.48|3150.4|3150.4|3150.4|3150.4|3149.48|3149.48|0
1652796170000|2022-05-17 14:02:50|3150.57|3150.57|3150.57|3150.57|3150.57|3150.57|3150.57|3150.57|0
1652796180000|2022-05-17 14:03:00|3151.2|3151.2|3150.95|3150.95|3151.2|3151.2|3150.95|3150.95|0
1652796190000|2022-05-17 14:03:10|3151.07|3151.07|3149.82|3149.82|3151.07|3151.07|3149.82|3149.82|0
1652796200000|2022-05-17 14:03:20|3149.2|3149.2|3149.2|3149.2|3149.2|3149.2|3149.2|3149.2|0
1652796210000|2022-05-17 14:03:30|3147.33|3147.33|3147.33|3147.33|3147.33|3147.33|3147.33|3147.33|0
1652796220000|2022-05-17 14:03:40|3147.07|3147.07|3147.07|3147.07|3147.07|3147.07|3147.07|3147.07|0
1652796230000|2022-05-17 14:03:50|3148.32|3148.32|3148.32|3148.32|3148.32|3148.32|3148.32|3148.32|0
1652796240000|2022-05-17 14:04:00|3148.95|3148.95|3149.45|3149.45|3149.45|3149.45|3148.95|3148.95|0
1652796250000|2022-05-17 14:04:10|3150.07|3150.07|3150.82|3150.82|3150.82|3150.82|3150.07|3150.07|0
1652796260000|2022-05-17 14:04:20|3152.07|3152.07|3151.45|3151.45|3152.07|3152.07|3151.45|3151.45|0
1652796270000|2022-05-17 14:04:30|3150.82|3150.82|3150.2|3150.2|3150.82|3150.82|3150.2|3150.2|0
1652796280000|2022-05-17 14:04:40|3150.07|3150.07|3150.57|3150.57|3150.57|3150.57|3149.95|3149.95|0
1652796290000|2022-05-17 14:04:50|3149.95|3149.95|3149.32|3149.32|3149.95|3149.95|3149.32|3149.32|0
1652796300000|2022-05-17 14:05:00|3150.57|3150.57|3151.2|3151.2|3151.82|3151.82|3150.57|3150.57|0
1652796310000|2022-05-17 14:05:10|3151.32|3151.32|3151.32|3151.32|3151.32|3151.32|3151.32|3151.32|0
1652796320000|2022-05-17 14:05:20|3150.7|3150.7|3150.7|3150.7|3150.7|3150.7|3150.7|3150.7|0
1652796330000|2022-05-17 14:05:30|3150.82|3150.82|3150.82|3150.82|3150.82|3150.82|3150.82|3150.82|0
1652796340000|2022-05-17 14:05:40|3150.2|3150.2|3150.2|3150.2|3150.2|3150.2|3150.2|3150.2|0
1652796350000|2022-05-17 14:05:50|3150.82|3150.82|3152.07|3152.07|3152.07|3152.07|3150.82|3150.82|0
1652796360000|2022-05-17 14:06:00|3150.82|3150.82|3150.82|3150.82|3150.82|3150.82|3150.82|3150.82|0
1652796370000|2022-05-17 14:06:10|3150.2|3150.2|3150.2|3150.2|3150.2|3150.2|3150.2|3150.2|0
1652796400000|2022-05-17 14:06:40|3149.57|3149.57|3149.57|3149.57|3149.57|3149.57|3149.57|3149.57|0
1652796410000|2022-05-17 14:06:50|3148.95|3148.95|3148.33|3148.33|3148.95|3148.95|3148.33|3148.33|0
1652796420000|2022-05-17 14:07:00|3147.95|3147.95|3147.95|3147.95|3147.95|3147.95|3147.95|3147.95|0
1652796430000|2022-05-17 14:07:10|3147.82|3147.82|3147.82|3147.82|3147.82|3147.82|3147.82|3147.82|0
1652796440000|2022-05-17 14:07:20|3147.95|3147.95|3146.7|3146.7|3147.95|3147.95|3146.7|3146.7|0
1652796450000|2022-05-17 14:07:30|3146.08|3146.08|3145.95|3145.95|3146.08|3146.08|3145.95|3145.95|0
1652796460000|2022-05-17 14:07:40|3145.33|3145.33|3147.45|3147.45|3147.45|3147.45|3145.33|3145.33|0
1652796470000|2022-05-17 14:07:50|3148.08|3148.08|3148.08|3148.08|3148.08|3148.08|3148.08|3148.08|0
1652796480000|2022-05-17 14:08:00|3148.7|3148.7|3147.58|3147.58|3148.83|3148.83|3147.58|3147.58|0
1652796490000|2022-05-17 14:08:10|3147.45|3147.45|3147.45|3147.45|3147.45|3147.45|3147.45|3147.45|0
1652796500000|2022-05-17 14:08:20|3146.83|3146.83|3146.83|3146.83|3146.83|3146.83|3146.83|3146.83|0
1652796510000|2022-05-17 14:08:30|3146.58|3146.58|3146.87|3146.87|3146.87|3146.87|3146.58|3146.58|0
1652796530000|2022-05-17 14:08:50|3145.63|3145.63|3145|3145|3145.63|3145.63|3145|3145|0
1652796540000|2022-05-17 14:09:00|3144.38|3144.38|3144.25|3144.25|3144.38|3144.38|3144.25|3144.25|0
1652796550000|2022-05-17 14:09:10|3142.38|3142.38|3141.96|3141.96|3142.38|3142.38|3141.96|3141.96|0
1652796560000|2022-05-17 14:09:20|3141.33|3141.33|3141.33|3141.33|3141.33|3141.33|3141.33|3141.33|0
1652796570000|2022-05-17 14:09:30|3141.46|3141.46|3143.33|3143.33|3143.33|3143.33|3141.46|3141.46|0
1652796580000|2022-05-17 14:09:40|3143.21|3143.21|3143.21|3143.21|3143.21|3143.21|3143.21|3143.21|0
1652796590000|2022-05-17 14:09:50|3143.08|3143.08|3142.33|3142.33|3143.08|3143.08|3142.33|3142.33|0
1652796600000|2022-05-17 14:10:00|3141.95|3141.95|3141.95|3141.95|3141.95|3141.95|3141.33|3141.33|0
1652796610000|2022-05-17 14:10:10|3140.71|3140.71|3140.71|3140.71|3140.71|3140.71|3140.71|3140.71|0
1652796620000|2022-05-17 14:10:20|3141.33|3141.33|3141.33|3141.33|3141.33|3141.33|3141.33|3141.33|0
1652796630000|2022-05-17 14:10:30|3141.95|3141.95|3141.33|3141.33|3141.95|3141.95|3141.33|3141.33|0
1652796640000|2022-05-17 14:10:40|3140.08|3140.08|3138.21|3138.21|3140.08|3140.08|3138.21|3138.21|0
1652796650000|2022-05-17 14:10:50|3137.58|3137.58|3138.33|3138.33|3138.33|3138.33|3137.58|3137.58|0
1652796660000|2022-05-17 14:11:00|3138.96|3138.96|3139.58|3139.58|3139.58|3139.58|3138.96|3138.96|0
1652796670000|2022-05-17 14:11:10|3139.2|3139.2|3139.83|3139.83|3139.83|3139.83|3139.2|3139.2|0
1652796690000|2022-05-17 14:11:30|3139.2|3139.2|3140.33|3140.33|3140.45|3140.45|3139.08|3139.08|0
1652796700000|2022-05-17 14:11:40|3140.95|3140.95|3140.95|3140.95|3140.95|3140.95|3140.95|3140.95|0
1652796720000|2022-05-17 14:12:00|3141.57|3141.57|3141.7|3141.7|3141.7|3141.7|3141.57|3141.57|0
1652796730000|2022-05-17 14:12:10|3141.53|3141.53|3141.53|3141.53|3141.53|3141.53|3141.53|3141.53|0
1652796740000|2022-05-17 14:12:20|3140.28|3140.28|3140.9|3140.9|3140.9|3140.9|3140.28|3140.28|0
1652796750000|2022-05-17 14:12:30|3140.28|3140.28|3140.28|3140.28|3140.28|3140.28|3140.28|3140.28|0
1652796780000|2022-05-17 14:13:00|3140.9|3140.9|3140.9|3140.9|3140.9|3140.9|3140.9|3140.9|0
1652796790000|2022-05-17 14:13:10|3142.78|3142.78|3142.78|3142.78|3144.65|3144.65|3142.78|3142.78|0
1652796800000|2022-05-17 14:13:20|3142.15|3142.15|3140.28|3140.28|3142.15|3142.15|3140.28|3140.28|0
1652796820000|2022-05-17 14:13:40|3140.9|3140.9|3140.9|3140.9|3140.9|3140.9|3140.9|3140.9|0
1652796860000|2022-05-17 14:14:20|3139.66|3139.66|3139.66|3139.66|3139.66|3139.66|3139.66|3139.66|0
1652796870000|2022-05-17 14:14:30|3139.78|3139.78|3139.78|3139.78|3139.78|3139.78|3139.78|3139.78|0
1652796900000|2022-05-17 14:15:00|3139.91|3139.91|3139.91|3139.91|3140.03|3140.03|3139.91|3139.91|0
1652796910000|2022-05-17 14:15:10|3139.78|3139.78|3139.78|3139.78|3139.78|3139.78|3139.78|3139.78|0
1652796920000|2022-05-17 14:15:20|3139.53|3139.53|3139.53|3139.53|3139.53|3139.53|3139.53|3139.53|0
1652796930000|2022-05-17 14:15:30|3138.91|3138.91|3138.91|3138.91|3138.91|3138.91|3138.91|3138.91|0
1652796940000|2022-05-17 14:15:40|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|0
1652796950000|2022-05-17 14:15:50|3138.91|3138.91|3139.53|3139.53|3140.15|3140.15|3138.91|3138.91|0
1652796970000|2022-05-17 14:16:10|3140.78|3140.78|3141.4|3141.4|3141.4|3141.4|3140.78|3140.78|0
1652796980000|2022-05-17 14:16:20|3142.65|3142.65|3142.03|3142.03|3142.65|3142.65|3142.03|3142.03|0
1652797020000|2022-05-17 14:17:00|3141.4|3141.4|3141.28|3141.28|3141.4|3141.4|3141.28|3141.28|0
1652797030000|2022-05-17 14:17:10|3141.9|3141.9|3142.53|3142.53|3142.53|3142.53|3141.9|3141.9|0
1652797040000|2022-05-17 14:17:20|3143.15|3143.15|3143.28|3143.28|3143.28|3143.28|3143.15|3143.15|0
1652797060000|2022-05-17 14:17:40|3143.9|3143.9|3143.9|3143.9|3143.9|3143.9|3143.9|3143.9|0
1652797070000|2022-05-17 14:17:50|3143.78|3143.78|3144.52|3144.52|3144.52|3144.52|3143.78|3143.78|0
1652797080000|2022-05-17 14:18:00|3143.28|3143.28|3143.28|3143.28|3143.28|3143.28|3143.28|3143.28|0
1652797110000|2022-05-17 14:18:30|3142.03|3142.03|3142.03|3142.03|3142.03|3142.03|3142.03|3142.03|0
1652797130000|2022-05-17 14:18:50|3140.78|3140.78|3140.78|3140.78|3140.78|3140.78|3140.78|3140.78|0
1652797140000|2022-05-17 14:19:00|3140.53|3140.53|3141.03|3141.03|3141.03|3141.03|3140.4|3140.4|0
1652797160000|2022-05-17 14:19:20|3141.15|3141.15|3141.78|3141.78|3141.78|3141.78|3141.15|3141.15|0
1652797190000|2022-05-17 14:19:50|3141.65|3141.65|3141.65|3141.65|3141.65|3141.65|3141.65|3141.65|0
1652797200000|2022-05-17 14:20:00|3141.53|3141.53|3142.15|3142.15|3142.15|3142.15|3141.53|3141.53|0
1652797210000|2022-05-17 14:20:10|3142.77|3142.77|3142.77|3142.77|3142.77|3142.77|3142.77|3142.77|0
1652797220000|2022-05-17 14:20:20|3142.15|3142.15|3141.53|3141.53|3142.15|3142.15|3141.53|3141.53|0
1652797230000|2022-05-17 14:20:30|3141.27|3141.27|3140.65|3140.65|3141.27|3141.27|3140.65|3140.65|0
1652797250000|2022-05-17 14:20:50|3141.27|3141.27|3141.27|3141.27|3141.27|3141.27|3141.27|3141.27|0
1652797260000|2022-05-17 14:21:00|3141.9|3141.9|3141.9|3141.9|3141.9|3141.9|3141.9|3141.9|0
1652797270000|2022-05-17 14:21:10|3142.4|3142.4|3142.4|3142.4|3142.4|3142.4|3142.4|3142.4|0
1652797280000|2022-05-17 14:21:20|3143.03|3143.03|3142.4|3142.4|3143.03|3143.03|3142.4|3142.4|0
1652797330000|2022-05-17 14:22:10|3141.78|3141.78|3140.53|3140.53|3141.78|3141.78|3140.4|3140.4|0
1652797360000|2022-05-17 14:22:40|3141.15|3141.15|3141.15|3141.15|3141.15|3141.15|3141.03|3141.03|0
1652797370000|2022-05-17 14:22:50|3141.78|3141.78|3141.78|3141.78|3141.78|3141.78|3141.78|3141.78|0
1652797380000|2022-05-17 14:23:00|3142.4|3142.4|3143.28|3143.28|3143.28|3143.28|3142.4|3142.4|0
1652797390000|2022-05-17 14:23:10|3142.65|3142.65|3142.15|3142.15|3142.65|3142.65|3142.15|3142.15|0
1652797400000|2022-05-17 14:23:20|3141.9|3141.9|3141.02|3141.02|3141.9|3141.9|3141.02|3141.02|0
1652797410000|2022-05-17 14:23:30|3140.9|3140.9|3140.77|3140.77|3141.52|3141.52|3140.77|3140.77|0
1652797430000|2022-05-17 14:23:50|3139.52|3139.52|3139.52|3139.52|3139.52|3139.52|3139.52|3139.52|0
1652797440000|2022-05-17 14:24:00|3140.15|3140.15|3140.15|3140.15|3140.77|3140.77|3140.15|3140.15|0
1652797460000|2022-05-17 14:24:20|3139.9|3139.9|3139.9|3139.9|3139.9|3139.9|3139.9|3139.9|0
1652797470000|2022-05-17 14:24:30|3140.15|3140.15|3140.15|3140.15|3140.27|3140.27|3140.15|3140.15|0
1652797480000|2022-05-17 14:24:40|3140.77|3140.77|3140.77|3140.77|3140.77|3140.77|3140.77|3140.77|0
1652797500000|2022-05-17 14:25:00|3140.9|3140.9|3143.27|3143.27|3143.27|3143.27|3140.9|3140.9|0
1652797510000|2022-05-17 14:25:10|3142.65|3142.65|3141.15|3141.15|3142.65|3142.65|3140.78|3140.78|0
1652797520000|2022-05-17 14:25:20|3140.53|3140.53|3140.9|3140.9|3140.9|3140.9|3139.65|3139.65|0
1652797540000|2022-05-17 14:25:40|3140.65|3140.65|3140.4|3140.4|3140.65|3140.65|3140.4|3140.4|0
1652797550000|2022-05-17 14:25:50|3139.15|3139.15|3139.15|3139.15|3139.15|3139.15|3139.15|3139.15|0
1652797560000|2022-05-17 14:26:00|3139.4|3139.4|3139.4|3139.4|3139.4|3139.4|3139.4|3139.4|0
1652797570000|2022-05-17 14:26:10|3140.02|3140.02|3140.02|3140.02|3140.02|3140.02|3140.02|3140.02|0
1652797580000|2022-05-17 14:26:20|3139.9|3139.9|3140.52|3140.52|3140.52|3140.52|3139.9|3139.9|0
1652797610000|2022-05-17 14:26:50|3139.9|3139.9|3139.1|3139.1|3139.9|3139.9|3139.1|3139.1|0
1652797620000|2022-05-17 14:27:00|3138.48|3138.48|3139.1|3139.1|3139.1|3139.1|3138.48|3138.48|0
1652797630000|2022-05-17 14:27:10|3138.85|3138.85|3138.23|3138.23|3138.85|3138.85|3138.23|3138.23|0
1652797640000|2022-05-17 14:27:20|3138.1|3138.1|3138.23|3138.23|3138.23|3138.23|3138.1|3138.1|0
1652797660000|2022-05-17 14:27:40|3138.35|3138.35|3138.1|3138.1|3138.98|3138.98|3138.1|3138.1|0
1652797670000|2022-05-17 14:27:50|3138.73|3138.73|3138.48|3138.48|3138.73|3138.73|3138.48|3138.48|0
1652797680000|2022-05-17 14:28:00|3138.35|3138.35|3138.48|3138.48|3138.48|3138.48|3138.35|3138.35|0
1652797690000|2022-05-17 14:28:10|3139.1|3139.1|3139.72|3139.72|3139.72|3139.72|3139.1|3139.1|0
1652797700000|2022-05-17 14:28:20|3139.85|3139.85|3139.85|3139.85|3139.85|3139.85|3139.85|3139.85|0
1652797710000|2022-05-17 14:28:30|3139.22|3139.22|3139.85|3139.85|3139.85|3139.85|3139.22|3139.22|0
1652797720000|2022-05-17 14:28:40|3139.22|3139.22|3139.22|3139.22|3139.22|3139.22|3139.22|3139.22|0
1652797740000|2022-05-17 14:29:00|3139.85|3139.85|3138.6|3138.6|3139.85|3139.85|3138.6|3138.6|0
1652797760000|2022-05-17 14:29:20|3137.35|3137.35|3137.98|3137.98|3137.98|3137.98|3136.73|3136.73|0
1652797770000|2022-05-17 14:29:30|3137.6|3137.6|3135.73|3135.73|3137.6|3137.6|3135.73|3135.73|0
1652797780000|2022-05-17 14:29:40|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|0
1652797790000|2022-05-17 14:29:50|3136.23|3136.23|3136.23|3136.23|3136.23|3136.23|3136.23|3136.23|0
1652797800000|2022-05-17 14:30:00|3136.85|3136.85|3137.47|3137.47|3137.47|3137.47|3136.85|3136.85|0
1652797810000|2022-05-17 14:30:10|3138.1|3138.1|3138.22|3138.22|3138.72|3138.72|3137.47|3137.47|0
1652797820000|2022-05-17 14:30:20|3138.85|3138.85|3138.85|3138.85|3138.85|3138.85|3138.22|3138.22|0
1652797840000|2022-05-17 14:30:40|3139.47|3139.47|3140.1|3140.1|3140.1|3140.1|3139.47|3139.47|0
1652797850000|2022-05-17 14:30:50|3139.47|3139.47|3139.47|3139.47|3139.47|3139.47|3139.47|3139.47|0
1652797860000|2022-05-17 14:31:00|3136.98|3136.98|3134.48|3134.48|3136.98|3136.98|3134.48|3134.48|0
1652797870000|2022-05-17 14:31:10|3134.73|3134.73|3135.35|3135.35|3135.35|3135.35|3134.73|3134.73|0
1652797880000|2022-05-17 14:31:20|3136.6|3136.6|3136.73|3136.73|3136.73|3136.73|3136.6|3136.6|0
1652797890000|2022-05-17 14:31:30|3136.1|3136.1|3136.1|3136.1|3136.1|3136.1|3136.1|3136.1|0
1652797900000|2022-05-17 14:31:40|3134.23|3134.23|3134.23|3134.23|3134.23|3134.23|3134.23|3134.23|0
1652797910000|2022-05-17 14:31:50|3134.36|3134.36|3134.36|3134.36|3134.36|3134.36|3134.36|3134.36|0
1652797940000|2022-05-17 14:32:20|3134.18|3134.18|3134.18|3134.18|3134.18|3134.18|3134.18|3134.18|0
1652797950000|2022-05-17 14:32:30|3131.69|3131.69|3131.69|3131.69|3131.69|3131.69|3131.69|3131.69|0
1652797990000|2022-05-17 14:33:10|3132.31|3132.31|3131.69|3131.69|3132.94|3132.94|3131.69|3131.69|0
1652798010000|2022-05-17 14:33:30|3131.06|3131.06|3131.31|3131.31|3131.69|3131.69|3130.44|3130.44|0
1652798030000|2022-05-17 14:33:50|3130.93|3130.93|3130.19|3130.19|3130.93|3130.93|3130.19|3130.19|0
1652798050000|2022-05-17 14:34:10|3130.44|3130.44|3130.44|3130.44|3130.44|3130.44|3130.44|3130.44|0
1652798060000|2022-05-17 14:34:20|3129.81|3129.81|3129.81|3129.81|3129.81|3129.81|3129.81|3129.81|0
1652798070000|2022-05-17 14:34:30|3129.19|3129.19|3129.19|3129.19|3129.19|3129.19|3129.19|3129.19|0
1652798090000|2022-05-17 14:34:50|3128.94|3128.94|3128.31|3128.31|3128.94|3128.94|3128.31|3128.31|0
1652798100000|2022-05-17 14:35:00|3128.06|3128.06|3128.06|3128.06|3128.06|3128.06|3128.06|3128.06|0
1652798110000|2022-05-17 14:35:10|3127.44|3127.44|3127.01|3127.01|3127.44|3127.44|3127.01|3127.01|0
1652798120000|2022-05-17 14:35:20|3127.27|3127.27|3127.27|3127.27|3127.27|3127.27|3127.27|3127.27|0
1652798130000|2022-05-17 14:35:30|3127.39|3127.39|3127.52|3127.52|3127.52|3127.52|3127.39|3127.39|0
1652798140000|2022-05-17 14:35:40|3127.64|3127.64|3127.47|3127.47|3127.64|3127.64|3127.47|3127.47|0
1652798170000|2022-05-17 14:36:10|3128.72|3128.72|3129.34|3129.34|3129.34|3129.34|3128.72|3128.72|0
1652798180000|2022-05-17 14:36:20|3130.59|3130.59|3130.72|3130.72|3130.72|3130.72|3130.59|3130.59|0
1652798190000|2022-05-17 14:36:30|3130.09|3130.09|3130.09|3130.09|3130.09|3130.09|3130.09|3130.09|0
1652798200000|2022-05-17 14:36:40|3128.22|3128.22|3127.97|3127.97|3128.22|3128.22|3127.97|3127.97|0
1652798220000|2022-05-17 14:37:00|3126.72|3126.72|3126.59|3126.59|3126.72|3126.72|3126.09|3126.09|0
1652798230000|2022-05-17 14:37:10|3125.97|3125.97|3125.97|3125.97|3125.97|3125.97|3125.97|3125.97|0
1652798240000|2022-05-17 14:37:20|3126.09|3126.09|3126.09|3126.09|3126.09|3126.09|3126.09|3126.09|0
1652798250000|2022-05-17 14:37:30|3126.72|3126.72|3127.34|3127.34|3127.34|3127.34|3126.72|3126.72|0
1652798260000|2022-05-17 14:37:40|3127.97|3127.97|3128.59|3128.59|3128.59|3128.59|3127.97|3127.97|0
1652798270000|2022-05-17 14:37:50|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|0
1652798280000|2022-05-17 14:38:00|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|0
1652798290000|2022-05-17 14:38:10|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|0
1652798300000|2022-05-17 14:38:20|3127.84|3127.84|3126.59|3126.59|3127.84|3127.84|3126.59|3126.59|0
1652798330000|2022-05-17 14:38:50|3126.22|3126.22|3126.22|3126.22|3126.22|3126.22|3126.22|3126.22|0
1652798350000|2022-05-17 14:39:10|3126.34|3126.34|3126.34|3126.34|3126.34|3126.34|3126.34|3126.34|0
1652798360000|2022-05-17 14:39:20|3126.59|3126.59|3127.34|3127.34|3127.34|3127.34|3126.59|3126.59|0
1652798390000|2022-05-17 14:39:50|3126.72|3126.72|3126.09|3126.09|3126.72|3126.72|3126.09|3126.09|0
1652798400000|2022-05-17 14:40:00|3125.97|3125.97|3125.97|3125.97|3125.97|3125.97|3125.97|3125.97|0
1652798420000|2022-05-17 14:40:20|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|0
1652798440000|2022-05-17 14:40:40|3125.97|3125.97|3125.97|3125.97|3125.97|3125.97|3125.97|3125.97|0
1652798450000|2022-05-17 14:40:50|3124.72|3124.72|3124.1|3124.1|3124.72|3124.72|3123.47|3123.47|0
1652798460000|2022-05-17 14:41:00|3124.27|3124.27|3124.27|3124.27|3124.27|3124.27|3124.27|3124.27|0
1652798470000|2022-05-17 14:41:10|3122.39|3122.39|3121.77|3121.77|3122.39|3122.39|3121.77|3121.77|0
1652798480000|2022-05-17 14:41:20|3121.65|3121.65|3121.65|3121.65|3121.65|3121.65|3121.65|3121.65|0
1652798500000|2022-05-17 14:41:40|3121.77|3121.77|3121.9|3121.9|3121.9|3121.9|3121.77|3121.77|0
1652798520000|2022-05-17 14:42:00|3120.02|3120.02|3121.52|3121.52|3121.52|3121.52|3120.02|3120.02|0
1652798550000|2022-05-17 14:42:30|3122.77|3122.77|3123.14|3123.14|3124.02|3124.02|3122.77|3122.77|0
1652798570000|2022-05-17 14:42:50|3124.39|3124.39|3125.02|3125.02|3125.02|3125.02|3124.39|3124.39|0
1652798590000|2022-05-17 14:43:10|3124.39|3124.39|3124.39|3124.39|3124.39|3124.39|3124.39|3124.39|0
1652798600000|2022-05-17 14:43:20|3122.52|3122.52|3120.65|3120.65|3122.52|3122.52|3120.65|3120.65|0
1652798610000|2022-05-17 14:43:30|3120.4|3120.4|3120.27|3120.27|3120.4|3120.4|3120.27|3120.27|0
1652798620000|2022-05-17 14:43:40|3120.02|3120.02|3120.15|3120.15|3120.15|3120.15|3120.02|3120.02|0
1652798630000|2022-05-17 14:43:50|3120.02|3120.02|3119.4|3119.4|3120.02|3120.02|3119.4|3119.4|0
1652798640000|2022-05-17 14:44:00|3119.52|3119.52|3119.52|3119.52|3119.52|3119.52|3119.52|3119.52|0
1652798660000|2022-05-17 14:44:20|3119.65|3119.65|3119.02|3119.02|3119.65|3119.65|3119.02|3119.02|0
1652798680000|2022-05-17 14:44:40|3120.27|3120.27|3120.27|3120.27|3120.27|3120.27|3120.27|3120.27|0
1652798710000|2022-05-17 14:45:10|3119.4|3119.4|3119.22|3119.22|3119.4|3119.4|3119.22|3119.22|0
1652798720000|2022-05-17 14:45:20|3119.35|3119.35|3119.52|3119.52|3119.52|3119.52|3119.35|3119.35|0
1652798730000|2022-05-17 14:45:30|3119.18|3119.18|3119.8|3119.8|3119.8|3119.8|3119.18|3119.18|0
1652798740000|2022-05-17 14:45:40|3119.18|3119.18|3119.18|3119.18|3119.18|3119.18|3119.18|3119.18|0
1652798760000|2022-05-17 14:46:00|3119.01|3119.01|3117.13|3117.13|3119.01|3119.01|3117.13|3117.13|0
1652798770000|2022-05-17 14:46:10|3117.01|3117.01|3120.13|3120.13|3120.13|3120.13|3117.01|3117.01|0
1652798790000|2022-05-17 14:46:30|3119.5|3119.5|3119.5|3119.5|3119.5|3119.5|3119.5|3119.5|0
1652798800000|2022-05-17 14:46:40|3119.68|3119.68|3119.68|3119.68|3119.68|3119.68|3119.68|3119.68|0
1652798840000|2022-05-17 14:47:20|3119.05|3119.05|3119.18|3119.18|3119.18|3119.18|3119.05|3119.05|0
1652798860000|2022-05-17 14:47:40|3119.8|3119.8|3119.8|3119.8|3119.8|3119.8|3119.8|3119.8|0
1652798890000|2022-05-17 14:48:10|3119.68|3119.68|3119.05|3119.05|3119.68|3119.68|3119.05|3119.05|0
1652798900000|2022-05-17 14:48:20|3118.43|3118.43|3117.8|3117.8|3118.43|3118.43|3117.8|3117.8|0
1652798910000|2022-05-17 14:48:30|3117.55|3117.55|3118.93|3118.93|3118.93|3118.93|3117.55|3117.55|0
1652798930000|2022-05-17 14:48:50|3117.68|3117.68|3117.05|3117.05|3117.68|3117.68|3117.05|3117.05|0
1652798950000|2022-05-17 14:49:10|3123.3|3123.3|3126.04|3126.04|3126.67|3126.67|3123.3|3123.3|0
1652798960000|2022-05-17 14:49:20|3125.92|3125.92|3124.67|3124.67|3125.92|3125.92|3124.67|3124.67|0
1652798970000|2022-05-17 14:49:30|3124.05|3124.05|3124.05|3124.05|3124.05|3124.05|3124.05|3124.05|0
1652799000000|2022-05-17 14:50:00|3123.92|3123.92|3124.42|3124.42|3124.54|3124.54|3123.92|3123.92|0
1652799010000|2022-05-17 14:50:10|3124.54|3124.54|3124.92|3124.92|3124.92|3124.92|3124.29|3124.29|0
1652799020000|2022-05-17 14:50:20|3125.54|3125.54|3124.42|3124.42|3125.54|3125.54|3124.29|3124.29|0
1652799040000|2022-05-17 14:50:40|3123.79|3123.79|3123.17|3123.17|3123.79|3123.79|3123.17|3123.17|0
1652799070000|2022-05-17 14:51:10|3123.04|3123.04|3123.04|3123.04|3123.04|3123.04|3123.04|3123.04|0
1652799080000|2022-05-17 14:51:20|3123.17|3123.17|3123.79|3123.79|3123.79|3123.79|3123.17|3123.17|0
1652799090000|2022-05-17 14:51:30|3123.17|3123.17|3123.55|3123.55|3123.55|3123.55|3123.17|3123.17|0
1652799110000|2022-05-17 14:51:50|3123.67|3123.67|3123.67|3123.67|3123.67|3123.67|3123.67|3123.67|0
1652799120000|2022-05-17 14:52:00|3124.3|3124.3|3124.92|3124.92|3124.92|3124.92|3124.3|3124.3|0
1652799130000|2022-05-17 14:52:10|3128.67|3128.67|3127.42|3127.42|3129.29|3129.29|3127.42|3127.42|0
1652799140000|2022-05-17 14:52:20|3126.79|3126.79|3128.67|3128.67|3128.67|3128.67|3126.79|3126.79|0
1652799150000|2022-05-17 14:52:30|3128.79|3128.79|3128.79|3128.79|3128.79|3128.79|3128.79|3128.79|0
1652799170000|2022-05-17 14:52:50|3128.17|3128.17|3128.79|3128.79|3128.79|3128.79|3128.17|3128.17|0
1652799190000|2022-05-17 14:53:10|3129.42|3129.42|3130.66|3130.66|3130.66|3130.66|3129.42|3129.42|0
1652799210000|2022-05-17 14:53:30|3130.04|3130.04|3130.04|3130.04|3130.04|3130.04|3130.04|3130.04|0
1652799220000|2022-05-17 14:53:40|3128.79|3128.79|3128.79|3128.79|3128.79|3128.79|3128.79|3128.79|0
1652799230000|2022-05-17 14:53:50|3128.92|3128.92|3128.92|3128.92|3128.92|3128.92|3128.92|3128.92|0
1652799290000|2022-05-17 14:54:50|3128.29|3128.29|3128.29|3128.29|3128.29|3128.29|3128.29|3128.29|0
1652799310000|2022-05-17 14:55:10|3128.46|3128.46|3128.34|3128.34|3128.46|3128.46|3128.34|3128.34|0
1652799370000|2022-05-17 14:56:10|3130.21|3130.21|3130.84|3130.84|3130.84|3130.84|3130.21|3130.21|0
1652799380000|2022-05-17 14:56:20|3130.21|3130.21|3130.84|3130.84|3130.84|3130.84|3130.21|3130.21|0
1652799390000|2022-05-17 14:56:30|3131.21|3131.21|3131.21|3131.21|3131.21|3131.21|3131.21|3131.21|0
1652799400000|2022-05-17 14:56:40|3130.59|3130.59|3130.46|3130.46|3130.59|3130.59|3130.46|3130.46|0
1652799410000|2022-05-17 14:56:50|3130.34|3130.34|3130.96|3130.96|3130.96|3130.96|3129.71|3129.71|0
1652799430000|2022-05-17 14:57:10|3130.34|3130.34|3130.34|3130.34|3130.34|3130.34|3130.34|3130.34|0
1652799470000|2022-05-17 14:57:50|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|0
1652799500000|2022-05-17 14:58:20|3130.34|3130.34|3130.96|3130.96|3130.96|3130.96|3130.34|3130.34|0
1652799520000|2022-05-17 14:58:40|3130.34|3130.34|3130.34|3130.34|3130.34|3130.34|3130.34|3130.34|0
1652799530000|2022-05-17 14:58:50|3130.46|3130.46|3131.34|3131.34|3131.34|3131.34|3130.46|3130.46|0
1652799550000|2022-05-17 14:59:10|3131.51|3131.51|3131.51|3131.51|3131.51|3131.51|3131.51|3131.51|0
1652799560000|2022-05-17 14:59:20|3132.76|3132.76|3133.21|3133.21|3133.21|3133.21|3132.59|3132.59|0
1652799580000|2022-05-17 14:59:40|3133.34|3133.34|3133.59|3133.59|3133.59|3133.59|3133.34|3133.34|0
1652799590000|2022-05-17 14:59:50|3134.21|3134.21|3134.21|3134.21|3134.21|3134.21|3134.21|3134.21|0
1652799600000|2022-05-17 15:00:00|3134.09|3134.09|3134.09|3134.09|3134.71|3134.71|3133.46|3133.46|0
1652799610000|2022-05-17 15:00:10|3135.33|3135.33|3135.33|3135.33|3135.33|3135.33|3135.33|3135.33|0
1652799650000|2022-05-17 15:00:50|3135.96|3135.96|3135.96|3135.96|3135.96|3135.96|3135.96|3135.96|0
1652799660000|2022-05-17 15:01:00|3136.58|3136.58|3136.58|3136.58|3136.58|3136.58|3136.58|3136.58|0
1652799680000|2022-05-17 15:01:20|3137.21|3137.21|3137.21|3137.21|3137.21|3137.21|3137.21|3137.21|0
1652799730000|2022-05-17 15:02:10|3137.08|3137.08|3136.71|3136.71|3137.33|3137.33|3136.71|3136.71|0
1652799790000|2022-05-17 15:03:10|3136.08|3136.08|3136.71|3136.71|3136.71|3136.71|3136.08|3136.08|0
1652799800000|2022-05-17 15:03:20|3136.08|3136.08|3135.51|3135.51|3136.08|3136.08|3135.38|3135.38|0
1652799810000|2022-05-17 15:03:30|3135.63|3135.63|3135.63|3135.63|3135.63|3135.63|3135.63|3135.63|0
1652799820000|2022-05-17 15:03:40|3135.51|3135.51|3135.51|3135.51|3135.51|3135.51|3135.51|3135.51|0
1652799830000|2022-05-17 15:03:50|3133.63|3133.63|3133.63|3133.63|3133.63|3133.63|3133.63|3133.63|0
1652799840000|2022-05-17 15:04:00|3134.26|3134.26|3135.13|3135.13|3135.13|3135.13|3134.26|3134.26|0
1652799850000|2022-05-17 15:04:10|3135.76|3135.76|3135.63|3135.63|3135.76|3135.76|3135.63|3135.63|0
1652799860000|2022-05-17 15:04:20|3136.26|3136.26|3136.26|3136.26|3136.26|3136.26|3136.26|3136.26|0
1652799870000|2022-05-17 15:04:30|3135.91|3135.91|3135.91|3135.91|3135.91|3135.91|3135.91|3135.91|0
1652799880000|2022-05-17 15:04:40|3136.54|3136.54|3136.54|3136.54|3136.54|3136.54|3136.54|3136.54|0
1652799890000|2022-05-17 15:04:50|3137.79|3137.79|3137.79|3137.79|3137.79|3137.79|3137.79|3137.79|0
1652799900000|2022-05-17 15:05:00|3138.41|3138.41|3138.75|3138.75|3138.75|3138.75|3138.41|3138.41|0
1652799920000|2022-05-17 15:05:20|3138.88|3138.88|3138.88|3138.88|3138.88|3138.88|3138.88|3138.88|0
1652799930000|2022-05-17 15:05:30|3138.75|3138.75|3138.75|3138.75|3138.75|3138.75|3138.75|3138.75|0
1652799950000|2022-05-17 15:05:50|3137.51|3137.51|3137.51|3137.51|3137.51|3137.51|3137.51|3137.51|0
1652799960000|2022-05-17 15:06:00|3138.75|3138.75|3138.75|3138.75|3138.75|3138.75|3138.75|3138.75|0
1652799980000|2022-05-17 15:06:20|3138.63|3138.63|3138.63|3138.63|3138.63|3138.63|3138.63|3138.63|0
1652799990000|2022-05-17 15:06:30|3137.38|3137.38|3137.38|3137.38|3137.38|3137.38|3137.38|3137.38|0
1652800010000|2022-05-17 15:06:50|3138|3138|3138|3138|3138|3138|3138|3138|0
1652800020000|2022-05-17 15:07:00|3137.38|3137.38|3137.26|3137.26|3137.38|3137.38|3137.26|3137.26|0
1652800030000|2022-05-17 15:07:10|3137.38|3137.38|3137.38|3137.38|3137.38|3137.38|3137.38|3137.38|0
1652800050000|2022-05-17 15:07:30|3137.51|3137.51|3137.51|3137.51|3137.51|3137.51|3137.51|3137.51|0
1652800070000|2022-05-17 15:07:50|3136.88|3136.88|3136.88|3136.88|3136.88|3136.88|3136.88|3136.88|0
1652800110000|2022-05-17 15:08:30|3136.26|3136.26|3138.13|3138.13|3138.13|3138.13|3136.26|3136.26|0
1652800120000|2022-05-17 15:08:40|3137.51|3137.51|3137.51|3137.51|3137.51|3137.51|3137.51|3137.51|0
1652800130000|2022-05-17 15:08:50|3137.68|3137.68|3137.68|3137.68|3137.68|3137.68|3137.68|3137.68|0
1652800140000|2022-05-17 15:09:00|3137.05|3137.05|3136.43|3136.43|3137.05|3137.05|3136.43|3136.43|0
1652800170000|2022-05-17 15:09:30|3136.3|3136.3|3136.3|3136.3|3136.3|3136.3|3136.3|3136.3|0
1652800180000|2022-05-17 15:09:40|3136.93|3136.93|3137.55|3137.55|3138.18|3138.18|3136.93|3136.93|0
1652800230000|2022-05-17 15:10:30|3136.93|3136.93|3136.3|3136.3|3136.93|3136.93|3136.3|3136.3|0
1652800260000|2022-05-17 15:11:00|3137.55|3137.55|3137.68|3137.68|3137.8|3137.8|3137.55|3137.55|0
1652800270000|2022-05-17 15:11:10|3137.85|3137.85|3137.85|3137.85|3137.85|3137.85|3137.85|3137.85|0
1652800280000|2022-05-17 15:11:20|3137.98|3137.98|3137.98|3137.98|3137.98|3137.98|3137.98|3137.98|0
1652800300000|2022-05-17 15:11:40|3138.6|3138.6|3138.6|3138.6|3138.6|3138.6|3138.6|3138.6|0
1652800320000|2022-05-17 15:12:00|3138.73|3138.73|3139.35|3139.35|3139.35|3139.35|3138.73|3138.73|0
1652800350000|2022-05-17 15:12:30|3137.48|3137.48|3136.23|3136.23|3137.48|3137.48|3136.23|3136.23|0
1652800360000|2022-05-17 15:12:40|3136.85|3136.85|3137.48|3137.48|3137.48|3137.48|3136.85|3136.85|0
1652800370000|2022-05-17 15:12:50|3136.85|3136.85|3136.85|3136.85|3136.85|3136.85|3136.85|3136.85|0
1652800380000|2022-05-17 15:13:00|3138.1|3138.1|3139.35|3139.35|3139.35|3139.35|3138.1|3138.1|0
1652800390000|2022-05-17 15:13:10|3138.73|3138.73|3138.73|3138.73|3138.73|3138.73|3138.73|3138.73|0
1652800400000|2022-05-17 15:13:20|3138.9|3138.9|3138.9|3138.9|3138.9|3138.9|3138.9|3138.9|0
1652800410000|2022-05-17 15:13:30|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|0
1652800430000|2022-05-17 15:13:50|3136.9|3136.9|3136.9|3136.9|3136.9|3136.9|3136.9|3136.9|0
1652800450000|2022-05-17 15:14:10|3137.02|3137.02|3138.9|3138.9|3138.9|3138.9|3137.02|3137.02|0
1652800460000|2022-05-17 15:14:20|3137.65|3137.65|3137.65|3137.65|3137.65|3137.65|3137.65|3137.65|0
1652800490000|2022-05-17 15:14:50|3138.27|3138.27|3138.27|3138.27|3138.27|3138.27|3138.27|3138.27|0
1652800500000|2022-05-17 15:15:00|3138.9|3138.9|3137.65|3137.65|3138.9|3138.9|3137.65|3137.65|0
1652800510000|2022-05-17 15:15:10|3138.27|3138.27|3138.27|3138.27|3138.27|3138.27|3138.27|3138.27|0
1652800530000|2022-05-17 15:15:30|3137.65|3137.65|3137.52|3137.52|3137.65|3137.65|3137.52|3137.52|0
1652800570000|2022-05-17 15:16:10|3137.4|3137.4|3137.4|3137.4|3137.4|3137.4|3137.4|3137.4|0
1652800580000|2022-05-17 15:16:20|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|0
1652800600000|2022-05-17 15:16:40|3137.77|3137.77|3138.52|3138.52|3138.52|3138.52|3137.77|3137.77|0
1652800620000|2022-05-17 15:17:00|3138.35|3138.35|3138.35|3138.35|3138.35|3138.35|3138.35|3138.35|0
1652800640000|2022-05-17 15:17:20|3137.73|3137.73|3137.73|3137.73|3137.73|3137.73|3137.73|3137.73|0
1652800660000|2022-05-17 15:17:40|3136.48|3136.48|3136.48|3136.48|3136.48|3136.48|3136.48|3136.48|0
1652800670000|2022-05-17 15:17:50|3137.1|3137.1|3137.1|3137.1|3137.1|3137.1|3137.1|3137.1|0
1652800680000|2022-05-17 15:18:00|3137.23|3137.23|3137.23|3137.23|3137.23|3137.23|3137.23|3137.23|0
1652800690000|2022-05-17 15:18:10|3137.85|3137.85|3137.85|3137.85|3137.85|3137.85|3137.85|3137.85|0
1652800700000|2022-05-17 15:18:20|3138.48|3138.48|3139.1|3139.1|3139.1|3139.1|3138.48|3138.48|0
1652800710000|2022-05-17 15:18:30|3138.48|3138.48|3137.85|3137.85|3138.48|3138.48|3137.85|3137.85|0
1652800720000|2022-05-17 15:18:40|3138.48|3138.48|3138.48|3138.48|3138.48|3138.48|3138.48|3138.48|0
1652800730000|2022-05-17 15:18:50|3139.1|3139.1|3139.1|3139.1|3139.1|3139.1|3139.1|3139.1|0
1652800740000|2022-05-17 15:19:00|3139.72|3139.72|3139.72|3139.72|3139.72|3139.72|3139.72|3139.72|0
1652800750000|2022-05-17 15:19:10|3139.1|3139.1|3139.1|3139.1|3139.1|3139.1|3139.1|3139.1|0
1652800760000|2022-05-17 15:19:20|3138.48|3138.48|3138.3|3138.3|3138.48|3138.48|3138.3|3138.3|0
1652800780000|2022-05-17 15:19:40|3138.93|3138.93|3138.93|3138.93|3138.93|3138.93|3138.93|3138.93|0
1652800790000|2022-05-17 15:19:50|3139.55|3139.55|3139.3|3139.3|3139.55|3139.55|3138.93|3138.93|0
1652800800000|2022-05-17 15:20:00|3140.55|3140.55|3140.55|3140.55|3140.55|3140.55|3139.93|3139.93|0
1652800810000|2022-05-17 15:20:10|3139.93|3139.93|3139.93|3139.93|3139.93|3139.93|3139.93|3139.93|0
1652800820000|2022-05-17 15:20:20|3139.3|3139.3|3139.3|3139.3|3139.3|3139.3|3139.3|3139.3|0
1652800830000|2022-05-17 15:20:30|3138.68|3138.68|3138.05|3138.05|3138.68|3138.68|3138.05|3138.05|0
1652800840000|2022-05-17 15:20:40|3138.68|3138.68|3138.68|3138.68|3138.68|3138.68|3138.68|3138.68|0
1652800860000|2022-05-17 15:21:00|3139.3|3139.3|3139.3|3139.3|3139.3|3139.3|3139.3|3139.3|0
1652800870000|2022-05-17 15:21:10|3139.93|3139.93|3140.18|3140.18|3140.18|3140.18|3139.93|3139.93|0
1652800890000|2022-05-17 15:21:30|3140.35|3140.35|3140.6|3140.6|3140.73|3140.73|3140.35|3140.35|0
1652800910000|2022-05-17 15:21:50|3139.98|3139.98|3139.98|3139.98|3140.1|3140.1|3139.98|3139.98|0
1652800930000|2022-05-17 15:22:10|3140.1|3140.1|3140.6|3140.6|3140.6|3140.6|3139.98|3139.98|0
1652800940000|2022-05-17 15:22:20|3140.48|3140.48|3140.48|3140.48|3140.48|3140.48|3140.48|3140.48|0
1652800950000|2022-05-17 15:22:30|3139.85|3139.85|3139.85|3139.85|3139.85|3139.85|3139.85|3139.85|0
1652800980000|2022-05-17 15:23:00|3139.98|3139.98|3139.98|3139.98|3139.98|3139.98|3139.98|3139.98|0
1652801010000|2022-05-17 15:23:30|3139.35|3139.35|3139.35|3139.35|3139.35|3139.35|3139.35|3139.35|0
1652801020000|2022-05-17 15:23:40|3139.23|3139.23|3138.73|3138.73|3139.23|3139.23|3138.6|3138.6|0
1652801040000|2022-05-17 15:24:00|3138.1|3138.1|3138.56|3138.56|3138.73|3138.73|3138.1|3138.1|0
1652801080000|2022-05-17 15:24:40|3137.93|3137.93|3137.93|3137.93|3137.93|3137.93|3136.68|3136.68|0
1652801090000|2022-05-17 15:24:50|3137.31|3137.31|3137.31|3137.31|3137.31|3137.31|3137.31|3137.31|0
1652801110000|2022-05-17 15:25:10|3136.68|3136.68|3136.06|3136.06|3136.68|3136.68|3136.06|3136.06|0
1652801120000|2022-05-17 15:25:20|3135.93|3135.93|3135.64|3135.64|3135.93|3135.93|3135.64|3135.64|0
1652801130000|2022-05-17 15:25:30|3135.76|3135.76|3135.76|3135.76|3135.76|3135.76|3135.76|3135.76|0
1652801150000|2022-05-17 15:25:50|3135.14|3135.14|3135.14|3135.14|3135.14|3135.14|3135.14|3135.14|0
1652801170000|2022-05-17 15:26:10|3133.89|3133.89|3133.26|3133.26|3133.89|3133.89|3133.14|3133.14|0
1652801180000|2022-05-17 15:26:20|3133.14|3133.14|3133.76|3133.76|3133.76|3133.76|3133.14|3133.14|0
1652801200000|2022-05-17 15:26:40|3133.93|3133.93|3133.81|3133.81|3134.43|3134.43|3133.81|3133.81|0
1652801210000|2022-05-17 15:26:50|3133.93|3133.93|3133.93|3133.93|3133.93|3133.93|3133.93|3133.93|0
1652801220000|2022-05-17 15:27:00|3135.18|3135.18|3134.56|3134.56|3135.81|3135.81|3134.56|3134.56|0
1652801240000|2022-05-17 15:27:20|3133.93|3133.93|3133.93|3133.93|3133.93|3133.93|3133.93|3133.93|0
1652801250000|2022-05-17 15:27:30|3132.69|3132.69|3131.94|3131.94|3132.69|3132.69|3131.94|3131.94|0
1652801260000|2022-05-17 15:27:40|3132.56|3132.56|3133.18|3133.18|3133.81|3133.81|3132.56|3132.56|0
1652801270000|2022-05-17 15:27:50|3133.81|3133.81|3133.18|3133.18|3133.81|3133.81|3133.18|3133.18|0
1652801290000|2022-05-17 15:28:10|3133.81|3133.81|3134.43|3134.43|3134.43|3134.43|3133.81|3133.81|0
1652801310000|2022-05-17 15:28:30|3135.06|3135.06|3134.43|3134.43|3135.06|3135.06|3134.43|3134.43|0
1652801320000|2022-05-17 15:28:40|3133.81|3133.81|3133.81|3133.81|3133.81|3133.81|3133.81|3133.81|0
1652801330000|2022-05-17 15:28:50|3133.18|3133.18|3133.06|3133.06|3133.18|3133.18|3133.06|3133.06|0
1652801340000|2022-05-17 15:29:00|3134.31|3134.31|3134.31|3134.31|3134.31|3134.31|3134.31|3134.31|0
1652801370000|2022-05-17 15:29:30|3134.93|3134.93|3134.31|3134.31|3134.93|3134.93|3133.68|3133.68|0
1652801380000|2022-05-17 15:29:40|3134.48|3134.48|3134.48|3134.48|3134.48|3134.48|3134.48|3134.48|0
1652801390000|2022-05-17 15:29:50|3134.65|3134.65|3136.52|3136.52|3136.77|3136.77|3134.65|3134.65|0
1652858100000|2022-05-18 07:15:00|3153.97|3153.97|3155.21|3155.21|3155.21|3155.21|3153.33|3153.33|0
1652858110000|2022-05-18 07:15:10|3156.06|3156.06|3156.44|3156.44|3156.44|3156.44|3156.06|3156.06|0
1652858120000|2022-05-18 07:15:20|3156.06|3156.06|3156.06|3156.06|3156.06|3156.06|3156.06|3156.06|0
1652858150000|2022-05-18 07:15:50|3156.58|3156.58|3157.2|3157.2|3157.2|3157.2|3156.58|3156.58|0
1652858170000|2022-05-18 07:16:10|3157.83|3157.83|3157.7|3157.7|3157.83|3157.83|3157.7|3157.7|0
1652858180000|2022-05-18 07:16:20|3155.83|3155.83|3156.45|3156.45|3156.45|3156.45|3155.83|3155.83|0
1652858200000|2022-05-18 07:16:40|3156.28|3156.28|3156.28|3156.28|3156.28|3156.28|3156.28|3156.28|0
1652858210000|2022-05-18 07:16:50|3155.03|3155.03|3154.91|3154.91|3155.03|3155.03|3154.91|3154.91|0
1652858230000|2022-05-18 07:17:10|3155.42|3155.42|3155.42|3155.42|3155.42|3155.42|3155.42|3155.42|0
1652858240000|2022-05-18 07:17:20|3157.29|3157.29|3157.29|3157.29|3157.29|3157.29|3157.29|3157.29|0
1652858250000|2022-05-18 07:17:30|3160.41|3160.41|3160.41|3160.41|3160.41|3160.41|3160.41|3160.41|0
1652858260000|2022-05-18 07:17:40|3160.76|3160.76|3160.76|3160.76|3160.76|3160.76|3160.76|3160.76|0
1652858280000|2022-05-18 07:18:00|3161.51|3161.51|3161.51|3161.51|3161.51|3161.51|3161.51|3161.51|0
1652858290000|2022-05-18 07:18:10|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|0
1652858300000|2022-05-18 07:18:20|3158.56|3158.56|3158.56|3158.56|3158.56|3158.56|3158.56|3158.56|0
1652858340000|2022-05-18 07:19:00|3159.81|3159.81|3159.81|3159.81|3159.81|3159.81|3159.81|3159.81|0
1652858350000|2022-05-18 07:19:10|3159.98|3159.98|3159.98|3159.98|3159.98|3159.98|3159.98|3159.98|0
1652858400000|2022-05-18 07:20:00|3159.36|3159.36|3159.98|3159.98|3159.98|3159.98|3159.36|3159.36|0
1652858410000|2022-05-18 07:20:10|3157.48|3157.48|3157.48|3157.48|3157.48|3157.48|3157.48|3157.48|0
1652858420000|2022-05-18 07:20:20|3158.73|3158.73|3159.75|3159.75|3159.83|3159.83|3158.73|3158.73|0
1652858430000|2022-05-18 07:20:30|3159.87|3159.87|3159.87|3159.87|3159.87|3159.87|3159.87|3159.87|0
1652858470000|2022-05-18 07:21:10|3160.04|3160.04|3160.04|3160.04|3160.04|3160.04|3160.04|3160.04|0
1652858490000|2022-05-18 07:21:30|3159.42|3159.42|3159.42|3159.42|3159.42|3159.42|3159.42|3159.42|0
1652858530000|2022-05-18 07:22:10|3159.67|3159.67|3158.05|3158.05|3159.92|3159.92|3158.05|3158.05|0
1652858540000|2022-05-18 07:22:20|3158.42|3158.42|3158.42|3158.42|3158.42|3158.42|3158.42|3158.42|0
1652858560000|2022-05-18 07:22:40|3157.8|3157.8|3157.8|3157.8|3157.8|3157.8|3157.8|3157.8|0
1652858580000|2022-05-18 07:23:00|3156.94|3156.94|3157.12|3157.12|3157.12|3157.12|3156.94|3156.94|0
1652858590000|2022-05-18 07:23:10|3157.74|3157.74|3157.74|3157.74|3157.74|3157.74|3157.74|3157.74|0
1652858620000|2022-05-18 07:23:40|3158.36|3158.36|3158.36|3158.36|3158.36|3158.36|3158.36|3158.36|0
1652858630000|2022-05-18 07:23:50|3159.61|3159.61|3159.61|3159.61|3160.24|3160.24|3159.61|3159.61|0
1652858640000|2022-05-18 07:24:00|3158.99|3158.99|3158.99|3158.99|3158.99|3158.99|3158.99|3158.99|0
1652858650000|2022-05-18 07:24:10|3159.11|3159.11|3159.11|3159.11|3159.11|3159.11|3159.11|3159.11|0
1652858660000|2022-05-18 07:24:20|3156.62|3156.62|3156.62|3156.62|3156.62|3156.62|3156.62|3156.62|0
1652858680000|2022-05-18 07:24:40|3156.49|3156.49|3156.49|3156.49|3156.49|3156.49|3156.49|3156.49|0
1652858690000|2022-05-18 07:24:50|3155.87|3155.87|3155.24|3155.24|3155.87|3155.87|3155.24|3155.24|0
1652858710000|2022-05-18 07:25:10|3153.37|3153.37|3153.37|3153.37|3153.37|3153.37|3153.37|3153.37|0
1652858750000|2022-05-18 07:25:50|3153.54|3153.54|3152.92|3152.92|3153.54|3153.54|3152.92|3152.92|0
1652858760000|2022-05-18 07:26:00|3153.54|3153.54|3153.54|3153.54|3153.54|3153.54|3153.54|3153.54|0
1652858770000|2022-05-18 07:26:10|3154.17|3154.17|3154.17|3154.17|3154.17|3154.17|3154.17|3154.17|0
1652858780000|2022-05-18 07:26:20|3154.34|3154.34|3152.45|3152.45|3154.34|3154.34|3152.45|3152.45|0
1652858820000|2022-05-18 07:27:00|3150.58|3150.58|3150.58|3150.58|3150.58|3150.58|3150.58|3150.58|0
1652858830000|2022-05-18 07:27:10|3149.95|3149.95|3149.95|3149.95|3149.95|3149.95|3149.95|3149.95|0
1652858850000|2022-05-18 07:27:30|3151.2|3151.2|3151.2|3151.2|3151.2|3151.2|3151.2|3151.2|0
1652858860000|2022-05-18 07:27:40|3153.08|3153.08|3153.08|3153.08|3153.08|3153.08|3153.08|3153.08|0
1652858890000|2022-05-18 07:28:10|3152.45|3152.45|3152.45|3152.45|3152.45|3152.45|3152.45|3152.45|0
1652858910000|2022-05-18 07:28:30|3153.08|3153.08|3153.08|3153.08|3153.08|3153.08|3153.08|3153.08|0
1652858940000|2022-05-18 07:29:00|3152.57|3152.57|3152.57|3152.57|3152.57|3152.57|3152.57|3152.57|0
1652858950000|2022-05-18 07:29:10|3151.33|3151.33|3151.33|3151.33|3151.33|3151.33|3151.33|3151.33|0
1652858970000|2022-05-18 07:29:30|3151.95|3151.95|3151.95|3151.95|3151.95|3151.95|3151.95|3151.95|0
1652859010000|2022-05-18 07:30:10|3150.7|3150.7|3150.7|3150.7|3150.7|3150.7|3150.7|3150.7|0
1652859030000|2022-05-18 07:30:30|3151.33|3151.33|3151.33|3151.33|3151.33|3151.33|3151.33|3151.33|0
1652859060000|2022-05-18 07:31:00|3150.08|3150.08|3150.08|3150.08|3150.08|3150.08|3150.08|3150.08|0
1652859080000|2022-05-18 07:31:20|3151.33|3151.33|3151.33|3151.33|3151.33|3151.33|3151.33|3151.33|0
1652859100000|2022-05-18 07:31:40|3151.95|3151.95|3152.08|3152.08|3152.08|3152.08|3151.95|3151.95|0
1652859140000|2022-05-18 07:32:20|3152.7|3152.7|3152.7|3152.7|3152.7|3152.7|3152.7|3152.7|0
1652859170000|2022-05-18 07:32:50|3152.95|3152.95|3152.7|3152.7|3152.95|3152.95|3152.7|3152.7|0
1652859180000|2022-05-18 07:33:00|3152.58|3152.58|3153.2|3153.2|3153.2|3153.2|3152.58|3152.58|0
1652859200000|2022-05-18 07:33:20|3154.45|3154.45|3154.45|3154.45|3154.45|3154.45|3154.45|3154.45|0
1652859210000|2022-05-18 07:33:30|3153.83|3153.83|3153.83|3153.83|3153.83|3153.83|3153.83|3153.83|0
1652859220000|2022-05-18 07:33:40|3154.08|3154.08|3154.08|3154.08|3154.08|3154.08|3154.08|3154.08|0
1652859250000|2022-05-18 07:34:10|3152.83|3152.83|3152.83|3152.83|3152.83|3152.83|3152.83|3152.83|0
1652859290000|2022-05-18 07:34:50|3152.21|3152.21|3152.21|3152.21|3152.21|3152.21|3152.21|3152.21|0
1652859310000|2022-05-18 07:35:10|3152.83|3152.83|3152.83|3152.83|3152.83|3152.83|3152.83|3152.83|0
1652859320000|2022-05-18 07:35:20|3152.21|3152.21|3152.21|3152.21|3152.21|3152.21|3152.21|3152.21|0
1652859360000|2022-05-18 07:36:00|3150.96|3150.96|3150.96|3150.96|3150.96|3150.96|3150.96|3150.96|0
1652859370000|2022-05-18 07:36:10|3152.21|3152.21|3152.83|3152.83|3152.83|3152.83|3152.21|3152.21|0
1652859380000|2022-05-18 07:36:20|3154.08|3154.08|3154.08|3154.08|3154.08|3154.08|3154.08|3154.08|0
1652859400000|2022-05-18 07:36:40|3154.7|3154.7|3154.7|3154.7|3154.7|3154.7|3154.7|3154.7|0
1652859430000|2022-05-18 07:37:10|3154.08|3154.08|3154.08|3154.08|3154.08|3154.08|3154.08|3154.08|0
1652859490000|2022-05-18 07:38:10|3153.83|3153.83|3153.83|3153.83|3153.83|3153.83|3153.83|3153.83|0
1652859500000|2022-05-18 07:38:20|3153.95|3153.95|3153.95|3153.95|3153.95|3153.95|3153.95|3153.95|0
1652859520000|2022-05-18 07:38:40|3153.1|3153.1|3152.3|3152.3|3153.1|3153.1|3152.3|3152.3|0
1652859530000|2022-05-18 07:38:50|3152.47|3152.47|3152.47|3152.47|3152.47|3152.47|3152.47|3152.47|0
1652859550000|2022-05-18 07:39:10|3150.6|3150.6|3150.97|3150.97|3150.97|3150.97|3149.72|3149.72|0
1652859570000|2022-05-18 07:39:30|3151.22|3151.22|3151.22|3151.22|3151.22|3151.22|3151.22|3151.22|0
1652859610000|2022-05-18 07:40:10|3151.85|3151.85|3151.85|3151.85|3151.85|3151.85|3151.85|3151.85|0
1652859630000|2022-05-18 07:40:30|3152.1|3152.1|3152.1|3152.1|3152.1|3152.1|3152.1|3152.1|0
1652859650000|2022-05-18 07:40:50|3152.72|3152.72|3152.72|3152.72|3152.72|3152.72|3152.72|3152.72|0
1652859690000|2022-05-18 07:41:30|3152.89|3152.89|3153.14|3153.14|3153.14|3153.14|3152.89|3152.89|0
1652859720000|2022-05-18 07:42:00|3153.39|3153.39|3153.39|3153.39|3153.39|3153.39|3153.39|3153.39|0
1652859740000|2022-05-18 07:42:20|3153.65|3153.65|3153.65|3153.65|3153.65|3153.65|3153.65|3153.65|0
1652859750000|2022-05-18 07:42:30|3151.77|3151.77|3151.77|3151.77|3151.77|3151.77|3151.77|3151.77|0
1652859770000|2022-05-18 07:42:50|3151.94|3151.94|3151.94|3151.94|3151.94|3151.94|3151.94|3151.94|0
1652859780000|2022-05-18 07:43:00|3151.42|3151.42|3151.42|3151.42|3151.42|3151.42|3151.42|3151.42|0
1652859800000|2022-05-18 07:43:20|3150.8|3150.8|3150.67|3150.67|3150.8|3150.8|3150.67|3150.67|0
1652859830000|2022-05-18 07:43:50|3150.84|3150.84|3150.84|3150.84|3150.84|3150.84|3150.84|3150.84|0
1652859870000|2022-05-18 07:44:30|3150.59|3150.59|3150.32|3150.32|3150.94|3150.94|3150.32|3150.32|0
1652859880000|2022-05-18 07:44:40|3150.49|3150.49|3150.49|3150.49|3150.49|3150.49|3150.49|3150.49|0
1652859940000|2022-05-18 07:45:40|3150.24|3150.24|3149.99|3149.99|3150.24|3150.24|3149.99|3149.99|0
1652859950000|2022-05-18 07:45:50|3149.49|3149.49|3146.74|3146.74|3149.49|3149.49|3146.74|3146.74|0
1652859960000|2022-05-18 07:46:00|3147.24|3147.24|3147.86|3147.86|3147.86|3147.86|3147.24|3147.24|0
1652859980000|2022-05-18 07:46:20|3149.11|3149.11|3149.11|3149.11|3149.11|3149.11|3149.11|3149.11|0
1652860060000|2022-05-18 07:47:40|3147.24|3147.24|3147.24|3147.24|3147.24|3147.24|3147.24|3147.24|0
1652860080000|2022-05-18 07:48:00|3147.41|3147.41|3147.41|3147.41|3147.41|3147.41|3147.41|3147.41|0
1652860130000|2022-05-18 07:48:50|3147.58|3147.58|3147.58|3147.58|3147.58|3147.58|3147.58|3147.58|0
1652860140000|2022-05-18 07:49:00|3147.41|3147.41|3147.41|3147.41|3147.41|3147.41|3147.41|3147.41|0
1652860180000|2022-05-18 07:49:40|3147.54|3147.54|3148.16|3148.16|3148.16|3148.16|3147.54|3147.54|0
1652860200000|2022-05-18 07:50:00|3147.81|3147.81|3147.81|3147.81|3147.81|3147.81|3147.81|3147.81|0
1652860210000|2022-05-18 07:50:10|3148.06|3148.06|3147.89|3147.89|3148.06|3148.06|3147.89|3147.89|0
1652860220000|2022-05-18 07:50:20|3146.64|3146.64|3146.64|3146.64|3146.64|3146.64|3146.64|3146.64|0
1652860230000|2022-05-18 07:50:30|3146.47|3146.47|3146.47|3146.47|3146.47|3146.47|3146.47|3146.47|0
1652860240000|2022-05-18 07:50:40|3146.22|3146.22|3146.47|3146.47|3146.47|3146.47|3146.22|3146.22|0
1652860250000|2022-05-18 07:50:50|3145.85|3145.85|3145.85|3145.85|3145.85|3145.85|3145.85|3145.85|0
1652860270000|2022-05-18 07:51:10|3144.6|3144.6|3144.6|3144.6|3144.6|3144.6|3144.6|3144.6|0
1652860290000|2022-05-18 07:51:30|3143.35|3143.35|3143.35|3143.35|3143.35|3143.35|3143.35|3143.35|0
1652860300000|2022-05-18 07:51:40|3142.47|3142.47|3142.47|3142.47|3142.47|3142.47|3142.47|3142.47|0
1652860330000|2022-05-18 07:52:10|3142.35|3142.35|3142.35|3142.35|3142.35|3142.35|3142.35|3142.35|0
1652860350000|2022-05-18 07:52:30|3142.47|3142.47|3142.82|3142.82|3142.82|3142.82|3142.47|3142.47|0
1652860360000|2022-05-18 07:52:40|3141.57|3141.57|3140.32|3140.32|3141.57|3141.57|3140.32|3140.32|0
1652860390000|2022-05-18 07:53:10|3140.15|3140.15|3140.15|3140.15|3140.15|3140.15|3140.15|3140.15|0
1652860400000|2022-05-18 07:53:20|3138.9|3138.9|3138.9|3138.9|3138.9|3138.9|3138.9|3138.9|0
1652860450000|2022-05-18 07:54:10|3139.52|3139.52|3141.4|3141.4|3141.4|3141.4|3139.52|3139.52|0
1652860480000|2022-05-18 07:54:40|3141.23|3141.23|3140.6|3140.6|3141.23|3141.23|3140.6|3140.6|0
1652860500000|2022-05-18 07:55:00|3140.72|3140.72|3140.72|3140.72|3140.72|3140.72|3140.72|3140.72|0
1652860510000|2022-05-18 07:55:10|3140.1|3140.1|3140.1|3140.1|3140.1|3140.1|3140.1|3140.1|0
1652860540000|2022-05-18 07:55:40|3140.44|3140.44|3140.44|3140.44|3140.44|3140.44|3140.44|3140.44|0
1652860600000|2022-05-18 07:56:40|3140.61|3140.61|3140.61|3140.61|3140.61|3140.61|3140.61|3140.61|0
1652860630000|2022-05-18 07:57:10|3140.78|3140.78|3140.16|3140.16|3141.41|3141.41|3140.16|3140.16|0
1652860640000|2022-05-18 07:57:20|3139.54|3139.54|3138.91|3138.91|3139.54|3139.54|3137.67|3137.67|0
1652860660000|2022-05-18 07:57:40|3139.54|3139.54|3139.54|3139.54|3140.16|3140.16|3139.54|3139.54|0
1652860670000|2022-05-18 07:57:50|3140.16|3140.16|3140.79|3140.79|3140.79|3140.79|3140.16|3140.16|0
1652860680000|2022-05-18 07:58:00|3143.91|3143.91|3144.08|3144.08|3144.08|3144.08|3143.91|3143.91|0
1652860690000|2022-05-18 07:58:10|3145.33|3145.33|3145.33|3145.33|3145.33|3145.33|3145.33|3145.33|0
1652860710000|2022-05-18 07:58:30|3145.16|3145.16|3145.16|3145.16|3145.16|3145.16|3145.16|3145.16|0
1652860720000|2022-05-18 07:58:40|3145.33|3145.33|3147.83|3147.83|3147.83|3147.83|3145.33|3145.33|0
1652860740000|2022-05-18 07:59:00|3145.95|3145.95|3145.95|3145.95|3145.95|3145.95|3145.95|3145.95|0
1652860780000|2022-05-18 07:59:40|3146.13|3146.13|3146.13|3146.13|3146.13|3146.13|3146.13|3146.13|0
1652860800000|2022-05-18 08:00:00|3147.51|3147.51|3147.51|3147.51|3147.51|3147.51|3147.51|3147.51|0
1652860810000|2022-05-18 08:00:10|3145.63|3145.63|3145.63|3145.63|3145.63|3145.63|3145.63|3145.63|0
1652860840000|2022-05-18 08:00:40|3145.01|3145.01|3145.01|3145.01|3145.01|3145.01|3145.01|3145.01|0
1652860890000|2022-05-18 08:01:30|3145.26|3145.26|3145.26|3145.26|3145.26|3145.26|3145.26|3145.26|0
1652860900000|2022-05-18 08:01:40|3146.51|3146.51|3146.51|3146.51|3146.51|3146.51|3146.51|3146.51|0
1652860930000|2022-05-18 08:02:10|3146.76|3146.76|3146.76|3146.76|3146.76|3146.76|3146.76|3146.76|0
1652860940000|2022-05-18 08:02:20|3146.14|3146.14|3144.89|3144.89|3146.14|3146.14|3141.77|3141.77|0
1652860950000|2022-05-18 08:02:30|3145.26|3145.26|3145.26|3145.26|3145.26|3145.26|3145.26|3145.26|0
1652860980000|2022-05-18 08:03:00|3145.01|3145.01|3145.01|3145.01|3145.01|3145.01|3145.01|3145.01|0
1652860990000|2022-05-18 08:03:10|3147.51|3147.51|3146.26|3146.26|3147.51|3147.51|3146.26|3146.26|0
1652861000000|2022-05-18 08:03:20|3146.14|3146.14|3145.88|3145.88|3146.14|3146.14|3145.88|3145.88|0
1652861030000|2022-05-18 08:03:50|3145.76|3145.76|3145.76|3145.76|3145.76|3145.76|3145.76|3145.76|0
1652861040000|2022-05-18 08:04:00|3146.01|3146.01|3146.01|3146.01|3146.01|3146.01|3146.01|3146.01|0
1652861060000|2022-05-18 08:04:20|3146.14|3146.14|3146.14|3146.14|3146.14|3146.14|3146.14|3146.14|0
1652861080000|2022-05-18 08:04:40|3146.76|3146.76|3146.76|3146.76|3146.76|3146.76|3146.76|3146.76|0
1652861100000|2022-05-18 08:05:00|3147.38|3147.38|3147.38|3147.38|3147.38|3147.38|3147.38|3147.38|0
1652861140000|2022-05-18 08:05:40|3147.26|3147.26|3147.26|3147.26|3147.26|3147.26|3147.26|3147.26|0
1652861150000|2022-05-18 08:05:50|3147.01|3147.01|3143.89|3143.89|3147.01|3147.01|3143.89|3143.89|0
1652861160000|2022-05-18 08:06:00|3143.26|3143.26|3143.26|3143.26|3143.26|3143.26|3143.26|3143.26|0
1652861180000|2022-05-18 08:06:20|3143.51|3143.51|3142.89|3142.89|3143.51|3143.51|3142.89|3142.89|0
1652861200000|2022-05-18 08:06:40|3142.76|3142.76|3144.01|3144.01|3144.01|3144.01|3142.76|3142.76|0
1652861210000|2022-05-18 08:06:50|3143.39|3143.39|3143.39|3143.39|3143.39|3143.39|3143.39|3143.39|0
1652861240000|2022-05-18 08:07:20|3143.64|3143.64|3143.89|3143.89|3143.89|3143.89|3143.51|3143.51|0
1652861250000|2022-05-18 08:07:30|3144.14|3144.14|3143.89|3143.89|3144.14|3144.14|3143.89|3143.89|0
1652861260000|2022-05-18 08:07:40|3142.64|3142.64|3142.02|3142.02|3142.64|3142.64|3142.02|3142.02|0
1652861290000|2022-05-18 08:08:10|3142.52|3142.52|3142.64|3142.64|3142.64|3142.64|3142.52|3142.52|0
1652861300000|2022-05-18 08:08:20|3143.89|3143.89|3143.52|3143.52|3143.89|3143.89|3143.52|3143.52|0
1652861310000|2022-05-18 08:08:30|3143.64|3143.64|3143.77|3143.77|3143.77|3143.77|3143.64|3143.64|0
1652861330000|2022-05-18 08:08:50|3143.89|3143.89|3143.89|3143.89|3143.89|3143.89|3143.89|3143.89|0
1652861360000|2022-05-18 08:09:20|3144.39|3144.39|3144.39|3144.39|3144.39|3144.39|3144.39|3144.39|0
1652861380000|2022-05-18 08:09:40|3144.52|3144.52|3144.52|3144.52|3144.52|3144.52|3144.52|3144.52|0
1652861400000|2022-05-18 08:10:00|3145.14|3145.14|3143.9|3143.9|3145.14|3145.14|3143.9|3143.9|0
1652861410000|2022-05-18 08:10:10|3142.65|3142.65|3142.65|3142.65|3142.65|3142.65|3142.65|3142.65|0
1652861420000|2022-05-18 08:10:20|3142.77|3142.77|3142.77|3142.77|3142.77|3142.77|3142.77|3142.77|0
1652861460000|2022-05-18 08:11:00|3143.02|3143.02|3142.4|3142.4|3143.02|3143.02|3142.4|3142.4|0
1652861470000|2022-05-18 08:11:10|3142.27|3142.27|3142.77|3142.77|3142.77|3142.77|3142.27|3142.27|0
1652861490000|2022-05-18 08:11:30|3142.15|3142.15|3142.15|3142.15|3142.15|3142.15|3142.15|3142.15|0
1652861500000|2022-05-18 08:11:40|3141.77|3141.77|3141.77|3141.77|3141.77|3141.77|3141.77|3141.77|0
1652861510000|2022-05-18 08:11:50|3142.03|3142.03|3142.03|3142.03|3142.03|3142.03|3142.03|3142.03|0
1652861520000|2022-05-18 08:12:00|3142.53|3142.53|3142.53|3142.53|3142.53|3142.53|3142.53|3142.53|0
1652861530000|2022-05-18 08:12:10|3142.9|3142.9|3142.9|3142.9|3142.9|3142.9|3142.9|3142.9|0
1652861540000|2022-05-18 08:12:20|3142.78|3142.78|3142.28|3142.28|3142.78|3142.78|3142.28|3142.28|0
1652861550000|2022-05-18 08:12:30|3142.03|3142.03|3142.28|3142.28|3142.28|3142.28|3141.9|3141.9|0
1652861560000|2022-05-18 08:12:40|3142.65|3142.65|3142.28|3142.28|3142.65|3142.65|3141.9|3141.9|0
1652861570000|2022-05-18 08:12:50|3142.4|3142.4|3142.28|3142.28|3142.4|3142.4|3142.28|3142.28|0
1652861580000|2022-05-18 08:13:00|3142.15|3142.15|3141.9|3141.9|3142.15|3142.15|3141.65|3141.65|0
1652861600000|2022-05-18 08:13:20|3142.03|3142.03|3142.03|3142.03|3142.03|3142.03|3142.03|3142.03|0
1652861610000|2022-05-18 08:13:30|3142.4|3142.4|3142.4|3142.4|3142.4|3142.4|3142.15|3142.15|0
1652861620000|2022-05-18 08:13:40|3142.28|3142.28|3142.4|3142.4|3142.4|3142.4|3142.28|3142.28|0
1652861630000|2022-05-18 08:13:50|3142.53|3142.53|3143.78|3143.78|3143.78|3143.78|3142.53|3142.53|0
1652861640000|2022-05-18 08:14:00|3143.4|3143.4|3143.65|3143.65|3143.65|3143.65|3143.4|3143.4|0
1652861650000|2022-05-18 08:14:10|3143.78|3143.78|3144.03|3144.03|3144.03|3144.03|3143.78|3143.78|0
1652861660000|2022-05-18 08:14:20|3145.9|3145.9|3146.4|3146.4|3146.4|3146.4|3145.9|3145.9|0
1652861680000|2022-05-18 08:14:40|3146.53|3146.53|3146.53|3146.53|3146.53|3146.53|3146.53|3146.53|0
1652861690000|2022-05-18 08:14:50|3146.28|3146.28|3147.02|3147.02|3147.4|3147.4|3145.77|3145.77|0
1652861700000|2022-05-18 08:15:00|3147.15|3147.15|3147.15|3147.15|3147.27|3147.27|3147.15|3147.15|0
1652861710000|2022-05-18 08:15:10|3147.27|3147.27|3147.27|3147.27|3147.27|3147.27|3147.27|3147.27|0
1652861720000|2022-05-18 08:15:20|3147.4|3147.4|3147.52|3147.52|3147.52|3147.52|3147.4|3147.4|0
1652861730000|2022-05-18 08:15:30|3147.65|3147.65|3147.9|3147.9|3147.9|3147.9|3147.65|3147.65|0
1652861740000|2022-05-18 08:15:40|3148.03|3148.03|3147.78|3147.78|3148.03|3148.03|3147.65|3147.65|0
1652861750000|2022-05-18 08:15:50|3148.03|3148.03|3148.03|3148.03|3148.03|3148.03|3148.03|3148.03|0
1652861760000|2022-05-18 08:16:00|3147.65|3147.65|3147.9|3147.9|3147.9|3147.9|3147.65|3147.65|0
1652861780000|2022-05-18 08:16:20|3147.4|3147.4|3149.9|3149.9|3149.9|3149.9|3147.4|3147.4|0
1652861800000|2022-05-18 08:16:40|3149.77|3149.77|3149.77|3149.77|3149.77|3149.77|3149.77|3149.77|0
1652861820000|2022-05-18 08:17:00|3151.02|3151.02|3150.39|3150.39|3151.02|3151.02|3150.39|3150.39|0
1652861830000|2022-05-18 08:17:10|3149.15|3149.15|3148.27|3148.27|3149.15|3149.15|3148.27|3148.27|0
1652861880000|2022-05-18 08:18:00|3148.02|3148.02|3148.02|3148.02|3148.02|3148.02|3148.02|3148.02|0
1652861900000|2022-05-18 08:18:20|3148.77|3148.77|3148.27|3148.27|3149.27|3149.27|3148.27|3148.27|0
1652861920000|2022-05-18 08:18:40|3148.39|3148.39|3148.39|3148.39|3148.39|3148.39|3148.39|3148.39|0
1652861940000|2022-05-18 08:19:00|3148.9|3148.9|3148.9|3148.9|3148.9|3148.9|3148.9|3148.9|0
1652861950000|2022-05-18 08:19:10|3149.15|3149.15|3149.15|3149.15|3149.15|3149.15|3149.15|3149.15|0
1652861960000|2022-05-18 08:19:20|3148.52|3148.52|3148.52|3148.52|3148.52|3148.52|3148.52|3148.52|0
1652861970000|2022-05-18 08:19:30|3148.9|3148.9|3148.9|3148.9|3148.9|3148.9|3148.9|3148.9|0
1652861990000|2022-05-18 08:19:50|3149.02|3149.02|3148.14|3148.14|3149.15|3149.15|3148.14|3148.14|0
1652862000000|2022-05-18 08:20:00|3146.89|3146.89|3146.4|3146.4|3146.89|3146.89|3146.27|3146.27|0
1652862020000|2022-05-18 08:20:20|3146.52|3146.52|3146.52|3146.52|3146.52|3146.52|3146.52|3146.52|0
1652862030000|2022-05-18 08:20:30|3146.77|3146.77|3146.15|3146.15|3146.77|3146.77|3146.15|3146.15|0
1652862040000|2022-05-18 08:20:40|3145.52|3145.52|3146.15|3146.15|3146.27|3146.27|3145.52|3145.52|0
1652862060000|2022-05-18 08:21:00|3146.02|3146.02|3145.6|3145.6|3146.02|3146.02|3145.6|3145.6|0
1652862070000|2022-05-18 08:21:10|3145.47|3145.47|3144.96|3144.96|3145.47|3145.47|3144.96|3144.96|0
1652862080000|2022-05-18 08:21:20|3143.71|3143.71|3143.59|3143.59|3143.71|3143.71|3143.21|3143.21|0
1652862090000|2022-05-18 08:21:30|3143.96|3143.96|3143.96|3143.96|3143.96|3143.96|3143.96|3143.96|0
1652862100000|2022-05-18 08:21:40|3144.09|3144.09|3144.09|3144.09|3144.09|3144.09|3144.09|3144.09|0
1652862110000|2022-05-18 08:21:50|3144.34|3144.34|3144.34|3144.34|3144.34|3144.34|3144.34|3144.34|0
1652862160000|2022-05-18 08:22:40|3143.96|3143.96|3140.21|3140.21|3143.96|3143.96|3140.21|3140.21|0
1652862210000|2022-05-18 08:23:30|3138.97|3138.97|3138.97|3138.97|3140.21|3140.21|3138.97|3138.97|0
1652862230000|2022-05-18 08:23:50|3138.34|3138.34|3137.72|3137.72|3138.34|3138.34|3137.72|3137.72|0
1652862250000|2022-05-18 08:24:10|3136.47|3136.47|3137.09|3137.09|3137.72|3137.72|3136.47|3136.47|0
1652862260000|2022-05-18 08:24:20|3136.92|3136.92|3136.92|3136.92|3136.92|3136.92|3136.92|3136.92|0
1652862270000|2022-05-18 08:24:30|3137.55|3137.55|3137.55|3137.55|3137.55|3137.55|3137.55|3137.55|0
1652862280000|2022-05-18 08:24:40|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|0
1652862290000|2022-05-18 08:24:50|3137.22|3137.22|3137.22|3137.22|3137.22|3137.22|3137.22|3137.22|0
1652862300000|2022-05-18 08:25:00|3136.84|3136.84|3136.84|3136.84|3136.84|3136.84|3136.84|3136.84|0
1652862310000|2022-05-18 08:25:10|3137.46|3137.46|3137.46|3137.46|3137.46|3137.46|3137.46|3137.46|0
1652862330000|2022-05-18 08:25:30|3138.71|3138.71|3138.71|3138.71|3138.71|3138.71|3138.71|3138.71|0
1652862350000|2022-05-18 08:25:50|3138.54|3138.54|3138.92|3138.92|3138.92|3138.92|3138.54|3138.54|0
1652862360000|2022-05-18 08:26:00|3138.67|3138.67|3138.42|3138.42|3138.67|3138.67|3138.42|3138.42|0
1652862370000|2022-05-18 08:26:10|3138.29|3138.29|3137.66|3137.66|3138.29|3138.29|3137.66|3137.66|0
1652862410000|2022-05-18 08:26:50|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|0
1652862430000|2022-05-18 08:27:10|3138.29|3138.29|3138.29|3138.29|3138.29|3138.29|3138.29|3138.29|0
1652862440000|2022-05-18 08:27:20|3138.92|3138.92|3138.92|3138.92|3138.92|3138.92|3138.92|3138.92|0
1652862470000|2022-05-18 08:27:50|3139.54|3139.54|3139.54|3139.54|3139.54|3139.54|3139.54|3139.54|0
1652862530000|2022-05-18 08:28:50|3141.41|3141.41|3141.41|3141.41|3141.41|3141.41|3141.41|3141.41|0
1652862550000|2022-05-18 08:29:10|3140.79|3140.79|3140.66|3140.66|3140.79|3140.79|3140.66|3140.66|0
1652862600000|2022-05-18 08:30:00|3142.54|3142.54|3142.54|3142.54|3142.54|3142.54|3142.54|3142.54|0
1652862640000|2022-05-18 08:30:40|3142.79|3142.79|3142.79|3142.79|3142.79|3142.79|3142.79|3142.79|0
1652862660000|2022-05-18 08:31:00|3143.3|3143.3|3143.47|3143.47|3143.47|3143.47|3143.3|3143.3|0
1652862670000|2022-05-18 08:31:10|3143.35|3143.35|3142.72|3142.72|3143.35|3143.35|3142.1|3142.1|0
1652862710000|2022-05-18 08:31:50|3142.97|3142.97|3142.73|3142.73|3143.1|3143.1|3141.85|3141.85|0
1652862720000|2022-05-18 08:32:00|3143.1|3143.1|3141.85|3141.85|3143.1|3143.1|3141.85|3141.85|0
1652862740000|2022-05-18 08:32:20|3142.86|3142.86|3142.86|3142.86|3142.86|3142.86|3142.86|3142.86|0
1652862780000|2022-05-18 08:33:00|3143.48|3143.48|3143.31|3143.31|3143.48|3143.48|3143.31|3143.31|0
1652862840000|2022-05-18 08:34:00|3141.43|3141.43|3141.43|3141.43|3141.43|3141.43|3141.43|3141.43|0
1652862850000|2022-05-18 08:34:10|3141.94|3141.94|3141.94|3141.94|3141.94|3141.94|3141.94|3141.94|0
1652862860000|2022-05-18 08:34:20|3142.19|3142.19|3142.19|3142.19|3142.19|3142.19|3142.06|3142.06|0
1652862880000|2022-05-18 08:34:40|3140.31|3140.31|3140.31|3140.31|3140.31|3140.31|3140.31|3140.31|0
1652862890000|2022-05-18 08:34:50|3139.69|3139.69|3139.69|3139.69|3139.69|3139.69|3139.69|3139.69|0
1652862900000|2022-05-18 08:35:00|3139.19|3139.19|3137.56|3137.56|3139.19|3139.19|3137.56|3137.56|0
1652862910000|2022-05-18 08:35:10|3138.18|3138.18|3138.18|3138.18|3138.44|3138.44|3138.18|3138.18|0
1652862960000|2022-05-18 08:36:00|3138.81|3138.81|3138.81|3138.81|3138.81|3138.81|3138.81|3138.81|0
1652862970000|2022-05-18 08:36:10|3138.31|3138.31|3138.65|3138.65|3138.65|3138.65|3138.31|3138.31|0
1652863010000|2022-05-18 08:36:50|3138.02|3138.02|3138.15|3138.15|3138.15|3138.15|3138.02|3138.02|0
1652863020000|2022-05-18 08:37:00|3138.65|3138.65|3138.78|3138.78|3138.78|3138.78|3138.65|3138.65|0
1652863030000|2022-05-18 08:37:10|3138.9|3138.9|3138.9|3138.9|3138.9|3138.9|3138.9|3138.9|0
1652863060000|2022-05-18 08:37:40|3138.65|3138.65|3138.65|3138.65|3138.65|3138.65|3138.65|3138.65|0
1652863100000|2022-05-18 08:38:20|3139.15|3139.15|3139.15|3139.15|3139.15|3139.15|3139.15|3139.15|0
1652863130000|2022-05-18 08:38:50|3141.02|3141.02|3141.02|3141.02|3141.02|3141.02|3141.02|3141.02|0
1652863140000|2022-05-18 08:39:00|3139.78|3139.78|3139.53|3139.53|3139.78|3139.78|3139.53|3139.53|0
1652863150000|2022-05-18 08:39:10|3139.15|3139.15|3139.02|3139.02|3139.15|3139.15|3139.02|3139.02|0
1652863160000|2022-05-18 08:39:20|3139.53|3139.53|3139.53|3139.53|3139.53|3139.53|3139.53|3139.53|0
1652863190000|2022-05-18 08:39:50|3139.7|3139.7|3139.45|3139.45|3139.7|3139.7|3139.45|3139.45|0
1652863220000|2022-05-18 08:40:20|3140.2|3140.2|3140.2|3140.2|3140.2|3140.2|3140.2|3140.2|0
1652863230000|2022-05-18 08:40:30|3140.07|3140.07|3140.2|3140.2|3140.2|3140.2|3139.95|3139.95|0
1652863260000|2022-05-18 08:41:00|3140.37|3140.37|3141.79|3141.79|3141.96|3141.96|3140.37|3140.37|0
1652863310000|2022-05-18 08:41:50|3142.42|3142.42|3142.42|3142.42|3142.42|3142.42|3142.42|3142.42|0
1652863350000|2022-05-18 08:42:30|3141.91|3141.91|3141.66|3141.66|3141.91|3141.91|3141.66|3141.66|0
1652863360000|2022-05-18 08:42:40|3141.84|3141.84|3142.01|3142.01|3142.01|3142.01|3141.84|3141.84|0
1652863370000|2022-05-18 08:42:50|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|0
1652863380000|2022-05-18 08:43:00|3144|3144|3144|3144|3144|3144|3144|3144|0
1652863390000|2022-05-18 08:43:10|3144.38|3144.38|3145.01|3145.01|3145.01|3145.01|3144.38|3144.38|0
1652863410000|2022-05-18 08:43:30|3145.13|3145.13|3145.13|3145.13|3145.13|3145.13|3145.13|3145.13|0
1652863430000|2022-05-18 08:43:50|3147|3147|3147.63|3147.63|3147.63|3147.63|3147|3147|0
1652863490000|2022-05-18 08:44:50|3147.75|3147.75|3147.75|3147.75|3147.75|3147.75|3147.75|3147.75|0
1652863550000|2022-05-18 08:45:50|3147.63|3147.63|3147.63|3147.63|3147.63|3147.63|3147.63|3147.63|0
1652863560000|2022-05-18 08:46:00|3147.5|3147.5|3147.5|3147.5|3147.5|3147.5|3147.5|3147.5|0
1652863580000|2022-05-18 08:46:20|3147.67|3147.67|3147.67|3147.67|3147.67|3147.67|3147.67|3147.67|0
1652863600000|2022-05-18 08:46:40|3147.33|3147.33|3147.5|3147.5|3147.5|3147.5|3147.33|3147.33|0
1652863610000|2022-05-18 08:46:50|3146.88|3146.88|3148.75|3148.75|3148.75|3148.75|3146.88|3146.88|0
1652863620000|2022-05-18 08:47:00|3149.27|3149.27|3149.27|3149.27|3149.27|3149.27|3149.27|3149.27|0
1652863640000|2022-05-18 08:47:20|3149.52|3149.52|3149.52|3149.52|3149.52|3149.52|3149.52|3149.52|0
1652863680000|2022-05-18 08:48:00|3150.14|3150.14|3150.39|3150.39|3150.76|3150.76|3150.14|3150.14|0
1652863710000|2022-05-18 08:48:30|3150.51|3150.51|3150.51|3150.51|3150.51|3150.51|3150.51|3150.51|0
1652863720000|2022-05-18 08:48:40|3151.14|3151.14|3151.14|3151.14|3151.14|3151.14|3151.14|3151.14|0
1652863750000|2022-05-18 08:49:10|3150.45|3150.45|3150.45|3150.45|3150.45|3150.45|3150.45|3150.45|0
1652863820000|2022-05-18 08:50:20|3150.33|3150.33|3150.45|3150.45|3150.45|3150.45|3150.33|3150.33|0
1652863830000|2022-05-18 08:50:30|3150.2|3150.2|3148.33|3148.33|3150.2|3150.2|3148.33|3148.33|0
1652863860000|2022-05-18 08:51:00|3148.96|3148.96|3148.96|3148.96|3148.96|3148.96|3148.96|3148.96|0
1652863870000|2022-05-18 08:51:10|3149.58|3149.58|3149.58|3149.58|3149.58|3149.58|3149.58|3149.58|0
1652863890000|2022-05-18 08:51:30|3149.71|3149.71|3149.58|3149.58|3149.71|3149.71|3149.58|3149.58|0
1652863910000|2022-05-18 08:51:50|3150.2|3150.2|3150.2|3150.2|3150.2|3150.2|3150.2|3150.2|0
1652863990000|2022-05-18 08:53:10|3151.45|3151.45|3151.45|3151.45|3151.45|3151.45|3151.45|3151.45|0
1652864010000|2022-05-18 08:53:30|3151.62|3151.62|3151.62|3151.62|3151.62|3151.62|3151.62|3151.62|0
1652864040000|2022-05-18 08:54:00|3151.97|3151.97|3152.09|3152.09|3152.09|3152.09|3151.97|3151.97|0
1652864090000|2022-05-18 08:54:50|3152.72|3152.72|3152.72|3152.72|3152.72|3152.72|3152.72|3152.72|0
1652864150000|2022-05-18 08:55:50|3152.2|3152.2|3152.55|3152.55|3152.55|3152.55|3152.2|3152.2|0
1652864220000|2022-05-18 08:57:00|3152.67|3152.67|3151.42|3151.42|3152.67|3152.67|3151.42|3151.42|0
1652864240000|2022-05-18 08:57:20|3150.8|3150.8|3150.8|3150.8|3150.8|3150.8|3150.8|3150.8|0
1652864300000|2022-05-18 08:58:20|3151.42|3151.42|3151.42|3151.42|3151.42|3151.42|3151.42|3151.42|0
1652864310000|2022-05-18 08:58:30|3153.92|3153.92|3153.92|3153.92|3153.92|3153.92|3153.92|3153.92|0
1652864370000|2022-05-18 08:59:30|3153.79|3153.79|3153.79|3153.79|3153.79|3153.79|3153.79|3153.79|0
1652864410000|2022-05-18 09:00:10|3154.42|3154.42|3154.42|3154.42|3154.42|3154.42|3154.42|3154.42|0
1652864440000|2022-05-18 09:00:40|3155.04|3155.04|3155.04|3155.04|3155.04|3155.04|3155.04|3155.04|0
1652864450000|2022-05-18 09:00:50|3154.87|3154.87|3154.87|3154.87|3154.87|3154.87|3154.87|3154.87|0
1652864490000|2022-05-18 09:01:30|3155.25|3155.25|3155.25|3155.25|3155.25|3155.25|3155.25|3155.25|0
1652864520000|2022-05-18 09:02:00|3155.62|3155.62|3154.38|3154.38|3155.62|3155.62|3154.38|3154.38|0
1652864530000|2022-05-18 09:02:10|3154.03|3154.03|3154.03|3154.03|3154.03|3154.03|3154.03|3154.03|0
1652864540000|2022-05-18 09:02:20|3153.91|3153.91|3153.91|3153.91|3153.91|3153.91|3153.91|3153.91|0
1652864580000|2022-05-18 09:03:00|3153.28|3153.28|3153.28|3153.28|3153.28|3153.28|3153.28|3153.28|0
1652864610000|2022-05-18 09:03:30|3153.91|3153.91|3153.91|3153.91|3153.91|3153.91|3153.91|3153.91|0
1652864620000|2022-05-18 09:03:40|3152.66|3152.66|3152.66|3152.66|3152.66|3152.66|3152.66|3152.66|0
1652864680000|2022-05-18 09:04:40|3152.91|3152.91|3152.91|3152.91|3152.91|3152.91|3152.91|3152.91|0
1652864700000|2022-05-18 09:05:00|3153.04|3153.04|3153.04|3153.04|3153.04|3153.04|3153.04|3153.04|0
1652864740000|2022-05-18 09:05:40|3151.79|3151.79|3151.79|3151.79|3151.79|3151.79|3151.79|3151.79|0
1652864790000|2022-05-18 09:06:30|3152.04|3152.04|3151.29|3151.29|3152.04|3152.04|3151.29|3151.29|0
1652864840000|2022-05-18 09:07:20|3150.66|3150.66|3153.16|3153.16|3153.16|3153.16|3150.66|3150.66|0
1652864910000|2022-05-18 09:08:30|3152.91|3152.91|3152.78|3152.78|3152.91|3152.91|3152.78|3152.78|0
1652864970000|2022-05-18 09:09:30|3154.03|3154.03|3154.03|3154.03|3154.03|3154.03|3154.03|3154.03|0
1652864990000|2022-05-18 09:09:50|3154.16|3154.16|3154.16|3154.16|3154.16|3154.16|3154.16|3154.16|0
1652865000000|2022-05-18 09:10:00|3154.78|3154.78|3154.41|3154.41|3154.78|3154.78|3154.16|3154.16|0
1652865020000|2022-05-18 09:10:20|3155.03|3155.03|3155.65|3155.65|3155.65|3155.65|3155.03|3155.03|0
1652865070000|2022-05-18 09:11:10|3156.28|3156.28|3155.94|3155.94|3156.28|3156.28|3155.94|3155.94|0
1652865080000|2022-05-18 09:11:20|3155.77|3155.77|3155.77|3155.77|3155.77|3155.77|3155.77|3155.77|0
1652865090000|2022-05-18 09:11:30|3154.52|3154.52|3154.52|3154.52|3154.52|3154.52|3154.52|3154.52|0
1652865110000|2022-05-18 09:11:50|3155.77|3155.77|3158.26|3158.26|3158.26|3158.26|3155.77|3155.77|0
1652865120000|2022-05-18 09:12:00|3157.01|3157.01|3157.01|3157.01|3157.01|3157.01|3157.01|3157.01|0
1652865140000|2022-05-18 09:12:20|3156.89|3156.89|3156.89|3156.89|3156.89|3156.89|3156.89|3156.89|0
1652865180000|2022-05-18 09:13:00|3157.51|3157.51|3157.64|3157.64|3157.64|3157.64|3157.51|3157.51|0
1652865190000|2022-05-18 09:13:10|3158.26|3158.26|3158.26|3158.26|3158.26|3158.26|3158.26|3158.26|0
1652865200000|2022-05-18 09:13:20|3158.14|3158.14|3158.14|3158.14|3158.14|3158.14|3158.14|3158.14|0
1652865240000|2022-05-18 09:14:00|3156.89|3156.89|3156.89|3156.89|3156.89|3156.89|3156.89|3156.89|0
1652865260000|2022-05-18 09:14:20|3155.64|3155.64|3155.64|3155.64|3155.64|3155.64|3155.64|3155.64|0
1652865300000|2022-05-18 09:15:00|3155.47|3155.47|3155.47|3155.47|3155.47|3155.47|3155.3|3155.3|0
1652865350000|2022-05-18 09:15:50|3155.35|3155.35|3155.35|3155.35|3155.35|3155.35|3155.35|3155.35|0
1652865380000|2022-05-18 09:16:20|3154.1|3154.1|3154.1|3154.1|3154.1|3154.1|3154.1|3154.1|0
1652865390000|2022-05-18 09:16:30|3153.47|3153.47|3154.72|3154.72|3154.72|3154.72|3153.47|3153.47|0
1652865420000|2022-05-18 09:17:00|3153.47|3153.47|3153.47|3153.47|3153.47|3153.47|3153.47|3153.47|0
1652865540000|2022-05-18 09:19:00|3152.85|3152.85|3152.85|3152.85|3152.85|3152.85|3152.85|3152.85|0
1652865550000|2022-05-18 09:19:10|3152.22|3152.22|3150.72|3150.72|3152.22|3152.22|3150.72|3150.72|0
1652865560000|2022-05-18 09:19:20|3150.6|3150.6|3150.6|3150.6|3150.6|3150.6|3150.6|3150.6|0
1652865570000|2022-05-18 09:19:30|3150.42|3150.42|3147.68|3147.68|3150.42|3150.42|3147.68|3147.68|0
1652865590000|2022-05-18 09:19:50|3147.3|3147.3|3147.3|3147.3|3147.3|3147.3|3147.3|3147.3|0
1652865680000|2022-05-18 09:21:20|3146.05|3146.05|3147.92|3147.92|3147.92|3147.92|3146.05|3146.05|0
1652865690000|2022-05-18 09:21:30|3147.3|3147.3|3147.3|3147.3|3147.3|3147.3|3147.3|3147.3|0
1652865750000|2022-05-18 09:22:30|3147.92|3147.92|3147.92|3147.92|3147.92|3147.92|3147.92|3147.92|0
1652865760000|2022-05-18 09:22:40|3147.55|3147.55|3147.67|3147.67|3147.67|3147.67|3147.55|3147.55|0
1652865770000|2022-05-18 09:22:50|3147.92|3147.92|3147.92|3147.92|3147.92|3147.92|3147.92|3147.92|0
1652865780000|2022-05-18 09:23:00|3148.43|3148.43|3148.43|3148.43|3148.43|3148.43|3148.43|3148.43|0
1652865810000|2022-05-18 09:23:30|3150.3|3150.3|3150.3|3150.3|3150.3|3150.3|3150.3|3150.3|0
1652865820000|2022-05-18 09:23:40|3149.05|3149.05|3149.05|3149.05|3149.05|3149.05|3149.05|3149.05|0
1652865850000|2022-05-18 09:24:10|3150.18|3150.18|3150.56|3150.56|3150.56|3150.56|3150.18|3150.18|0
1652865920000|2022-05-18 09:25:20|3150.81|3150.81|3150.81|3150.81|3150.81|3150.81|3150.81|3150.81|0
1652865930000|2022-05-18 09:25:30|3152.68|3152.68|3152.68|3152.68|3152.68|3152.68|3152.68|3152.68|0
1652865940000|2022-05-18 09:25:40|3153.3|3153.3|3153.6|3153.6|3153.6|3153.6|3153.3|3153.3|0
1652865950000|2022-05-18 09:25:50|3152.98|3152.98|3151.73|3151.73|3152.98|3152.98|3151.73|3151.73|0
1652865960000|2022-05-18 09:26:00|3151.1|3151.1|3151.1|3151.1|3151.1|3151.1|3151.1|3151.1|0
1652865970000|2022-05-18 09:26:10|3149.23|3149.23|3149.86|3149.86|3149.86|3149.86|3149.23|3149.23|0
1652866010000|2022-05-18 09:26:50|3151.1|3151.1|3151.1|3151.1|3151.1|3151.1|3151.1|3151.1|0
1652866020000|2022-05-18 09:27:00|3150.6|3150.6|3149.72|3149.72|3150.6|3150.6|3149.72|3149.72|0
1652866030000|2022-05-18 09:27:10|3149.47|3149.47|3149.47|3149.47|3149.47|3149.47|3149.47|3149.47|0
1652866040000|2022-05-18 09:27:20|3149.6|3149.6|3149.47|3149.47|3149.6|3149.6|3149.47|3149.47|0
1652866060000|2022-05-18 09:27:40|3149.72|3149.72|3149.85|3149.85|3149.85|3149.85|3149.72|3149.72|0
1652866070000|2022-05-18 09:27:50|3150.1|3150.1|3150.1|3150.1|3150.35|3150.35|3150.1|3150.1|0
1652866090000|2022-05-18 09:28:10|3150.48|3150.48|3150.23|3150.23|3150.48|3150.48|3150.23|3150.23|0
1652866110000|2022-05-18 09:28:30|3148.35|3148.35|3148.35|3148.35|3148.35|3148.35|3148.35|3148.35|0
1652866130000|2022-05-18 09:28:50|3148.1|3148.1|3148.1|3148.1|3148.1|3148.1|3148.1|3148.1|0
1652866190000|2022-05-18 09:29:50|3148.48|3148.48|3148.35|3148.35|3148.48|3148.48|3148.35|3148.35|0
1652866200000|2022-05-18 09:30:00|3148.23|3148.23|3148.6|3148.6|3148.6|3148.6|3148.23|3148.23|0
1652866240000|2022-05-18 09:30:40|3148.48|3148.48|3148.35|3148.35|3148.48|3148.48|3148.35|3148.35|0
1652866250000|2022-05-18 09:30:50|3148.23|3148.23|3148.23|3148.23|3148.23|3148.23|3148.23|3148.23|0
1652866310000|2022-05-18 09:31:50|3148.4|3148.4|3148.4|3148.4|3148.4|3148.4|3148.4|3148.4|0
1652866350000|2022-05-18 09:32:30|3149.65|3149.65|3149.65|3149.65|3149.65|3149.65|3149.65|3149.65|0
1652866380000|2022-05-18 09:33:00|3152.77|3152.77|3152.77|3152.77|3152.77|3152.77|3152.77|3152.77|0
1652866390000|2022-05-18 09:33:10|3152.43|3152.43|3152.43|3152.43|3152.43|3152.43|3152.43|3152.43|0
1652866400000|2022-05-18 09:33:20|3151.8|3151.8|3151.8|3151.8|3151.8|3151.8|3151.18|3151.18|0
1652866410000|2022-05-18 09:33:30|3153.05|3153.05|3152.43|3152.43|3153.05|3153.05|3152.43|3152.43|0
1652866420000|2022-05-18 09:33:40|3151.8|3151.8|3151.8|3151.8|3151.8|3151.8|3151.8|3151.8|0
1652866470000|2022-05-18 09:34:30|3154.3|3154.3|3154.3|3154.3|3154.3|3154.3|3154.3|3154.3|0
1652866480000|2022-05-18 09:34:40|3154.8|3154.8|3154.8|3154.8|3154.8|3154.8|3154.8|3154.8|0
1652866530000|2022-05-18 09:35:30|3156.05|3156.05|3156.93|3156.93|3156.93|3156.93|3156.05|3156.05|0
1652866540000|2022-05-18 09:35:40|3156.55|3156.55|3156.05|3156.05|3156.55|3156.55|3156.05|3156.05|0
1652866560000|2022-05-18 09:36:00|3154.8|3154.8|3154.8|3154.8|3154.8|3154.8|3154.8|3154.8|0
1652866590000|2022-05-18 09:36:30|3154.05|3154.05|3154.05|3154.05|3154.05|3154.05|3154.05|3154.05|0
1652866600000|2022-05-18 09:36:40|3154.3|3154.3|3154.3|3154.3|3154.3|3154.3|3154.3|3154.3|0
1652866630000|2022-05-18 09:37:10|3153.05|3153.05|3153.05|3153.05|3153.05|3153.05|3153.05|3153.05|0
1652866660000|2022-05-18 09:37:40|3153.18|3153.18|3155.05|3155.05|3155.05|3155.05|3153.18|3153.18|0
1652866730000|2022-05-18 09:38:50|3154.8|3154.8|3154.42|3154.42|3154.8|3154.8|3154.42|3154.42|0
1652866740000|2022-05-18 09:39:00|3154.8|3154.8|3154.8|3154.8|3154.8|3154.8|3154.8|3154.8|0
1652866770000|2022-05-18 09:39:30|3155.42|3155.42|3156.05|3156.05|3156.05|3156.05|3155.42|3155.42|0
1652866810000|2022-05-18 09:40:10|3155.42|3155.42|3155.42|3155.42|3155.42|3155.42|3155.42|3155.42|0
1652866850000|2022-05-18 09:40:50|3155.3|3155.3|3155.3|3155.3|3155.3|3155.3|3155.3|3155.3|0
1652866880000|2022-05-18 09:41:20|3155.92|3155.92|3156.54|3156.54|3156.54|3156.54|3155.92|3155.92|0
1652866970000|2022-05-18 09:42:50|3156.29|3156.29|3156.29|3156.29|3156.29|3156.29|3156.29|3156.29|0
1652866980000|2022-05-18 09:43:00|3155.67|3155.67|3155.8|3155.8|3155.8|3155.8|3155.67|3155.67|0
1652866990000|2022-05-18 09:43:10|3156.14|3156.14|3156.14|3156.14|3156.14|3156.14|3156.14|3156.14|0
1652867050000|2022-05-18 09:44:10|3155.51|3155.51|3155.51|3155.51|3155.51|3155.51|3155.51|3155.51|0
1652867060000|2022-05-18 09:44:20|3156.14|3156.14|3157.56|3157.56|3157.56|3157.56|3156.14|3156.14|0
1652867070000|2022-05-18 09:44:30|3157.73|3157.73|3157.73|3157.73|3157.73|3157.73|3157.73|3157.73|0
1652867080000|2022-05-18 09:44:40|3158.36|3158.36|3159.6|3159.6|3159.6|3159.6|3158.36|3158.36|0
1652867090000|2022-05-18 09:44:50|3158.36|3158.36|3158.36|3158.36|3158.36|3158.36|3158.36|3158.36|0
1652867140000|2022-05-18 09:45:40|3160.23|3160.23|3160.48|3160.48|3160.48|3160.48|3160.23|3160.23|0
1652867160000|2022-05-18 09:46:00|3160.73|3160.73|3160.73|3160.73|3160.73|3160.73|3160.73|3160.73|0
1652867240000|2022-05-18 09:47:20|3161.98|3161.98|3161.35|3161.35|3161.98|3161.98|3161.35|3161.35|0
1652867280000|2022-05-18 09:48:00|3161.1|3161.1|3161.1|3161.1|3161.1|3161.1|3161.1|3161.1|0
1652867340000|2022-05-18 09:49:00|3160.48|3160.48|3160.48|3160.48|3160.48|3160.48|3160.48|3160.48|0
1652867350000|2022-05-18 09:49:10|3159.98|3159.98|3159.98|3159.98|3159.98|3159.98|3159.98|3159.98|0
1652867400000|2022-05-18 09:50:00|3159.35|3159.35|3159.98|3159.98|3159.98|3159.98|3159.35|3159.35|0
1652867410000|2022-05-18 09:50:10|3160.6|3160.6|3160.6|3160.6|3160.6|3160.6|3160.6|3160.6|0
1652867490000|2022-05-18 09:51:30|3160.73|3160.73|3160.23|3160.23|3160.73|3160.73|3160.23|3160.23|0
1652867500000|2022-05-18 09:51:40|3160.35|3160.35|3160.6|3160.6|3160.73|3160.73|3160.35|3160.35|0
1652867520000|2022-05-18 09:52:00|3159.98|3159.98|3159.13|3159.13|3160.1|3160.1|3159.13|3159.13|0
1652867530000|2022-05-18 09:52:10|3158.51|3158.51|3157.76|3157.76|3158.51|3158.51|3157.76|3157.76|0
1652867540000|2022-05-18 09:52:20|3157.63|3157.63|3157.63|3157.63|3157.63|3157.63|3157.63|3157.63|0
1652867550000|2022-05-18 09:52:30|3157.51|3157.51|3157.38|3157.38|3157.51|3157.51|3157.38|3157.38|0
1652867570000|2022-05-18 09:52:50|3157.63|3157.63|3157.63|3157.63|3157.63|3157.63|3157.63|3157.63|0
1652867600000|2022-05-18 09:53:20|3157.76|3157.76|3157.76|3157.76|3157.88|3157.88|3157.76|3157.76|0
1652867700000|2022-05-18 09:55:00|3156.51|3156.51|3156.51|3156.51|3156.51|3156.51|3156.51|3156.51|0
1652867710000|2022-05-18 09:55:10|3155.26|3155.26|3155.26|3155.26|3155.26|3155.26|3155.26|3155.26|0
1652867730000|2022-05-18 09:55:30|3155.88|3155.88|3156.51|3156.51|3156.51|3156.51|3155.88|3155.88|0
1652867770000|2022-05-18 09:56:10|3157.13|3157.13|3157.13|3157.13|3157.13|3157.13|3157.13|3157.13|0
1652867810000|2022-05-18 09:56:50|3157.26|3157.26|3157.26|3157.26|3157.26|3157.26|3157.26|3157.26|0
1652867830000|2022-05-18 09:57:10|3157.88|3157.88|3157.88|3157.88|3157.88|3157.88|3157.88|3157.88|0
1652867880000|2022-05-18 09:58:00|3157.76|3157.76|3157.76|3157.76|3157.76|3157.76|3157.76|3157.76|0
1652867890000|2022-05-18 09:58:10|3157.88|3157.88|3157.88|3157.88|3157.88|3157.88|3157.88|3157.88|0
1652867930000|2022-05-18 09:58:50|3158.51|3158.51|3157.26|3157.26|3158.51|3158.51|3157.26|3157.26|0
1652867940000|2022-05-18 09:59:00|3156.63|3156.63|3156.63|3156.63|3156.63|3156.63|3156.63|3156.63|0
1652867990000|2022-05-18 09:59:50|3159.76|3159.76|3159.76|3159.76|3159.76|3159.76|3159.76|3159.76|0
1652868030000|2022-05-18 10:00:30|3160.38|3160.38|3160.63|3160.63|3160.76|3160.76|3160.38|3160.38|0
1652868040000|2022-05-18 10:00:40|3161.15|3161.15|3161.15|3161.15|3161.15|3161.15|3161.15|3161.15|0
1652868050000|2022-05-18 10:00:50|3161.02|3161.02|3162.27|3162.27|3162.27|3162.27|3161.02|3161.02|0
1652868070000|2022-05-18 10:01:10|3163.52|3163.52|3163.52|3163.52|3163.52|3163.52|3163.52|3163.52|0
1652868090000|2022-05-18 10:01:30|3162.27|3162.27|3162.27|3162.27|3162.27|3162.27|3162.27|3162.27|0
1652868100000|2022-05-18 10:01:40|3161.65|3161.65|3162.02|3162.02|3162.02|3162.02|3161.65|3161.65|0
1652868180000|2022-05-18 10:03:00|3161.9|3161.9|3162.02|3162.02|3162.02|3162.02|3161.9|3161.9|0
1652868200000|2022-05-18 10:03:20|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|0
1652868210000|2022-05-18 10:03:30|3162.02|3162.02|3162.02|3162.02|3162.02|3162.02|3162.02|3162.02|0
1652868230000|2022-05-18 10:03:50|3163.27|3163.27|3163.9|3163.9|3163.9|3163.9|3163.27|3163.27|0
1652868270000|2022-05-18 10:04:30|3165.14|3165.14|3165.14|3165.14|3165.14|3165.14|3165.14|3165.14|0
1652868390000|2022-05-18 10:06:30|3164.52|3164.52|3164.52|3164.52|3164.52|3164.52|3164.52|3164.52|0
1652868400000|2022-05-18 10:06:40|3164.02|3164.02|3164.02|3164.02|3164.02|3164.02|3164.02|3164.02|0
1652868410000|2022-05-18 10:06:50|3163.89|3163.89|3163.89|3163.89|3163.89|3163.89|3163.89|3163.89|0
1652868430000|2022-05-18 10:07:10|3163.27|3163.27|3163.27|3163.27|3163.27|3163.27|3163.27|3163.27|0
1652868450000|2022-05-18 10:07:30|3163.02|3163.02|3162.39|3162.39|3163.02|3163.02|3162.39|3162.39|0
1652868490000|2022-05-18 10:08:10|3161.15|3161.15|3161.15|3161.15|3161.15|3161.15|3161.15|3161.15|0
1652868560000|2022-05-18 10:09:20|3161.02|3161.02|3161.02|3161.02|3161.02|3161.02|3161.02|3161.02|0
1652868630000|2022-05-18 10:10:30|3161.15|3161.15|3161.15|3161.15|3161.15|3161.15|3161.15|3161.15|0
1652868640000|2022-05-18 10:10:40|3161.02|3161.02|3161.02|3161.02|3161.02|3161.02|3161.02|3161.02|0
1652868650000|2022-05-18 10:10:50|3161.27|3161.27|3161.27|3161.27|3161.27|3161.27|3161.27|3161.27|0
1652868690000|2022-05-18 10:11:30|3161.1|3161.1|3161.44|3161.44|3161.44|3161.44|3161.1|3161.1|0
1652868720000|2022-05-18 10:12:00|3161.62|3161.62|3161.62|3161.62|3161.62|3161.62|3161.62|3161.62|0
1652868730000|2022-05-18 10:12:10|3161.44|3161.44|3161.44|3161.44|3161.44|3161.44|3161.44|3161.44|0
1652868740000|2022-05-18 10:12:20|3160.2|3160.2|3160.07|3160.07|3160.2|3160.2|3160.07|3160.07|0
1652868770000|2022-05-18 10:12:50|3159.69|3159.69|3159.69|3159.69|3159.69|3159.69|3159.69|3159.69|0
1652868810000|2022-05-18 10:13:30|3159.57|3159.57|3159.57|3159.57|3159.57|3159.57|3159.57|3159.57|0
1652868840000|2022-05-18 10:14:00|3159.94|3159.94|3159.94|3159.94|3159.94|3159.94|3159.94|3159.94|0
1652868880000|2022-05-18 10:14:40|3160.32|3160.32|3160.32|3160.32|3160.32|3160.32|3160.32|3160.32|0
1652868900000|2022-05-18 10:15:00|3159.94|3159.94|3159.94|3159.94|3159.94|3159.94|3159.94|3159.94|0
1652868980000|2022-05-18 10:16:20|3160.32|3160.32|3160.45|3160.45|3160.45|3160.45|3160.32|3160.32|0
1652868990000|2022-05-18 10:16:30|3160.95|3160.95|3160.15|3160.15|3160.95|3160.95|3160.15|3160.15|0
1652869100000|2022-05-18 10:18:20|3160.4|3160.4|3160.4|3160.4|3160.4|3160.4|3160.4|3160.4|0
1652869130000|2022-05-18 10:18:50|3160.28|3160.28|3159.9|3159.9|3160.28|3160.28|3159.9|3159.9|0
1652869210000|2022-05-18 10:20:10|3160.53|3160.53|3160.53|3160.53|3160.53|3160.53|3160.53|3160.53|0
1652869260000|2022-05-18 10:21:00|3161.77|3161.77|3162.03|3162.03|3162.03|3162.03|3161.77|3161.77|0
1652869290000|2022-05-18 10:21:30|3162.2|3162.2|3162.2|3162.2|3162.2|3162.2|3162.2|3162.2|0
1652869310000|2022-05-18 10:21:50|3161.82|3161.82|3161.44|3161.44|3161.82|3161.82|3161.32|3161.32|0
1652869350000|2022-05-18 10:22:30|3158.95|3158.95|3160.2|3160.2|3160.2|3160.2|3158.95|3158.95|0
1652869380000|2022-05-18 10:23:00|3160.07|3160.07|3160.2|3160.2|3160.2|3160.2|3160.07|3160.07|0
1652869400000|2022-05-18 10:23:20|3159.94|3159.94|3159.94|3159.94|3159.94|3159.94|3159.94|3159.94|0
1652869430000|2022-05-18 10:23:50|3160.2|3160.2|3160.2|3160.2|3160.2|3160.2|3160.2|3160.2|0
1652869440000|2022-05-18 10:24:00|3159.94|3159.94|3160.2|3160.2|3160.2|3160.2|3159.94|3159.94|0
1652869500000|2022-05-18 10:25:00|3158.32|3158.32|3157.07|3157.07|3158.32|3158.32|3157.07|3157.07|0
1652869510000|2022-05-18 10:25:10|3155.83|3155.83|3155.83|3155.83|3155.83|3155.83|3155.83|3155.83|0
1652869540000|2022-05-18 10:25:40|3153.95|3153.95|3153.95|3153.95|3153.95|3153.95|3153.95|3153.95|0
1652869560000|2022-05-18 10:26:00|3153.83|3153.83|3153.83|3153.83|3153.83|3153.83|3153.83|3153.83|0
1652869720000|2022-05-18 10:28:40|3153.58|3153.58|3153.95|3153.95|3153.95|3153.95|3153.58|3153.58|0
1652869750000|2022-05-18 10:29:10|3154.58|3154.58|3154.58|3154.58|3154.58|3154.58|3154.58|3154.58|0
1652869760000|2022-05-18 10:29:20|3154.95|3154.95|3154.95|3154.95|3154.95|3154.95|3154.95|3154.95|0
1652869800000|2022-05-18 10:30:00|3154.7|3154.7|3154.95|3154.95|3154.95|3154.95|3154.7|3154.7|0
1652869810000|2022-05-18 10:30:10|3155.45|3155.45|3155.45|3155.45|3155.45|3155.45|3155.45|3155.45|0
1652869820000|2022-05-18 10:30:20|3154.83|3154.83|3155.45|3155.45|3155.45|3155.45|3154.83|3154.83|0
1652869830000|2022-05-18 10:30:30|3155.33|3155.33|3155.33|3155.33|3155.33|3155.33|3155.33|3155.33|0
1652869850000|2022-05-18 10:30:50|3155.2|3155.2|3155.08|3155.08|3155.2|3155.2|3155.08|3155.08|0
1652869860000|2022-05-18 10:31:00|3154.73|3154.73|3154.73|3154.73|3154.73|3154.73|3154.73|3154.73|0
1652869880000|2022-05-18 10:31:20|3154.85|3154.85|3154.85|3154.85|3154.85|3154.85|3154.85|3154.85|0
1652869920000|2022-05-18 10:32:00|3155.48|3155.48|3155.48|3155.48|3155.48|3155.48|3155.48|3155.48|0
1652869940000|2022-05-18 10:32:20|3156.1|3156.1|3156.1|3156.1|3156.1|3156.1|3156.1|3156.1|0
1652869950000|2022-05-18 10:32:30|3155.85|3155.85|3154.6|3154.6|3155.85|3155.85|3154.6|3154.6|0
1652869960000|2022-05-18 10:32:40|3155.23|3155.23|3155.23|3155.23|3155.23|3155.23|3155.23|3155.23|0
1652870020000|2022-05-18 10:33:40|3154.88|3154.88|3154.88|3154.88|3154.88|3154.88|3154.88|3154.88|0
1652870050000|2022-05-18 10:34:10|3155.06|3155.06|3155.57|3155.57|3155.57|3155.57|3155.06|3155.06|0
1652870060000|2022-05-18 10:34:20|3153.7|3153.7|3153.7|3153.7|3153.7|3153.7|3153.7|3153.7|0
1652870070000|2022-05-18 10:34:30|3153.07|3153.07|3153.07|3153.07|3153.07|3153.07|3153.07|3153.07|0
1652870080000|2022-05-18 10:34:40|3152.9|3152.9|3153.12|3153.12|3153.24|3153.24|3152.9|3152.9|0
1652870100000|2022-05-18 10:35:00|3150.62|3150.62|3150.5|3150.5|3150.62|3150.62|3150.5|3150.5|0
1652870150000|2022-05-18 10:35:50|3150.67|3150.67|3149.42|3149.42|3150.67|3150.67|3149.42|3149.42|0
1652870160000|2022-05-18 10:36:00|3149.67|3149.67|3149.67|3149.67|3149.67|3149.67|3149.67|3149.67|0
1652870170000|2022-05-18 10:36:10|3149.8|3149.8|3149.8|3149.8|3149.8|3149.8|3149.8|3149.8|0
1652870200000|2022-05-18 10:36:40|3149.67|3149.67|3149.67|3149.67|3149.67|3149.67|3149.67|3149.67|0
1652870260000|2022-05-18 10:37:40|3149.54|3149.54|3149.29|3149.29|3149.54|3149.54|3149.29|3149.29|0
1652870340000|2022-05-18 10:39:00|3147.42|3147.42|3147.42|3147.42|3147.42|3147.42|3147.42|3147.42|0
1652870350000|2022-05-18 10:39:10|3145.55|3145.55|3145.55|3145.55|3145.55|3145.55|3145.55|3145.55|0
1652870370000|2022-05-18 10:39:30|3146.8|3146.8|3146.8|3146.8|3146.8|3146.8|3146.8|3146.8|0
1652870380000|2022-05-18 10:39:40|3146.92|3146.92|3146.92|3146.92|3146.92|3146.92|3146.92|3146.92|0
1652870390000|2022-05-18 10:39:50|3145.67|3145.67|3145.67|3145.67|3145.67|3145.67|3145.67|3145.67|0
1652870400000|2022-05-18 10:40:00|3145.55|3145.55|3145.55|3145.55|3145.55|3145.55|3145.55|3145.55|0
1652870490000|2022-05-18 10:41:30|3145.3|3145.3|3144.67|3144.67|3145.3|3145.3|3144.67|3144.67|0
1652870530000|2022-05-18 10:42:10|3144.92|3144.92|3144.04|3144.04|3144.92|3144.92|3144.04|3144.04|0
1652870550000|2022-05-18 10:42:30|3143.92|3143.92|3143.92|3143.92|3143.92|3143.92|3143.92|3143.92|0
1652870600000|2022-05-18 10:43:20|3143.29|3143.29|3143.92|3143.92|3143.92|3143.92|3143.29|3143.29|0
1652870770000|2022-05-18 10:46:10|3143.67|3143.67|3143.79|3143.79|3143.79|3143.79|3143.67|3143.67|0
1652870860000|2022-05-18 10:47:40|3144.42|3144.42|3145.66|3145.66|3146.29|3146.29|3144.42|3144.42|0
1652870880000|2022-05-18 10:48:00|3146.16|3146.16|3146.29|3146.29|3146.29|3146.29|3146.16|3146.16|0
1652870890000|2022-05-18 10:48:10|3146.41|3146.41|3146.16|3146.16|3146.41|3146.41|3146.04|3146.04|0
1652870910000|2022-05-18 10:48:30|3144.91|3144.91|3144.79|3144.79|3144.91|3144.91|3144.79|3144.79|0
1652870930000|2022-05-18 10:48:50|3144.91|3144.91|3144.91|3144.91|3144.91|3144.91|3144.91|3144.91|0
1652870940000|2022-05-18 10:49:00|3144.74|3144.74|3144.74|3144.74|3144.74|3144.74|3144.57|3144.57|0
1652870960000|2022-05-18 10:49:20|3144.62|3144.62|3144.62|3144.62|3144.62|3144.62|3144.62|3144.62|0
1652870980000|2022-05-18 10:49:40|3143.37|3143.37|3143.37|3143.37|3143.37|3143.37|3143.37|3143.37|0
1652870990000|2022-05-18 10:49:50|3143.02|3143.02|3143.02|3143.02|3143.02|3143.02|3143.02|3143.02|0
1652871000000|2022-05-18 10:50:00|3142.9|3142.9|3142.9|3142.9|3142.9|3142.9|3142.9|3142.9|0
1652871040000|2022-05-18 10:50:40|3142.77|3142.77|3142.77|3142.77|3142.77|3142.77|3142.77|3142.77|0
1652871060000|2022-05-18 10:51:00|3142.6|3142.6|3142.6|3142.6|3142.6|3142.6|3142.6|3142.6|0
1652871090000|2022-05-18 10:51:30|3142.98|3142.98|3141.73|3141.73|3142.98|3142.98|3141.73|3141.73|0
1652871120000|2022-05-18 10:52:00|3141.6|3141.6|3141.6|3141.6|3141.6|3141.6|3141.6|3141.6|0
1652871130000|2022-05-18 10:52:10|3142.98|3142.98|3142.98|3142.98|3142.98|3142.98|3142.98|3142.98|0
1652871140000|2022-05-18 10:52:20|3143.1|3143.1|3142.85|3142.85|3143.1|3143.1|3142.85|3142.85|0
1652871180000|2022-05-18 10:53:00|3140.98|3140.98|3140.98|3140.98|3140.98|3140.98|3140.98|3140.98|0
1652871210000|2022-05-18 10:53:30|3141.11|3141.11|3141.11|3141.11|3141.11|3141.11|3141.11|3141.11|0
1652871220000|2022-05-18 10:53:40|3141.73|3141.73|3141.73|3141.73|3141.73|3141.73|3141.73|3141.73|0
1652871250000|2022-05-18 10:54:10|3141.6|3141.6|3141.6|3141.6|3141.6|3141.6|3141.6|3141.6|0
1652871260000|2022-05-18 10:54:20|3140.98|3140.98|3140.98|3140.98|3140.98|3140.98|3140.98|3140.98|0
1652871270000|2022-05-18 10:54:30|3141.11|3141.11|3140.48|3140.48|3141.11|3141.11|3140.48|3140.48|0
1652871350000|2022-05-18 10:55:50|3141.11|3141.11|3141.11|3141.11|3141.11|3141.11|3141.11|3141.11|0
1652871380000|2022-05-18 10:56:20|3141.23|3141.23|3141.23|3141.23|3141.23|3141.23|3141.23|3141.23|0
1652871450000|2022-05-18 10:57:30|3141.4|3141.4|3141.4|3141.4|3141.4|3141.4|3141.4|3141.4|0
1652871470000|2022-05-18 10:57:50|3141.53|3141.53|3141.53|3141.53|3141.53|3141.53|3141.53|3141.53|0
1652871520000|2022-05-18 10:58:40|3140.9|3140.9|3140.9|3140.9|3140.9|3140.9|3140.9|3140.9|0
1652871540000|2022-05-18 10:59:00|3142.15|3142.15|3142.78|3142.78|3142.78|3142.78|3142.15|3142.15|0
1652871550000|2022-05-18 10:59:10|3142.65|3142.65|3142.4|3142.4|3142.65|3142.65|3142.4|3142.4|0
1652871560000|2022-05-18 10:59:20|3142.28|3142.28|3142.28|3142.28|3142.28|3142.28|3142.28|3142.28|0
1652871570000|2022-05-18 10:59:30|3143.53|3143.53|3143.53|3143.53|3143.53|3143.53|3143.53|3143.53|0
1652871580000|2022-05-18 10:59:40|3144.78|3144.78|3145.4|3145.4|3145.4|3145.4|3144.78|3144.78|0
1652871590000|2022-05-18 10:59:50|3145.65|3145.65|3145.65|3145.65|3145.65|3145.65|3145.65|3145.65|0
1652871600000|2022-05-18 11:00:00|3146.27|3146.27|3146.27|3146.27|3146.27|3146.27|3146.27|3146.27|0
1652871610000|2022-05-18 11:00:10|3146.4|3146.4|3146.4|3146.4|3146.4|3146.4|3146.4|3146.4|0
1652871630000|2022-05-18 11:00:30|3146.65|3146.65|3146.65|3146.65|3146.65|3146.65|3146.65|3146.65|0
1652871680000|2022-05-18 11:01:20|3147.28|3147.28|3147.28|3147.28|3147.28|3147.28|3147.28|3147.28|0
1652871740000|2022-05-18 11:02:20|3146.03|3146.03|3146.03|3146.03|3146.03|3146.03|3146.03|3146.03|0
1652871750000|2022-05-18 11:02:30|3145.4|3145.4|3145.4|3145.4|3145.4|3145.4|3145.4|3145.4|0
1652871770000|2022-05-18 11:02:50|3145.53|3145.53|3145.53|3145.53|3145.53|3145.53|3145.53|3145.53|0
1652871780000|2022-05-18 11:03:00|3145.65|3145.65|3145.65|3145.65|3145.65|3145.65|3145.65|3145.65|0
1652871820000|2022-05-18 11:03:40|3145.53|3145.53|3145.53|3145.53|3145.53|3145.53|3145.53|3145.53|0
1652871840000|2022-05-18 11:04:00|3144.9|3144.9|3144.9|3144.9|3144.9|3144.9|3144.9|3144.9|0
1652871880000|2022-05-18 11:04:40|3144.78|3144.78|3145.12|3145.12|3145.12|3145.12|3144.78|3144.78|0
1652871900000|2022-05-18 11:05:00|3144.87|3144.87|3144.87|3144.87|3144.87|3144.87|3144.87|3144.87|0
1652871920000|2022-05-18 11:05:20|3141.75|3141.75|3141.5|3141.5|3141.75|3141.75|3141.5|3141.5|0
1652871930000|2022-05-18 11:05:30|3139.62|3139.62|3139.62|3139.62|3139.62|3139.62|3139.62|3139.62|0
1652871940000|2022-05-18 11:05:40|3139.45|3139.45|3139.45|3139.45|3139.45|3139.45|3139.45|3139.45|0
1652871950000|2022-05-18 11:05:50|3140.7|3140.7|3140.7|3140.7|3140.7|3140.7|3140.7|3140.7|0
1652872000000|2022-05-18 11:06:40|3139.82|3139.82|3140.45|3140.45|3140.45|3140.45|3139.82|3139.82|0
1652872010000|2022-05-18 11:06:50|3140.2|3140.2|3140.82|3140.82|3140.82|3140.82|3140.2|3140.2|0
1652872020000|2022-05-18 11:07:00|3140.65|3140.65|3140.65|3140.65|3140.65|3140.65|3140.65|3140.65|0
1652872040000|2022-05-18 11:07:20|3140.52|3140.52|3140.27|3140.27|3140.52|3140.52|3140.27|3140.27|0
1652872080000|2022-05-18 11:08:00|3139.03|3139.03|3138.53|3138.53|3139.03|3139.03|3138.4|3138.4|0
1652872120000|2022-05-18 11:08:40|3138.15|3138.15|3138.15|3138.15|3138.15|3138.15|3138.15|3138.15|0
1652872140000|2022-05-18 11:09:00|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|0
1652872150000|2022-05-18 11:09:10|3139.4|3139.4|3139.52|3139.52|3139.52|3139.52|3139.4|3139.4|0
1652872160000|2022-05-18 11:09:20|3140.15|3140.15|3140.15|3140.15|3140.15|3140.15|3140.15|3140.15|0
1652872180000|2022-05-18 11:09:40|3141.4|3141.4|3141.4|3141.4|3141.4|3141.4|3141.4|3141.4|0
1652872220000|2022-05-18 11:10:20|3141.77|3141.77|3141.77|3141.77|3141.77|3141.77|3141.77|3141.77|0
1652872270000|2022-05-18 11:11:10|3138.65|3138.65|3139.28|3139.28|3139.28|3139.28|3138.65|3138.65|0
1652872290000|2022-05-18 11:11:30|3139.4|3139.4|3136.65|3136.65|3139.4|3139.4|3136.65|3136.65|0
1652872380000|2022-05-18 11:13:00|3136.4|3136.4|3136.03|3136.03|3136.4|3136.4|3136.03|3136.03|0
1652872390000|2022-05-18 11:13:10|3135.9|3135.9|3135.9|3135.9|3135.9|3135.9|3135.9|3135.9|0
1652872400000|2022-05-18 11:13:20|3135.52|3135.52|3135.52|3135.52|3135.52|3135.52|3135.52|3135.52|0
1652872440000|2022-05-18 11:14:00|3135.35|3135.35|3135.98|3135.98|3135.98|3135.98|3135.35|3135.35|0
1652872460000|2022-05-18 11:14:20|3136.1|3136.1|3136.1|3136.1|3136.1|3136.1|3136.1|3136.1|0
1652872490000|2022-05-18 11:14:50|3136.23|3136.23|3136.23|3136.23|3136.23|3136.23|3136.23|3136.23|0
1652872500000|2022-05-18 11:15:00|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|0
1652872510000|2022-05-18 11:15:10|3135.73|3135.73|3135.73|3135.73|3135.73|3135.73|3135.73|3135.73|0
1652872550000|2022-05-18 11:15:50|3135.98|3135.98|3133.48|3133.48|3135.98|3135.98|3133.48|3133.48|0
1652872570000|2022-05-18 11:16:10|3133.36|3133.36|3133.36|3133.36|3133.36|3133.36|3133.36|3133.36|0
1652872600000|2022-05-18 11:16:40|3133.98|3133.98|3133.98|3133.98|3133.98|3133.98|3133.98|3133.98|0
1652872630000|2022-05-18 11:17:10|3133.86|3133.86|3133.86|3133.86|3133.86|3133.86|3133.86|3133.86|0
1652872690000|2022-05-18 11:18:10|3132.61|3132.61|3132.61|3132.61|3132.61|3132.61|3132.61|3132.61|0
1652872720000|2022-05-18 11:18:40|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|0
1652872730000|2022-05-18 11:18:50|3132.61|3132.61|3131.36|3131.36|3132.61|3132.61|3131.36|3131.36|0
1652872760000|2022-05-18 11:19:20|3131.23|3131.23|3130.36|3130.36|3131.23|3131.23|3130.36|3130.36|0
1652872800000|2022-05-18 11:20:00|3130.53|3130.53|3130.53|3130.53|3130.53|3130.53|3130.53|3130.53|0
1652872820000|2022-05-18 11:20:20|3130.9|3130.9|3130.9|3130.9|3130.9|3130.9|3130.9|3130.9|0
1652872850000|2022-05-18 11:20:50|3131.15|3131.15|3131.28|3131.28|3131.28|3131.28|3131.15|3131.15|0
1652872860000|2022-05-18 11:21:00|3130.03|3130.03|3130.03|3130.03|3130.03|3130.03|3130.03|3130.03|0
1652872890000|2022-05-18 11:21:30|3129.78|3129.78|3129.78|3129.78|3129.78|3129.78|3129.78|3129.78|0
1652872910000|2022-05-18 11:21:50|3129.53|3129.53|3129.53|3129.53|3129.53|3129.53|3129.53|3129.53|0
1652872920000|2022-05-18 11:22:00|3128.28|3128.28|3128.28|3128.28|3128.28|3128.28|3128.28|3128.28|0
1652872950000|2022-05-18 11:22:30|3127.94|3127.94|3127.69|3127.69|3127.94|3127.94|3127.69|3127.69|0
1652872960000|2022-05-18 11:22:40|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|0
1652872970000|2022-05-18 11:22:50|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|0
1652873010000|2022-05-18 11:23:30|3124.44|3124.44|3124.44|3124.44|3124.44|3124.44|3124.44|3124.44|0
1652873020000|2022-05-18 11:23:40|3123.82|3123.82|3123.82|3123.82|3123.82|3123.82|3123.82|3123.82|0
1652873050000|2022-05-18 11:24:10|3123.94|3123.94|3123.94|3123.94|3123.94|3123.94|3123.94|3123.94|0
1652873060000|2022-05-18 11:24:20|3122.69|3122.69|3122.69|3122.69|3122.69|3122.69|3122.69|3122.69|0
1652873120000|2022-05-18 11:25:20|3122.57|3122.57|3122.44|3122.44|3122.57|3122.57|3122.19|3122.19|0
1652873160000|2022-05-18 11:26:00|3122.57|3122.57|3122.57|3122.57|3122.57|3122.57|3122.57|3122.57|0
1652873200000|2022-05-18 11:26:40|3122.44|3122.44|3122.44|3122.44|3122.44|3122.44|3122.44|3122.44|0
1652873210000|2022-05-18 11:26:50|3123.69|3123.69|3123.94|3123.94|3123.94|3123.94|3123.69|3123.69|0
1652873220000|2022-05-18 11:27:00|3125.81|3125.81|3125.81|3125.81|3125.81|3125.81|3125.81|3125.81|0
1652873230000|2022-05-18 11:27:10|3127.69|3127.69|3127.69|3127.69|3127.69|3127.69|3127.69|3127.69|0
1652873310000|2022-05-18 11:28:30|3126.68|3126.68|3126.68|3126.68|3126.68|3126.68|3126.68|3126.68|0
1652873320000|2022-05-18 11:28:40|3124.81|3124.81|3124.81|3124.81|3124.81|3124.81|3124.81|3124.81|0
1652873330000|2022-05-18 11:28:50|3125.44|3125.44|3125.44|3125.44|3125.44|3125.44|3125.44|3125.44|0
1652873390000|2022-05-18 11:29:50|3125.56|3125.56|3125.44|3125.44|3125.69|3125.69|3125.44|3125.44|0
1652873470000|2022-05-18 11:31:10|3126.68|3126.68|3126.68|3126.68|3126.68|3126.68|3126.68|3126.68|0
1652873500000|2022-05-18 11:31:40|3126.56|3126.56|3126.31|3126.31|3126.56|3126.56|3126.31|3126.31|0
1652873510000|2022-05-18 11:31:50|3126.06|3126.06|3126.06|3126.06|3126.06|3126.06|3126.06|3126.06|0
1652873520000|2022-05-18 11:32:00|3126.18|3126.18|3127.43|3127.43|3127.43|3127.43|3126.18|3126.18|0
1652873530000|2022-05-18 11:32:10|3128.05|3128.05|3128.05|3128.05|3128.05|3128.05|3128.05|3128.05|0
1652873550000|2022-05-18 11:32:30|3128.68|3128.68|3128.68|3128.68|3128.68|3128.68|3128.68|3128.68|0
1652873560000|2022-05-18 11:32:40|3127.43|3127.43|3126.81|3126.81|3127.43|3127.43|3126.81|3126.81|0
1652873580000|2022-05-18 11:33:00|3126.63|3126.63|3126.51|3126.51|3126.76|3126.76|3126.51|3126.51|0
1652873590000|2022-05-18 11:33:10|3129|3129|3129|3129|3129|3129|3129|3129|0
1652873640000|2022-05-18 11:34:00|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|0
1652873660000|2022-05-18 11:34:20|3129.26|3129.26|3129.13|3129.13|3129.26|3129.26|3129.13|3129.13|0
1652873690000|2022-05-18 11:34:50|3127.26|3127.26|3127.26|3127.26|3127.26|3127.26|3127.26|3127.26|0
1652873720000|2022-05-18 11:35:20|3127.51|3127.51|3127.13|3127.13|3127.51|3127.51|3127.13|3127.13|0
1652873730000|2022-05-18 11:35:30|3126.88|3126.88|3126.88|3126.88|3126.88|3126.88|3126.88|3126.88|0
1652873790000|2022-05-18 11:36:30|3126.76|3126.76|3126.76|3126.76|3126.76|3126.76|3126.76|3126.76|0
1652873820000|2022-05-18 11:37:00|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|0
1652873840000|2022-05-18 11:37:20|3127.88|3127.88|3127.88|3127.88|3127.88|3127.88|3127.88|3127.88|0
1652873860000|2022-05-18 11:37:40|3127.25|3127.25|3126.63|3126.63|3127.25|3127.25|3126.63|3126.63|0
1652873880000|2022-05-18 11:38:00|3126.5|3126.5|3126.5|3126.5|3126.5|3126.5|3126.5|3126.5|0
1652873900000|2022-05-18 11:38:20|3125.88|3125.88|3125.88|3125.88|3125.88|3125.88|3125.88|3125.88|0
1652873910000|2022-05-18 11:38:30|3125.63|3125.63|3125.75|3125.75|3125.75|3125.75|3125.63|3125.63|0
1652873920000|2022-05-18 11:38:40|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|0
1652873980000|2022-05-18 11:39:40|3125.38|3125.38|3125.26|3125.26|3125.38|3125.38|3125.26|3125.26|0
1652874010000|2022-05-18 11:40:10|3125.38|3125.38|3125.38|3125.38|3125.38|3125.38|3125.38|3125.38|0
1652874020000|2022-05-18 11:40:20|3127.25|3127.25|3127.25|3127.25|3127.25|3127.25|3127.25|3127.25|0
1652874040000|2022-05-18 11:40:40|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|0
1652874250000|2022-05-18 11:44:10|3126.18|3126.18|3126.18|3126.18|3126.18|3126.18|3126.18|3126.18|0
1652874270000|2022-05-18 11:44:30|3126.05|3126.05|3126.92|3126.92|3127.05|3127.05|3125.8|3125.8|0
1652874280000|2022-05-18 11:44:40|3127.05|3127.05|3127.3|3127.3|3127.3|3127.3|3127.05|3127.05|0
1652874310000|2022-05-18 11:45:10|3126.05|3126.05|3126.05|3126.05|3126.05|3126.05|3126.05|3126.05|0
1652874320000|2022-05-18 11:45:20|3125.43|3125.43|3125.43|3125.43|3125.43|3125.43|3125.43|3125.43|0
1652874360000|2022-05-18 11:46:00|3126.05|3126.05|3126.68|3126.68|3126.68|3126.68|3126.05|3126.05|0
1652874370000|2022-05-18 11:46:10|3127.3|3127.3|3127.3|3127.3|3127.3|3127.3|3127.3|3127.3|0
1652874390000|2022-05-18 11:46:30|3125.43|3125.43|3122.93|3122.93|3125.43|3125.43|3122.93|3122.93|0
1652874400000|2022-05-18 11:46:40|3122.31|3122.31|3121.43|3121.43|3122.31|3122.31|3121.43|3121.43|0
1652874430000|2022-05-18 11:47:10|3119.55|3119.55|3118.93|3118.93|3119.55|3119.55|3118.93|3118.93|0
1652874440000|2022-05-18 11:47:20|3119.55|3119.55|3119.81|3119.81|3119.81|3119.81|3119.55|3119.55|0
1652874520000|2022-05-18 11:48:40|3119.55|3119.55|3119.43|3119.43|3119.55|3119.55|3119.05|3119.05|0
1652874550000|2022-05-18 11:49:10|3119.3|3119.3|3119.3|3119.3|3119.3|3119.3|3119.3|3119.3|0
1652874590000|2022-05-18 11:49:50|3120.55|3120.55|3120.55|3120.55|3120.55|3120.55|3120.55|3120.55|0
1652874600000|2022-05-18 11:50:00|3119.3|3119.3|3119.3|3119.3|3119.3|3119.3|3119.3|3119.3|0
1652874630000|2022-05-18 11:50:30|3119.13|3119.13|3119.26|3119.26|3119.26|3119.26|3119.13|3119.13|0
1652874650000|2022-05-18 11:50:50|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|0
1652874670000|2022-05-18 11:51:10|3119.3|3119.3|3119.3|3119.3|3119.3|3119.3|3119.3|3119.3|0
1652874710000|2022-05-18 11:51:50|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|0
1652874720000|2022-05-18 11:52:00|3119.55|3119.55|3119.55|3119.55|3119.55|3119.55|3119.55|3119.55|0
1652874750000|2022-05-18 11:52:30|3121.43|3121.43|3120.18|3120.18|3121.43|3121.43|3120.18|3120.18|0
1652874760000|2022-05-18 11:52:40|3120.43|3120.43|3120.43|3120.43|3120.43|3120.43|3120.43|3120.43|0
1652874780000|2022-05-18 11:53:00|3121.05|3121.05|3121.05|3121.05|3121.05|3121.05|3121.05|3121.05|0
1652874790000|2022-05-18 11:53:10|3121.43|3121.43|3121.43|3121.43|3121.43|3121.43|3121.43|3121.43|0
1652874810000|2022-05-18 11:53:30|3121.31|3121.31|3121.18|3121.18|3121.31|3121.31|3121.18|3121.18|0
1652874820000|2022-05-18 11:53:40|3121.8|3121.8|3121.8|3121.8|3121.8|3121.8|3121.8|3121.8|0
1652874840000|2022-05-18 11:54:00|3121.18|3121.18|3121.18|3121.18|3121.18|3121.18|3121.18|3121.18|0
1652874900000|2022-05-18 11:55:00|3120.56|3120.56|3119.93|3119.93|3120.56|3120.56|3119.93|3119.93|0
1652874920000|2022-05-18 11:55:20|3119.81|3119.81|3119.81|3119.81|3119.81|3119.81|3119.81|3119.81|0
1652875010000|2022-05-18 11:56:50|3119.18|3119.18|3119.18|3119.18|3119.18|3119.18|3119.18|3119.18|0
1652875060000|2022-05-18 11:57:40|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|0
1652875120000|2022-05-18 11:58:40|3120.68|3120.68|3120.68|3120.68|3120.68|3120.68|3120.68|3120.68|0
1652875140000|2022-05-18 11:59:00|3120.81|3120.81|3120.81|3120.81|3120.81|3120.81|3120.81|3120.81|0
1652875160000|2022-05-18 11:59:20|3119.56|3119.56|3119.56|3119.56|3119.56|3119.56|3119.56|3119.56|0
1652875180000|2022-05-18 11:59:40|3118.93|3118.93|3118.93|3118.93|3118.93|3118.93|3118.93|3118.93|0
1652875270000|2022-05-18 12:01:10|3120.81|3120.81|3120.18|3120.18|3120.81|3120.81|3120.18|3120.18|0
1652875280000|2022-05-18 12:01:20|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|0
1652875330000|2022-05-18 12:02:10|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|0
1652875420000|2022-05-18 12:03:40|3119.31|3119.31|3119.31|3119.31|3119.31|3119.31|3119.31|3119.31|0
1652875430000|2022-05-18 12:03:50|3118.68|3118.68|3118.68|3118.68|3118.68|3118.68|3118.68|3118.68|0
1652875440000|2022-05-18 12:04:00|3119.93|3119.93|3120.31|3120.31|3120.31|3120.31|3119.93|3119.93|0
1652875470000|2022-05-18 12:04:30|3120.43|3120.43|3120.56|3120.56|3120.56|3120.56|3120.43|3120.43|0
1652875480000|2022-05-18 12:04:40|3120.39|3120.39|3120.39|3120.39|3120.39|3120.39|3120.39|3120.39|0
1652875530000|2022-05-18 12:05:30|3121.01|3121.01|3121.01|3121.01|3121.01|3121.01|3121.01|3121.01|0
1652875550000|2022-05-18 12:05:50|3122.26|3122.26|3122.26|3122.26|3122.26|3122.26|3122.26|3122.26|0
1652875560000|2022-05-18 12:06:00|3121.88|3121.88|3120.63|3120.63|3121.88|3121.88|3120.63|3120.63|0
1652875570000|2022-05-18 12:06:10|3120.76|3120.76|3120.76|3120.76|3120.76|3120.76|3120.76|3120.76|0
1652875590000|2022-05-18 12:06:30|3120.13|3120.13|3120.13|3120.13|3120.13|3120.13|3120.13|3120.13|0
1652875620000|2022-05-18 12:07:00|3120.38|3120.38|3120.38|3120.38|3120.38|3120.38|3120.38|3120.38|0
1652875640000|2022-05-18 12:07:20|3121.01|3121.01|3121.01|3121.01|3121.01|3121.01|3121.01|3121.01|0
1652875660000|2022-05-18 12:07:40|3121.63|3121.63|3121.63|3121.63|3121.63|3121.63|3121.63|3121.63|0
1652875680000|2022-05-18 12:08:00|3121.01|3121.01|3121.01|3121.01|3121.01|3121.01|3121.01|3121.01|0
1652875700000|2022-05-18 12:08:20|3120.84|3120.84|3120.84|3120.84|3120.84|3120.84|3120.84|3120.84|0
1652875740000|2022-05-18 12:09:00|3120.21|3120.21|3120.21|3120.21|3120.21|3120.21|3120.21|3120.21|0
1652875750000|2022-05-18 12:09:10|3120.09|3120.09|3120.09|3120.09|3120.09|3120.09|3120.09|3120.09|0
1652875760000|2022-05-18 12:09:20|3119.96|3119.96|3119.96|3119.96|3119.96|3119.96|3119.96|3119.96|0
1652875780000|2022-05-18 12:09:40|3118.71|3118.71|3119.34|3119.34|3119.34|3119.34|3118.71|3118.71|0
1652875820000|2022-05-18 12:10:20|3119.21|3119.21|3119.21|3119.21|3119.21|3119.21|3119.21|3119.21|0
1652875860000|2022-05-18 12:11:00|3118.59|3118.59|3118.59|3118.59|3118.59|3118.59|3118.59|3118.59|0
1652875880000|2022-05-18 12:11:20|3117.96|3117.96|3117.96|3117.96|3117.96|3117.96|3117.96|3117.96|0
1652875920000|2022-05-18 12:12:00|3117.84|3117.84|3117.84|3117.84|3117.84|3117.84|3117.84|3117.84|0
1652875940000|2022-05-18 12:12:20|3117.21|3117.21|3116.34|3116.34|3117.21|3117.21|3116.34|3116.34|0
1652875950000|2022-05-18 12:12:30|3116.96|3116.96|3117.59|3117.59|3117.59|3117.59|3116.96|3116.96|0
1652875990000|2022-05-18 12:13:10|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|0
1652876140000|2022-05-18 12:15:40|3118.21|3118.21|3118.21|3118.21|3118.21|3118.21|3118.21|3118.21|0
1652876230000|2022-05-18 12:17:10|3118.09|3118.09|3118.09|3118.09|3118.09|3118.09|3117.96|3117.96|0
1652876240000|2022-05-18 12:17:20|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|0
1652876250000|2022-05-18 12:17:30|3118.46|3118.46|3118.46|3118.46|3118.46|3118.46|3118.46|3118.46|0
1652876260000|2022-05-18 12:17:40|3117.84|3117.84|3118.46|3118.46|3118.46|3118.46|3117.84|3117.84|0
1652876310000|2022-05-18 12:18:30|3119.09|3119.09|3119.09|3119.09|3119.09|3119.09|3119.09|3119.09|0
1652876360000|2022-05-18 12:19:20|3118.96|3118.96|3118.96|3118.96|3118.96|3118.96|3118.96|3118.96|0
1652876380000|2022-05-18 12:19:40|3119.96|3119.96|3119.96|3119.96|3119.96|3119.96|3119.96|3119.96|0
1652876440000|2022-05-18 12:20:40|3120.09|3120.09|3120.09|3120.09|3120.09|3120.09|3120.09|3120.09|0
1652876450000|2022-05-18 12:20:50|3120.21|3120.21|3120.21|3120.21|3120.21|3120.21|3120.21|3120.21|0
1652876460000|2022-05-18 12:21:00|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|0
1652876470000|2022-05-18 12:21:10|3118.68|3118.68|3118.68|3118.68|3118.68|3118.68|3118.68|3118.68|0
1652876500000|2022-05-18 12:21:40|3118.81|3118.81|3118.81|3118.81|3118.81|3118.81|3118.81|3118.81|0
1652876570000|2022-05-18 12:22:50|3118.93|3118.93|3118.81|3118.81|3118.93|3118.93|3118.81|3118.81|0
1652876640000|2022-05-18 12:24:00|3118.68|3118.68|3117.56|3117.56|3119.44|3119.44|3117.56|3117.56|0
1652876650000|2022-05-18 12:24:10|3117.81|3117.81|3117.81|3117.81|3117.81|3117.81|3117.81|3117.81|0
1652876660000|2022-05-18 12:24:20|3118.07|3118.07|3118.19|3118.19|3118.19|3118.19|3118.07|3118.07|0
1652876680000|2022-05-18 12:24:40|3118.32|3118.32|3118.32|3118.32|3118.32|3118.32|3118.32|3118.32|0
1652876730000|2022-05-18 12:25:30|3118.94|3118.94|3118.94|3118.94|3118.94|3118.94|3118.94|3118.94|0
1652876740000|2022-05-18 12:25:40|3119.44|3119.44|3119.44|3119.44|3119.44|3119.44|3119.44|3119.44|0
1652876750000|2022-05-18 12:25:50|3119.57|3119.57|3119.57|3119.57|3119.57|3119.57|3119.57|3119.57|0
1652876790000|2022-05-18 12:26:30|3118.94|3118.94|3118.94|3118.94|3118.94|3118.94|3118.94|3118.94|0
1652876800000|2022-05-18 12:26:40|3118.32|3118.32|3117.69|3117.69|3118.32|3118.32|3117.69|3117.69|0
1652876810000|2022-05-18 12:26:50|3117.57|3117.57|3117.44|3117.44|3117.57|3117.57|3117.44|3117.44|0
1652876820000|2022-05-18 12:27:00|3116.82|3116.82|3116.44|3116.44|3116.82|3116.82|3116.44|3116.44|0
1652876900000|2022-05-18 12:28:20|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|0
1652876950000|2022-05-18 12:29:10|3115.57|3115.57|3115.57|3115.57|3115.57|3115.57|3115.57|3115.57|0
1652876960000|2022-05-18 12:29:20|3115.69|3115.69|3115.69|3115.69|3115.69|3115.69|3115.69|3115.69|0
1652877020000|2022-05-18 12:30:20|3115.82|3115.82|3115.94|3115.94|3115.94|3115.94|3115.82|3115.82|0
1652877030000|2022-05-18 12:30:30|3114.7|3114.7|3114.7|3114.7|3114.7|3114.7|3114.7|3114.7|0
1652877120000|2022-05-18 12:32:00|3113.45|3113.45|3112.82|3112.82|3113.45|3113.45|3112.82|3112.82|0
1652877130000|2022-05-18 12:32:10|3112.2|3112.2|3112.2|3112.2|3112.2|3112.2|3112.2|3112.2|0
1652877180000|2022-05-18 12:33:00|3111.57|3111.57|3110.32|3110.32|3111.57|3111.57|3110.32|3110.32|0
1652877210000|2022-05-18 12:33:30|3109.07|3109.07|3107.58|3107.58|3109.07|3109.07|3107.58|3107.58|0
1652877280000|2022-05-18 12:34:40|3106.95|3106.95|3108.2|3108.2|3108.2|3108.2|3106.95|3106.95|0
1652877310000|2022-05-18 12:35:10|3108.82|3108.82|3108.82|3108.82|3108.82|3108.82|3108.82|3108.82|0
1652877340000|2022-05-18 12:35:40|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|0
1652877390000|2022-05-18 12:36:30|3109.07|3109.07|3109.07|3109.07|3109.07|3109.07|3109.07|3109.07|0
1652877400000|2022-05-18 12:36:40|3109.2|3109.2|3109.33|3109.33|3109.33|3109.33|3109.2|3109.2|0
1652877420000|2022-05-18 12:37:00|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|0
1652877440000|2022-05-18 12:37:20|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|0
1652877450000|2022-05-18 12:37:30|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|0
1652877490000|2022-05-18 12:38:10|3108.58|3108.58|3108.58|3108.58|3108.58|3108.58|3108.58|3108.58|0
1652877500000|2022-05-18 12:38:20|3108.2|3108.2|3106.95|3106.95|3108.2|3108.2|3106.95|3106.95|0
1652877510000|2022-05-18 12:38:30|3106.83|3106.83|3106.83|3106.83|3106.83|3106.83|3106.83|3106.83|0
1652877520000|2022-05-18 12:38:40|3107|3107|3106.65|3106.65|3107|3107|3106.65|3106.65|0
1652877540000|2022-05-18 12:39:00|3106.48|3106.48|3106.48|3106.48|3106.48|3106.48|3106.48|3106.48|0
1652877550000|2022-05-18 12:39:10|3107.73|3107.73|3107.73|3107.73|3107.73|3107.73|3107.73|3107.73|0
1652877560000|2022-05-18 12:39:20|3107.1|3107.1|3107.1|3107.1|3107.1|3107.1|3107.1|3107.1|0
1652877570000|2022-05-18 12:39:30|3107.36|3107.36|3107.61|3107.61|3107.61|3107.61|3107.36|3107.36|0
1652877590000|2022-05-18 12:39:50|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|0
1652877600000|2022-05-18 12:40:00|3107.36|3107.36|3107.36|3107.36|3107.36|3107.36|3107.36|3107.36|0
1652877610000|2022-05-18 12:40:10|3108.6|3108.6|3107.23|3107.23|3108.6|3108.6|3107.23|3107.23|0
1652877680000|2022-05-18 12:41:20|3107.1|3107.1|3107.23|3107.23|3107.23|3107.23|3107.1|3107.1|0
1652877690000|2022-05-18 12:41:30|3106.98|3106.98|3106.98|3106.98|3106.98|3106.98|3106.36|3106.36|0
1652877710000|2022-05-18 12:41:50|3105.73|3105.73|3105.73|3105.73|3105.73|3105.73|3105.73|3105.73|0
1652877720000|2022-05-18 12:42:00|3105.98|3105.98|3105.08|3105.08|3106.32|3106.32|3105.08|3105.08|0
1652877730000|2022-05-18 12:42:10|3105.7|3105.7|3105.7|3105.7|3105.7|3105.7|3105.7|3105.7|0
1652877740000|2022-05-18 12:42:20|3105.83|3105.83|3105.83|3105.83|3105.83|3105.83|3105.83|3105.83|0
1652877750000|2022-05-18 12:42:30|3105.2|3105.2|3105.2|3105.2|3105.2|3105.2|3105.2|3105.2|0
1652877780000|2022-05-18 12:43:00|3105.08|3105.08|3105.08|3105.08|3105.08|3105.08|3105.08|3105.08|0
1652877800000|2022-05-18 12:43:20|3104.45|3104.45|3105.08|3105.08|3105.08|3105.08|3104.45|3104.45|0
1652877810000|2022-05-18 12:43:30|3104.7|3104.7|3104.7|3104.7|3104.7|3104.7|3104.7|3104.7|0
1652877870000|2022-05-18 12:44:30|3104.95|3104.95|3104.95|3104.95|3104.95|3104.95|3104.95|3104.95|0
1652877900000|2022-05-18 12:45:00|3103.7|3103.7|3103.7|3103.7|3103.7|3103.7|3103.7|3103.7|0
1652877910000|2022-05-18 12:45:10|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|0
1652877980000|2022-05-18 12:46:20|3103.08|3103.08|3103.08|3103.08|3103.08|3103.08|3103.08|3103.08|0
1652878000000|2022-05-18 12:46:40|3102.95|3102.95|3104.33|3104.33|3104.33|3104.33|3102.95|3102.95|0
1652878020000|2022-05-18 12:47:00|3104.95|3104.95|3106.82|3106.82|3106.82|3106.82|3104.95|3104.95|0
1652878070000|2022-05-18 12:47:50|3106.57|3106.57|3106.57|3106.57|3106.57|3106.57|3106.57|3106.57|0
1652878110000|2022-05-18 12:48:30|3105.32|3105.32|3102.83|3102.83|3105.32|3105.32|3102.83|3102.83|0
1652878120000|2022-05-18 12:48:40|3101.58|3101.58|3101.58|3101.58|3101.58|3101.58|3099.71|3099.71|0
1652878130000|2022-05-18 12:48:50|3101.45|3101.45|3101.33|3101.33|3101.45|3101.45|3100.7|3100.7|0
1652878180000|2022-05-18 12:49:40|3099.45|3099.45|3098.83|3098.83|3099.45|3099.45|3098.83|3098.83|0
1652878190000|2022-05-18 12:49:50|3097.58|3097.58|3098.83|3098.83|3098.83|3098.83|3097.58|3097.58|0
1652878200000|2022-05-18 12:50:00|3097.58|3097.58|3097.58|3097.58|3097.58|3097.58|3097.58|3097.58|0
1652878230000|2022-05-18 12:50:30|3096.96|3096.96|3096.91|3096.91|3097.13|3097.13|3096.79|3096.79|0
1652878320000|2022-05-18 12:52:00|3098.16|3098.16|3098.16|3098.16|3098.16|3098.16|3098.16|3098.16|0
1652878330000|2022-05-18 12:52:10|3096.29|3096.29|3097.54|3097.54|3097.54|3097.54|3096.29|3096.29|0
1652878340000|2022-05-18 12:52:20|3097.41|3097.41|3097.41|3097.41|3097.41|3097.41|3097.41|3097.41|0
1652878360000|2022-05-18 12:52:40|3097.54|3097.54|3097.54|3097.54|3097.54|3097.54|3097.54|3097.54|0
1652878400000|2022-05-18 12:53:20|3094.41|3094.41|3094.29|3094.29|3094.41|3094.41|3094.29|3094.29|0
1652878430000|2022-05-18 12:53:50|3094.04|3094.04|3094.66|3094.66|3094.66|3094.66|3094.04|3094.04|0
1652878440000|2022-05-18 12:54:00|3095.29|3095.29|3097.16|3097.16|3098.41|3098.41|3095.29|3095.29|0
1652878490000|2022-05-18 12:54:50|3097.28|3097.28|3097.28|3097.28|3097.28|3097.28|3097.28|3097.28|0
1652878500000|2022-05-18 12:55:00|3096.94|3096.94|3096.61|3096.61|3096.94|3096.94|3096.44|3096.44|0
1652878570000|2022-05-18 12:56:10|3097.86|3097.86|3097.86|3097.86|3097.86|3097.86|3097.86|3097.86|0
1652878580000|2022-05-18 12:56:20|3097.23|3097.23|3097.23|3097.23|3097.23|3097.23|3097.23|3097.23|0
1652878600000|2022-05-18 12:56:40|3097.86|3097.86|3097.73|3097.73|3097.86|3097.86|3097.61|3097.61|0
1652878610000|2022-05-18 12:56:50|3098.36|3098.36|3098.48|3098.48|3098.48|3098.48|3098.36|3098.36|0
1652878650000|2022-05-18 12:57:30|3097.86|3097.86|3097.86|3097.86|3097.86|3097.86|3097.86|3097.86|0
1652878690000|2022-05-18 12:58:10|3097.73|3097.73|3097.73|3097.73|3097.73|3097.73|3097.73|3097.73|0
1652878730000|2022-05-18 12:58:50|3098.36|3098.36|3098.98|3098.98|3099.61|3099.61|3098.36|3098.36|0
1652878740000|2022-05-18 12:59:00|3098.36|3098.36|3098.36|3098.36|3098.36|3098.36|3098.36|3098.36|0
1652878770000|2022-05-18 12:59:30|3097.11|3097.11|3097.73|3097.73|3098.36|3098.36|3097.11|3097.11|0
1652878780000|2022-05-18 12:59:40|3096.48|3096.48|3097.73|3097.73|3097.73|3097.73|3096.48|3096.48|0
1652878790000|2022-05-18 12:59:50|3098.36|3098.36|3098.36|3098.36|3098.36|3098.36|3098.36|3098.36|0
1652878810000|2022-05-18 13:00:10|3098.23|3098.23|3097.61|3097.61|3098.23|3098.23|3097.61|3097.61|0
1652878830000|2022-05-18 13:00:30|3097.73|3097.73|3097.73|3097.73|3098.98|3098.98|3097.73|3097.73|0
1652878850000|2022-05-18 13:00:50|3096.48|3096.48|3095.86|3095.86|3096.48|3096.48|3095.86|3095.86|0
1652878860000|2022-05-18 13:01:00|3093.36|3093.36|3095.24|3095.24|3095.24|3095.24|3093.36|3093.36|0
1652878880000|2022-05-18 13:01:20|3095.36|3095.36|3095.99|3095.99|3095.99|3095.99|3095.36|3095.36|0
1652878900000|2022-05-18 13:01:40|3094.74|3094.74|3091.62|3091.62|3094.74|3094.74|3090.99|3090.99|0
1652878910000|2022-05-18 13:01:50|3092.24|3092.24|3092.24|3092.24|3092.24|3092.24|3092.24|3092.24|0
1652878920000|2022-05-18 13:02:00|3092.49|3092.49|3092.49|3092.49|3092.49|3092.49|3092.49|3092.49|0
1652878930000|2022-05-18 13:02:10|3092.62|3092.62|3092.79|3092.79|3092.79|3092.79|3091.99|3091.99|0
1652878940000|2022-05-18 13:02:20|3092.62|3092.62|3092.62|3092.62|3092.62|3092.62|3092.62|3092.62|0
1652878950000|2022-05-18 13:02:30|3092.96|3092.96|3092.02|3092.02|3092.96|3092.96|3092.02|3092.02|0
1652878970000|2022-05-18 13:02:50|3092.27|3092.27|3091.96|3091.96|3092.27|3092.27|3091.96|3091.96|0
1652879010000|2022-05-18 13:03:30|3092.27|3092.27|3092.27|3092.27|3092.27|3092.27|3092.27|3092.27|0
1652879040000|2022-05-18 13:04:00|3091.96|3091.96|3091.96|3091.96|3091.96|3091.96|3091.96|3091.96|0
1652879060000|2022-05-18 13:04:20|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|0
1652879070000|2022-05-18 13:04:30|3093.21|3093.21|3093.21|3093.21|3093.21|3093.21|3093.21|3093.21|0
1652879140000|2022-05-18 13:05:40|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|0
1652879170000|2022-05-18 13:06:10|3092.71|3092.71|3092.71|3092.71|3092.71|3092.71|3092.71|3092.71|0
1652879180000|2022-05-18 13:06:20|3092.59|3092.59|3093.08|3093.08|3093.08|3093.08|3091.84|3091.84|0
1652879190000|2022-05-18 13:06:30|3092.46|3092.46|3092.46|3092.46|3092.46|3092.46|3092.46|3092.46|0
1652879200000|2022-05-18 13:06:40|3093.08|3093.08|3092.46|3092.46|3093.08|3093.08|3092.46|3092.46|0
1652879210000|2022-05-18 13:06:50|3092.33|3092.33|3092.33|3092.33|3092.33|3092.33|3091.71|3091.71|0
1652879220000|2022-05-18 13:07:00|3092.96|3092.96|3092.96|3092.96|3092.96|3092.96|3092.96|3092.96|0
1652879240000|2022-05-18 13:07:20|3092.46|3092.46|3092.96|3092.96|3092.96|3092.96|3092.46|3092.46|0
1652879270000|2022-05-18 13:07:50|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|0
1652879290000|2022-05-18 13:08:10|3087.34|3087.34|3087.34|3087.34|3087.34|3087.34|3087.34|3087.34|0
1652879360000|2022-05-18 13:09:20|3087.47|3087.47|3087.47|3087.47|3087.47|3087.47|3086.84|3086.84|0
1652879390000|2022-05-18 13:09:50|3088.71|3088.71|3089.34|3089.34|3089.34|3089.34|3088.71|3088.71|0
1652879400000|2022-05-18 13:10:00|3088.71|3088.71|3088.71|3088.71|3088.71|3088.71|3088.71|3088.71|0
1652879420000|2022-05-18 13:10:20|3088.59|3088.59|3088.59|3088.59|3088.59|3088.59|3088.59|3088.59|0
1652879430000|2022-05-18 13:10:30|3087.96|3087.96|3088.09|3088.09|3088.09|3088.09|3087.96|3087.96|0
1652879580000|2022-05-18 13:13:00|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|0
1652879610000|2022-05-18 13:13:30|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|0
1652879630000|2022-05-18 13:13:50|3086.17|3086.17|3087.42|3087.42|3087.42|3087.42|3086.17|3086.17|0
1652879640000|2022-05-18 13:14:00|3084.92|3084.92|3084.3|3084.3|3084.92|3084.92|3084.3|3084.3|0
1652879670000|2022-05-18 13:14:30|3083.67|3083.67|3083.67|3083.67|3083.67|3083.67|3083.67|3083.67|0
1652879690000|2022-05-18 13:14:50|3083.55|3083.55|3083.55|3083.55|3083.55|3083.55|3083.55|3083.55|0
1652879700000|2022-05-18 13:15:00|3083.37|3083.37|3083.37|3083.37|3083.37|3083.37|3083.37|3083.37|0
1652879710000|2022-05-18 13:15:10|3082.75|3082.75|3081.5|3081.5|3082.75|3082.75|3081.5|3081.5|0
1652879730000|2022-05-18 13:15:30|3081.16|3081.16|3081.28|3081.28|3081.28|3081.28|3081.16|3081.16|0
1652879740000|2022-05-18 13:15:40|3082.53|3082.53|3081.28|3081.28|3082.53|3082.53|3081.28|3081.28|0
1652879750000|2022-05-18 13:15:50|3080.03|3080.03|3081.28|3081.28|3081.28|3081.28|3080.03|3080.03|0
1652879760000|2022-05-18 13:16:00|3081.16|3081.16|3081.16|3081.16|3081.16|3081.16|3081.16|3081.16|0
1652879790000|2022-05-18 13:16:30|3081.28|3081.28|3081.28|3081.28|3081.28|3081.28|3081.28|3081.28|0
1652879800000|2022-05-18 13:16:40|3081.53|3081.53|3081.41|3081.41|3081.53|3081.53|3081.41|3081.41|0
1652879840000|2022-05-18 13:17:20|3081.28|3081.28|3081.28|3081.28|3081.28|3081.28|3081.28|3081.28|0
1652879870000|2022-05-18 13:17:50|3080.66|3080.66|3080.66|3080.66|3080.66|3080.66|3080.66|3080.66|0
1652879920000|2022-05-18 13:18:40|3080.53|3080.53|3077.41|3077.41|3080.53|3080.53|3077.41|3077.41|0
1652879930000|2022-05-18 13:18:50|3078.04|3078.04|3079.28|3079.28|3079.28|3079.28|3078.04|3078.04|0
1652879940000|2022-05-18 13:19:00|3077.91|3077.91|3077.91|3077.91|3077.91|3077.91|3077.91|3077.91|0
1652879950000|2022-05-18 13:19:10|3077.28|3077.28|3077.28|3077.28|3077.28|3077.28|3077.28|3077.28|0
1652879960000|2022-05-18 13:19:20|3077.16|3077.16|3075.16|3075.16|3077.16|3077.16|3073.79|3073.79|0
1652879970000|2022-05-18 13:19:30|3076.41|3076.41|3077.03|3077.03|3077.03|3077.03|3076.41|3076.41|0
1652879980000|2022-05-18 13:19:40|3076.91|3076.91|3076.91|3076.91|3076.91|3076.91|3076.91|3076.91|0
1652880000000|2022-05-18 13:20:00|3076.78|3076.78|3077.28|3077.28|3077.41|3077.41|3076.78|3076.78|0
1652880010000|2022-05-18 13:20:10|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|0
1652880020000|2022-05-18 13:20:20|3077|3077|3077|3077|3077|3077|3077|3077|0
1652880030000|2022-05-18 13:20:30|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|0
1652880050000|2022-05-18 13:20:50|3077.87|3077.87|3077.87|3077.87|3077.87|3077.87|3077.87|3077.87|0
1652880070000|2022-05-18 13:21:10|3077.25|3077.25|3077.87|3077.87|3077.87|3077.87|3077.25|3077.25|0
1652880080000|2022-05-18 13:21:20|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|0
1652880120000|2022-05-18 13:22:00|3077.95|3077.95|3079.2|3079.2|3079.2|3079.2|3077.95|3077.95|0
1652880150000|2022-05-18 13:22:30|3079.82|3079.82|3079.82|3079.82|3079.82|3079.82|3079.82|3079.82|0
1652880170000|2022-05-18 13:22:50|3079.2|3079.2|3079.2|3079.2|3079.2|3079.2|3079.2|3079.2|0
1652880220000|2022-05-18 13:23:40|3080.45|3080.45|3080.45|3080.45|3080.45|3080.45|3080.45|3080.45|0
1652880230000|2022-05-18 13:23:50|3080.82|3080.82|3080.2|3080.2|3080.82|3080.82|3080.2|3080.2|0
1652880250000|2022-05-18 13:24:10|3080.08|3080.08|3080.08|3080.08|3080.08|3080.08|3079.95|3079.95|0
1652880290000|2022-05-18 13:24:50|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|0
1652880350000|2022-05-18 13:25:50|3080.82|3080.82|3080.82|3080.82|3080.82|3080.82|3080.82|3080.82|0
1652880370000|2022-05-18 13:26:10|3082.07|3082.07|3082.07|3082.07|3082.07|3082.07|3082.07|3082.07|0
1652880380000|2022-05-18 13:26:20|3082.7|3082.7|3082.7|3082.7|3082.7|3082.7|3082.7|3082.7|0
1652880400000|2022-05-18 13:26:40|3082.45|3082.45|3082.45|3082.45|3082.45|3082.45|3082.45|3082.45|0
1652880410000|2022-05-18 13:26:50|3082.7|3082.7|3082.7|3082.7|3082.7|3082.7|3082.7|3082.7|0
1652880430000|2022-05-18 13:27:10|3082.95|3082.95|3082.95|3082.95|3082.95|3082.95|3082.95|3082.95|0
1652880450000|2022-05-18 13:27:30|3081.7|3081.7|3081.7|3081.7|3081.7|3081.7|3081.7|3081.7|0
1652880460000|2022-05-18 13:27:40|3081.83|3081.83|3082.45|3082.45|3082.45|3082.45|3081.83|3081.83|0
1652880470000|2022-05-18 13:27:50|3081.83|3081.83|3081.2|3081.2|3081.83|3081.83|3081.2|3081.2|0
1652880510000|2022-05-18 13:28:30|3079.33|3079.33|3079.33|3079.33|3079.33|3079.33|3079.33|3079.33|0
1652880520000|2022-05-18 13:28:40|3079.95|3079.95|3080.58|3080.58|3080.58|3080.58|3079.95|3079.95|0
1652880530000|2022-05-18 13:28:50|3079.95|3079.95|3079.95|3079.95|3079.95|3079.95|3079.95|3079.95|0
1652880540000|2022-05-18 13:29:00|3080.2|3080.2|3078.96|3078.96|3080.2|3080.2|3078.96|3078.96|0
1652880570000|2022-05-18 13:29:30|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|0
1652880590000|2022-05-18 13:29:50|3078.58|3078.58|3078.75|3078.75|3078.75|3078.75|3078.58|3078.58|0
1652880600000|2022-05-18 13:30:00|3079.38|3079.38|3080.63|3080.63|3080.63|3080.63|3079.38|3079.38|0
1652880610000|2022-05-18 13:30:10|3081.25|3081.25|3081.25|3081.25|3081.25|3081.25|3081.25|3081.25|0
1652880620000|2022-05-18 13:30:20|3081.5|3081.5|3083.5|3083.5|3084.5|3084.5|3081.5|3081.5|0
1652880630000|2022-05-18 13:30:30|3084.12|3084.12|3083.5|3083.5|3084.12|3084.12|3083.5|3083.5|0
1652880650000|2022-05-18 13:30:50|3084.12|3084.12|3083.62|3083.62|3084.12|3084.12|3083.5|3083.5|0
1652880660000|2022-05-18 13:31:00|3084.25|3084.25|3084.25|3084.25|3084.25|3084.25|3084.25|3084.25|0
1652880680000|2022-05-18 13:31:20|3083|3083|3083|3083|3083|3083|3083|3083|0
1652880690000|2022-05-18 13:31:30|3082.37|3082.37|3082.12|3082.12|3082.37|3082.37|3082.12|3082.12|0
1652880700000|2022-05-18 13:31:40|3082.75|3082.75|3084.62|3084.62|3084.62|3084.62|3082.75|3082.75|0
1652880720000|2022-05-18 13:32:00|3085.87|3085.87|3085.87|3085.87|3085.87|3085.87|3085.87|3085.87|0
1652880730000|2022-05-18 13:32:10|3085.74|3085.74|3085.74|3085.74|3085.74|3085.74|3085.74|3085.74|0
1652880740000|2022-05-18 13:32:20|3085.12|3085.12|3085.12|3085.12|3085.12|3085.12|3085.12|3085.12|0
1652880780000|2022-05-18 13:33:00|3084.87|3084.87|3084.24|3084.24|3084.87|3084.87|3084.24|3084.24|0
1652880790000|2022-05-18 13:33:10|3083.87|3083.87|3083.87|3083.87|3083.87|3083.87|3083.87|3083.87|0
1652880800000|2022-05-18 13:33:20|3083.74|3083.74|3083.87|3083.87|3083.87|3083.87|3083.74|3083.74|0
1652880830000|2022-05-18 13:33:50|3085.12|3085.12|3086.87|3086.87|3086.87|3086.87|3085.12|3085.12|0
1652880840000|2022-05-18 13:34:00|3086.24|3086.24|3086.12|3086.12|3086.24|3086.24|3086.12|3086.12|0
1652880850000|2022-05-18 13:34:10|3087.36|3087.36|3088.61|3088.61|3089.24|3089.24|3087.36|3087.36|0
1652880860000|2022-05-18 13:34:20|3088.78|3088.78|3088.78|3088.78|3088.78|3088.78|3088.78|3088.78|0
1652880870000|2022-05-18 13:34:30|3087.54|3087.54|3085.54|3085.54|3088.16|3088.16|3085.54|3085.54|0
1652880890000|2022-05-18 13:34:50|3084.91|3084.91|3084.29|3084.29|3084.91|3084.91|3084.29|3084.29|0
1652880900000|2022-05-18 13:35:00|3084.91|3084.91|3085.09|3085.09|3085.09|3085.09|3084.91|3084.91|0
1652880910000|2022-05-18 13:35:10|3084.46|3084.46|3085.09|3085.09|3085.09|3085.09|3084.46|3084.46|0
1652880920000|2022-05-18 13:35:20|3083.84|3083.84|3083.84|3083.84|3083.84|3083.84|3083.84|3083.84|0
1652880930000|2022-05-18 13:35:30|3083.46|3083.46|3081.59|3081.59|3083.46|3083.46|3081.59|3081.59|0
1652880940000|2022-05-18 13:35:40|3081.71|3081.71|3081.59|3081.59|3081.71|3081.71|3081.59|3081.59|0
1652880950000|2022-05-18 13:35:50|3082.84|3082.84|3084.71|3084.71|3084.71|3084.71|3082.46|3082.46|0
1652880960000|2022-05-18 13:36:00|3085.96|3085.96|3086.08|3086.08|3086.08|3086.08|3085.96|3085.96|0
1652880980000|2022-05-18 13:36:20|3084.84|3084.84|3084.58|3084.58|3084.84|3084.84|3084.58|3084.58|0
1652880990000|2022-05-18 13:36:30|3083.34|3083.34|3083.46|3083.46|3083.96|3083.96|3083.34|3083.34|0
1652881000000|2022-05-18 13:36:40|3083.59|3083.59|3081.71|3081.71|3083.59|3083.59|3081.71|3081.71|0
1652881010000|2022-05-18 13:36:50|3082.96|3082.96|3083.71|3083.71|3083.71|3083.71|3082.96|3082.96|0
1652881020000|2022-05-18 13:37:00|3084.96|3084.96|3084.96|3084.96|3084.96|3084.96|3084.96|3084.96|0
1652881030000|2022-05-18 13:37:10|3085.59|3085.59|3084.34|3084.34|3085.59|3085.59|3084.34|3084.34|0
1652881050000|2022-05-18 13:37:30|3083.71|3083.71|3083.71|3083.71|3083.71|3083.71|3083.71|3083.71|0
1652881060000|2022-05-18 13:37:40|3083.46|3083.46|3083.46|3083.46|3083.46|3083.46|3083.46|3083.46|0
1652881080000|2022-05-18 13:38:00|3083.11|3083.11|3083.99|3083.99|3083.99|3083.99|3083.11|3083.11|0
1652881090000|2022-05-18 13:38:10|3084.61|3084.61|3083.99|3083.99|3084.61|3084.61|3083.99|3083.99|0
1652881100000|2022-05-18 13:38:20|3083.37|3083.37|3083.37|3083.37|3083.37|3083.37|3083.37|3083.37|0
1652881110000|2022-05-18 13:38:30|3083.99|3083.99|3083.99|3083.99|3083.99|3083.99|3083.99|3083.99|0
1652881130000|2022-05-18 13:38:50|3083.37|3083.37|3083.37|3083.37|3083.37|3083.37|3083.37|3083.37|0
1652881140000|2022-05-18 13:39:00|3083.11|3083.11|3081.62|3081.62|3083.11|3083.11|3081.62|3081.62|0
1652881150000|2022-05-18 13:39:10|3080.99|3080.99|3079.57|3079.57|3080.99|3080.99|3079.57|3079.57|0
1652881160000|2022-05-18 13:39:20|3079.45|3079.45|3078.2|3078.2|3079.45|3079.45|3078.2|3078.2|0
1652881170000|2022-05-18 13:39:30|3077.57|3077.57|3076.32|3076.32|3077.57|3077.57|3076.32|3076.32|0
1652881180000|2022-05-18 13:39:40|3076.07|3076.07|3076.2|3076.2|3076.2|3076.2|3076.07|3076.07|0
1652881190000|2022-05-18 13:39:50|3076.82|3076.82|3075.57|3075.57|3076.82|3076.82|3075.57|3075.57|0
1652881210000|2022-05-18 13:40:10|3074.33|3074.33|3074.33|3074.33|3074.33|3074.33|3074.33|3074.33|0
1652881220000|2022-05-18 13:40:20|3074.95|3074.95|3075.57|3075.57|3075.57|3075.57|3074.95|3074.95|0
1652881230000|2022-05-18 13:40:30|3076.2|3076.2|3076.2|3076.2|3076.2|3076.2|3076.2|3076.2|0
1652881250000|2022-05-18 13:40:50|3076.45|3076.45|3075.83|3075.83|3076.45|3076.45|3075.83|3075.83|0
1652881270000|2022-05-18 13:41:10|3075.32|3075.32|3075.32|3075.32|3075.32|3075.32|3075.32|3075.32|0
1652881290000|2022-05-18 13:41:30|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|0
1652881310000|2022-05-18 13:41:50|3073.45|3073.45|3073.45|3073.45|3074.7|3074.7|3073.45|3073.45|0
1652881320000|2022-05-18 13:42:00|3072.83|3072.83|3072.83|3072.83|3072.83|3072.83|3072.83|3072.83|0
1652881330000|2022-05-18 13:42:10|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|0
1652881340000|2022-05-18 13:42:20|3072.83|3072.83|3072.83|3072.83|3072.83|3072.83|3072.83|3072.83|0
1652881350000|2022-05-18 13:42:30|3072.07|3072.07|3072.2|3072.2|3072.2|3072.2|3071.45|3071.45|0
1652881380000|2022-05-18 13:43:00|3070.95|3070.95|3070.78|3070.78|3070.95|3070.95|3070.33|3070.33|0
1652881390000|2022-05-18 13:43:10|3070.65|3070.65|3070.65|3070.65|3070.65|3070.65|3070.65|3070.65|0
1652881400000|2022-05-18 13:43:20|3071.28|3071.28|3071.28|3071.28|3071.28|3071.28|3071.28|3071.28|0
1652881410000|2022-05-18 13:43:30|3071.9|3071.9|3071.9|3071.9|3072.03|3072.03|3071.9|3071.9|0
1652881420000|2022-05-18 13:43:40|3072.03|3072.03|3072.03|3072.03|3072.03|3072.03|3072.03|3072.03|0
1652881430000|2022-05-18 13:43:50|3072.65|3072.65|3072.78|3072.78|3072.78|3072.78|3072.03|3072.03|0
1652881440000|2022-05-18 13:44:00|3073.4|3073.4|3073.57|3073.57|3073.57|3073.57|3073.4|3073.4|0
1652881460000|2022-05-18 13:44:20|3073.74|3073.74|3073.74|3073.74|3073.74|3073.74|3073.74|3073.74|0
1652881490000|2022-05-18 13:44:50|3074.99|3074.99|3074.99|3074.99|3074.99|3074.99|3074.99|3074.99|0
1652881500000|2022-05-18 13:45:00|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|0
1652881520000|2022-05-18 13:45:20|3075.74|3075.74|3076.37|3076.37|3076.37|3076.37|3075.74|3075.74|0
1652881530000|2022-05-18 13:45:30|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|0
1652881540000|2022-05-18 13:45:40|3076.74|3076.74|3076.74|3076.74|3076.74|3076.74|3076.74|3076.74|0
1652881560000|2022-05-18 13:46:00|3077.99|3077.99|3076.74|3076.74|3077.99|3077.99|3076.12|3076.12|0
1652881570000|2022-05-18 13:46:10|3076.12|3076.12|3074.87|3074.87|3076.12|3076.12|3074.87|3074.87|0
1652881580000|2022-05-18 13:46:20|3075.5|3075.5|3076.12|3076.12|3076.12|3076.12|3075.5|3075.5|0
1652881590000|2022-05-18 13:46:30|3075.87|3075.87|3076.12|3076.12|3076.12|3076.12|3075.87|3075.87|0
1652881600000|2022-05-18 13:46:40|3075.5|3075.5|3075.32|3075.32|3075.5|3075.5|3075.32|3075.32|0
1652881620000|2022-05-18 13:47:00|3075.95|3075.95|3076.95|3076.95|3076.95|3076.95|3075.95|3075.95|0
1652881630000|2022-05-18 13:47:10|3076.32|3076.32|3077.45|3077.45|3077.45|3077.45|3075.57|3075.57|0
1652881640000|2022-05-18 13:47:20|3075.57|3075.57|3075.2|3075.2|3075.57|3075.57|3075.2|3075.2|0
1652881660000|2022-05-18 13:47:40|3076.45|3076.45|3078.32|3078.32|3078.32|3078.32|3076.45|3076.45|0
1652881670000|2022-05-18 13:47:50|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|0
1652881680000|2022-05-18 13:48:00|3079.57|3079.57|3080.32|3080.32|3080.44|3080.44|3079.57|3079.57|0
1652881690000|2022-05-18 13:48:10|3079.07|3079.07|3079.07|3079.07|3079.07|3079.07|3079.07|3079.07|0
1652881710000|2022-05-18 13:48:30|3078.82|3078.82|3079.44|3079.44|3079.44|3079.44|3078.82|3078.82|0
1652881720000|2022-05-18 13:48:40|3078.19|3078.19|3078.19|3078.19|3078.19|3078.19|3078.19|3078.19|0
1652881750000|2022-05-18 13:49:10|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|3077.32|3077.32|0
1652881770000|2022-05-18 13:49:30|3077.32|3077.32|3077.94|3077.94|3077.94|3077.94|3077.32|3077.32|0
1652881780000|2022-05-18 13:49:40|3078.57|3078.57|3078.32|3078.32|3078.57|3078.57|3078.32|3078.32|0
1652881800000|2022-05-18 13:50:00|3078.07|3078.07|3078.19|3078.19|3078.19|3078.19|3078.07|3078.07|0
1652881810000|2022-05-18 13:50:10|3078.44|3078.44|3077.19|3077.19|3078.44|3078.44|3077.19|3077.19|0
1652881820000|2022-05-18 13:50:20|3076.57|3076.57|3076.57|3076.57|3076.57|3076.57|3076.57|3076.57|0
1652881830000|2022-05-18 13:50:30|3075.95|3075.95|3076.69|3076.69|3077.19|3077.19|3075.95|3075.95|0
1652881840000|2022-05-18 13:50:40|3077.32|3077.32|3077.32|3077.32|3077.32|3077.32|3077.32|3077.32|0
1652881850000|2022-05-18 13:50:50|3076.07|3076.07|3072.95|3072.95|3076.07|3076.07|3072.95|3072.95|0
1652881860000|2022-05-18 13:51:00|3073.57|3073.57|3074.32|3074.32|3074.32|3074.32|3073.57|3073.57|0
1652881890000|2022-05-18 13:51:30|3076.2|3076.2|3076.69|3076.69|3077.32|3077.32|3076.07|3076.07|0
1652881900000|2022-05-18 13:51:40|3076.07|3076.07|3075.57|3075.57|3076.07|3076.07|3075.57|3075.57|0
1652881920000|2022-05-18 13:52:00|3075.44|3075.44|3075.57|3075.57|3076.07|3076.07|3075.44|3075.44|0
1652881930000|2022-05-18 13:52:10|3076.82|3076.82|3076.82|3076.82|3076.82|3076.82|3076.82|3076.82|0
1652881940000|2022-05-18 13:52:20|3078.07|3078.07|3078.69|3078.69|3078.69|3078.69|3078.07|3078.07|0
1652881960000|2022-05-18 13:52:40|3080.56|3080.56|3082.19|3082.19|3082.19|3082.19|3080.56|3080.56|0
1652881980000|2022-05-18 13:53:00|3082.06|3082.06|3080.06|3080.06|3082.06|3082.06|3080.06|3080.06|0
1652882000000|2022-05-18 13:53:20|3081.31|3081.31|3082.69|3082.69|3082.69|3082.69|3081.31|3081.31|0
1652882010000|2022-05-18 13:53:30|3082.06|3082.06|3082.06|3082.06|3082.06|3082.06|3082.06|3082.06|0
1652882050000|2022-05-18 13:54:10|3081.44|3081.44|3081.19|3081.19|3081.44|3081.44|3080.81|3080.81|0
1652882060000|2022-05-18 13:54:20|3081.01|3081.01|3081.01|3081.01|3081.01|3081.01|3081.01|3081.01|0
1652882070000|2022-05-18 13:54:30|3080.39|3080.39|3080.39|3080.39|3080.39|3080.39|3079.77|3079.77|0
1652882090000|2022-05-18 13:54:50|3080.26|3080.26|3080.01|3080.01|3080.26|3080.26|3080.01|3080.01|0
1652882100000|2022-05-18 13:55:00|3080.14|3080.14|3080.14|3080.14|3080.14|3080.14|3080.14|3080.14|0
1652882110000|2022-05-18 13:55:10|3079.51|3079.51|3080.14|3080.14|3080.14|3080.14|3079.51|3079.51|0
1652882130000|2022-05-18 13:55:30|3079.51|3079.51|3079.51|3079.51|3079.51|3079.51|3078.89|3078.89|0
1652882140000|2022-05-18 13:55:40|3078.89|3078.89|3078.89|3078.89|3078.89|3078.89|3078.89|3078.89|0
1652882150000|2022-05-18 13:55:50|3078.27|3078.27|3078.44|3078.44|3078.44|3078.44|3077.64|3077.64|0
1652882180000|2022-05-18 13:56:20|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|0
1652882200000|2022-05-18 13:56:40|3077.19|3077.19|3078.44|3078.44|3078.44|3078.44|3077.19|3077.19|0
1652882210000|2022-05-18 13:56:50|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|0
1652882230000|2022-05-18 13:57:10|3077.19|3077.19|3077.19|3077.19|3077.19|3077.19|3077.19|3077.19|0
1652882240000|2022-05-18 13:57:20|3075.19|3075.19|3074.44|3074.44|3075.19|3075.19|3074.44|3074.44|0
1652882250000|2022-05-18 13:57:30|3073.82|3073.82|3073.82|3073.82|3074.44|3074.44|3073.82|3073.82|0
1652882260000|2022-05-18 13:57:40|3073.94|3073.94|3075.19|3075.19|3075.19|3075.19|3073.94|3073.94|0
1652882270000|2022-05-18 13:57:50|3074.57|3074.57|3074.4|3074.4|3074.57|3074.57|3074.4|3074.4|0
1652882280000|2022-05-18 13:58:00|3075.02|3075.02|3074.9|3074.9|3075.02|3075.02|3074.77|3074.77|0
1652882290000|2022-05-18 13:58:10|3076.14|3076.14|3078.02|3078.02|3078.02|3078.02|3076.14|3076.14|0
1652882300000|2022-05-18 13:58:20|3077.39|3077.39|3077.52|3077.52|3077.52|3077.52|3077.39|3077.39|0
1652882310000|2022-05-18 13:58:30|3080.02|3080.02|3080.27|3080.27|3080.27|3080.27|3080.02|3080.02|0
1652882320000|2022-05-18 13:58:40|3080.89|3080.89|3080.89|3080.89|3080.89|3080.89|3080.89|3080.89|0
1652882330000|2022-05-18 13:58:50|3081.51|3081.51|3082.14|3082.14|3082.14|3082.14|3081.51|3081.51|0
1652882340000|2022-05-18 13:59:00|3082.26|3082.26|3084.14|3084.14|3084.14|3084.14|3082.26|3082.26|0
1652882350000|2022-05-18 13:59:10|3082.26|3082.26|3082.01|3082.01|3082.26|3082.26|3082.01|3082.01|0
1652882370000|2022-05-18 13:59:30|3082.64|3082.64|3082.01|3082.01|3082.64|3082.64|3082.01|3082.01|0
1652882380000|2022-05-18 13:59:40|3083.26|3083.26|3083.26|3083.26|3083.26|3083.26|3083.26|3083.26|0
1652882390000|2022-05-18 13:59:50|3082.01|3082.01|3082.01|3082.01|3082.01|3082.01|3082.01|3082.01|0
1652882400000|2022-05-18 14:00:00|3082.14|3082.14|3083.39|3083.39|3083.39|3083.39|3082.14|3082.14|0
1652882410000|2022-05-18 14:00:10|3084.64|3084.64|3085.39|3085.39|3085.39|3085.39|3084.64|3084.64|0
1652882420000|2022-05-18 14:00:20|3086.01|3086.01|3086.51|3086.51|3086.63|3086.63|3086.01|3086.01|0
1652882430000|2022-05-18 14:00:30|3086.63|3086.63|3085.39|3085.39|3086.63|3086.63|3085.39|3085.39|0
1652882440000|2022-05-18 14:00:40|3085.51|3085.51|3085.51|3085.51|3085.51|3085.51|3085.51|3085.51|0
1652882450000|2022-05-18 14:00:50|3087.38|3087.38|3088.63|3088.63|3088.63|3088.63|3087.38|3087.38|0
1652882460000|2022-05-18 14:01:00|3088.01|3088.01|3086.14|3086.14|3088.01|3088.01|3086.14|3086.14|0
1652882470000|2022-05-18 14:01:10|3087.38|3087.38|3087.38|3087.38|3087.38|3087.38|3087.38|3087.38|0
1652882490000|2022-05-18 14:01:30|3087.64|3087.64|3090.26|3090.26|3090.26|3090.26|3087.64|3087.64|0
1652882500000|2022-05-18 14:01:40|3090.43|3090.43|3092.93|3092.93|3092.93|3092.93|3090.43|3090.43|0
1652882510000|2022-05-18 14:01:50|3091.68|3091.68|3091.68|3091.68|3091.68|3091.68|3091.68|3091.68|0
1652882520000|2022-05-18 14:02:00|3092.93|3092.93|3093.55|3093.55|3093.68|3093.68|3092.93|3092.93|0
1652882540000|2022-05-18 14:02:20|3092.93|3092.93|3092.3|3092.3|3092.93|3092.93|3092.3|3092.3|0
1652882570000|2022-05-18 14:02:50|3092.93|3092.93|3092.3|3092.3|3093.55|3093.55|3091.68|3091.68|0
1652882580000|2022-05-18 14:03:00|3092.43|3092.43|3092.55|3092.55|3092.55|3092.55|3092.43|3092.43|0
1652882600000|2022-05-18 14:03:20|3092.18|3092.18|3091.55|3091.55|3092.18|3092.18|3091.55|3091.55|0
1652882610000|2022-05-18 14:03:30|3091.3|3091.3|3091.3|3091.3|3091.3|3091.3|3091.3|3091.3|0
1652882640000|2022-05-18 14:04:00|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|0
1652882660000|2022-05-18 14:04:20|3089.43|3089.43|3089.43|3089.43|3089.43|3089.43|3089.43|3089.43|0
1652882670000|2022-05-18 14:04:30|3089.56|3089.56|3087.56|3087.56|3089.56|3089.56|3087.56|3087.56|0
1652882680000|2022-05-18 14:04:40|3086.31|3086.31|3086.31|3086.31|3086.31|3086.31|3085.69|3085.69|0
1652882690000|2022-05-18 14:04:50|3086.93|3086.93|3086.93|3086.93|3086.93|3086.93|3086.93|3086.93|0
1652882700000|2022-05-18 14:05:00|3087.56|3087.56|3088.06|3088.06|3088.06|3088.06|3087.43|3087.43|0
1652882720000|2022-05-18 14:05:20|3088.68|3088.68|3089.06|3089.06|3089.06|3089.06|3088.68|3088.68|0
1652882730000|2022-05-18 14:05:30|3089.68|3089.68|3089.68|3089.68|3089.68|3089.68|3089.68|3089.68|0
1652882740000|2022-05-18 14:05:40|3089.06|3089.06|3087.81|3087.81|3089.06|3089.06|3087.81|3087.81|0
1652882750000|2022-05-18 14:05:50|3088.43|3088.43|3090.31|3090.31|3090.31|3090.31|3088.43|3088.43|0
1652882760000|2022-05-18 14:06:00|3090.18|3090.18|3090.31|3090.31|3090.31|3090.31|3090.18|3090.18|0
1652882770000|2022-05-18 14:06:10|3089.06|3089.06|3089.68|3089.68|3089.68|3089.68|3089.06|3089.06|0
1652882790000|2022-05-18 14:06:30|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|0
1652882800000|2022-05-18 14:06:40|3089.68|3089.68|3089.68|3089.68|3089.68|3089.68|3089.68|3089.68|0
1652882820000|2022-05-18 14:07:00|3089.93|3089.93|3089.31|3089.31|3089.93|3089.93|3089.31|3089.31|0
1652882830000|2022-05-18 14:07:10|3089.43|3089.43|3090.06|3090.06|3090.06|3090.06|3089.43|3089.43|0
1652882850000|2022-05-18 14:07:30|3088.81|3088.81|3088.68|3088.68|3089.43|3089.43|3088.68|3088.68|0
1652882860000|2022-05-18 14:07:40|3088.51|3088.51|3089.93|3089.93|3089.93|3089.93|3088.51|3088.51|0
1652882870000|2022-05-18 14:07:50|3090.56|3090.56|3091.31|3091.31|3091.31|3091.31|3090.56|3090.56|0
1652882880000|2022-05-18 14:08:00|3090.68|3090.68|3089.43|3089.43|3090.68|3090.68|3089.43|3089.43|0
1652882900000|2022-05-18 14:08:20|3088.81|3088.81|3088.56|3088.56|3088.81|3088.81|3088.56|3088.56|0
1652882940000|2022-05-18 14:09:00|3088.39|3088.39|3088.39|3088.39|3088.39|3088.39|3088.39|3088.39|0
1652882950000|2022-05-18 14:09:10|3088.26|3088.26|3087.51|3087.51|3088.26|3088.26|3087.51|3087.51|0
1652882960000|2022-05-18 14:09:20|3086.89|3086.89|3087.38|3087.38|3087.38|3087.38|3086.76|3086.76|0
1652882970000|2022-05-18 14:09:30|3086.76|3086.76|3086.64|3086.64|3086.76|3086.76|3086.64|3086.64|0
1652882980000|2022-05-18 14:09:40|3086.01|3086.01|3086.01|3086.01|3086.01|3086.01|3086.01|3086.01|0
1652882990000|2022-05-18 14:09:50|3085.39|3085.39|3085.39|3085.39|3085.39|3085.39|3085.39|3085.39|0
1652883000000|2022-05-18 14:10:00|3086.01|3086.01|3086.64|3086.64|3086.64|3086.64|3086.01|3086.01|0
1652883030000|2022-05-18 14:10:30|3086.14|3086.14|3085.51|3085.51|3086.14|3086.14|3085.51|3085.51|0
1652883040000|2022-05-18 14:10:40|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|0
1652883080000|2022-05-18 14:11:20|3085.51|3085.51|3084.26|3084.26|3085.51|3085.51|3084.26|3084.26|0
1652883100000|2022-05-18 14:11:40|3083.76|3083.76|3083.76|3083.76|3083.76|3083.76|3083.76|3083.76|0
1652883120000|2022-05-18 14:12:00|3084.39|3084.39|3084.39|3084.39|3084.39|3084.39|3084.39|3084.39|0
1652883130000|2022-05-18 14:12:10|3085.01|3085.01|3086.68|3086.68|3086.68|3086.68|3085.01|3085.01|0
1652883140000|2022-05-18 14:12:20|3086.43|3086.43|3086.15|3086.15|3086.43|3086.43|3085.81|3085.81|0
1652883150000|2022-05-18 14:12:30|3084.9|3084.9|3085.52|3085.52|3085.52|3085.52|3084.9|3084.9|0
1652883170000|2022-05-18 14:12:50|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|0
1652883180000|2022-05-18 14:13:00|3083.65|3083.65|3084.9|3084.9|3084.9|3084.9|3083.65|3083.65|0
1652883210000|2022-05-18 14:13:30|3085.15|3085.15|3085.15|3085.15|3085.15|3085.15|3085.15|3085.15|0
1652883230000|2022-05-18 14:13:50|3085.32|3085.32|3085.32|3085.32|3085.32|3085.32|3085.32|3085.32|0
1652883240000|2022-05-18 14:14:00|3085.2|3085.2|3086.7|3086.7|3086.7|3086.7|3085.2|3085.2|0
1652883260000|2022-05-18 14:14:20|3087.94|3087.94|3087.94|3087.94|3087.94|3087.94|3087.94|3087.94|0
1652883290000|2022-05-18 14:14:50|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|0
1652883300000|2022-05-18 14:15:00|3088.07|3088.07|3087.07|3087.07|3088.07|3088.07|3087.07|3087.07|0
1652883320000|2022-05-18 14:15:20|3087.24|3087.24|3089.12|3089.12|3089.12|3089.12|3087.24|3087.24|0
1652883340000|2022-05-18 14:15:40|3089.74|3089.74|3089.74|3089.74|3089.74|3089.74|3089.74|3089.74|0
1652883350000|2022-05-18 14:15:50|3090.36|3090.36|3090.36|3090.36|3090.36|3090.36|3090.36|3090.36|0
1652883360000|2022-05-18 14:16:00|3090.49|3090.49|3090.15|3090.15|3090.49|3090.49|3090.15|3090.15|0
1652883380000|2022-05-18 14:16:20|3089.9|3089.9|3089.77|3089.77|3089.9|3089.9|3089.77|3089.77|0
1652883390000|2022-05-18 14:16:30|3089.15|3089.15|3089.02|3089.02|3089.15|3089.15|3089.02|3089.02|0
1652883410000|2022-05-18 14:16:50|3089.19|3089.19|3089.19|3089.19|3089.19|3089.19|3089.19|3089.19|0
1652883420000|2022-05-18 14:17:00|3088.57|3088.57|3088.57|3088.57|3088.57|3088.57|3088.57|3088.57|0
1652883450000|2022-05-18 14:17:30|3089.82|3089.82|3088.57|3088.57|3089.82|3089.82|3088.57|3088.57|0
1652883460000|2022-05-18 14:17:40|3088.44|3088.44|3087.82|3087.82|3088.44|3088.44|3087.82|3087.82|0
1652883470000|2022-05-18 14:17:50|3087.69|3087.69|3087.69|3087.69|3087.69|3087.69|3087.07|3087.07|0
1652883480000|2022-05-18 14:18:00|3088.94|3088.94|3090.27|3090.27|3090.27|3090.27|3088.94|3088.94|0
1652883490000|2022-05-18 14:18:10|3090.89|3090.89|3090.89|3090.89|3090.89|3090.89|3090.89|3090.89|0
1652883500000|2022-05-18 14:18:20|3090.27|3090.27|3090.02|3090.02|3090.27|3090.27|3090.02|3090.02|0
1652883510000|2022-05-18 14:18:30|3088.77|3088.77|3088.15|3088.15|3088.77|3088.77|3088.15|3088.15|0
1652883530000|2022-05-18 14:18:50|3088.77|3088.77|3088.77|3088.77|3088.77|3088.77|3088.77|3088.77|0
1652883540000|2022-05-18 14:19:00|3087.52|3087.52|3086.65|3086.65|3087.52|3087.52|3086.65|3086.65|0
1652883550000|2022-05-18 14:19:10|3086.52|3086.52|3085.28|3085.28|3086.52|3086.52|3085.28|3085.28|0
1652883560000|2022-05-18 14:19:20|3085.15|3085.15|3085.15|3085.15|3085.15|3085.15|3085.15|3085.15|0
1652883570000|2022-05-18 14:19:30|3084.53|3084.53|3083.65|3083.65|3084.53|3084.53|3083.65|3083.65|0
1652883580000|2022-05-18 14:19:40|3083.78|3083.78|3083.28|3083.28|3083.9|3083.9|3083.28|3083.28|0
1652883590000|2022-05-18 14:19:50|3082.65|3082.65|3082.78|3082.78|3082.78|3082.78|3082.65|3082.65|0
1652883620000|2022-05-18 14:20:20|3083.4|3083.4|3084.15|3084.15|3084.15|3084.15|3083.4|3083.4|0
1652883630000|2022-05-18 14:20:30|3084.78|3084.78|3084.78|3084.78|3084.78|3084.78|3084.78|3084.78|0
1652883660000|2022-05-18 14:21:00|3085.4|3085.4|3084.15|3084.15|3085.4|3085.4|3084.15|3084.15|0
1652883680000|2022-05-18 14:21:20|3084.65|3084.65|3085.28|3085.28|3085.28|3085.28|3084.65|3084.65|0
1652883700000|2022-05-18 14:21:40|3084.03|3084.03|3083.9|3083.9|3084.03|3084.03|3083.9|3083.9|0
1652883710000|2022-05-18 14:21:50|3084.53|3084.53|3084.53|3084.53|3084.53|3084.53|3084.53|3084.53|0
1652883740000|2022-05-18 14:22:20|3084.4|3084.4|3084.4|3084.4|3084.4|3084.4|3084.4|3084.4|0
1652883770000|2022-05-18 14:22:50|3084.57|3084.57|3084.57|3084.57|3084.57|3084.57|3084.57|3084.57|0
1652883780000|2022-05-18 14:23:00|3084.7|3084.7|3083.45|3083.45|3085.95|3085.95|3083.45|3083.45|0
1652883790000|2022-05-18 14:23:10|3084.08|3084.08|3083.45|3083.45|3084.08|3084.08|3083.45|3083.45|0
1652883800000|2022-05-18 14:23:20|3082.83|3082.83|3082.83|3082.83|3082.83|3082.83|3082.83|3082.83|0
1652883810000|2022-05-18 14:23:30|3082.2|3082.2|3081.83|3081.83|3082.2|3082.2|3081.83|3081.83|0
1652883830000|2022-05-18 14:23:50|3081.7|3081.7|3081.32|3081.32|3081.7|3081.7|3081.32|3081.32|0
1652883840000|2022-05-18 14:24:00|3080.98|3080.98|3079.48|3079.48|3080.98|3080.98|3079.11|3079.11|0
1652883850000|2022-05-18 14:24:10|3079.61|3079.61|3079.61|3079.61|3079.61|3079.61|3079.61|3079.61|0
1652883860000|2022-05-18 14:24:20|3079.26|3079.26|3079.14|3079.14|3079.39|3079.39|3079.14|3079.14|0
1652883870000|2022-05-18 14:24:30|3079.31|3079.31|3079.48|3079.48|3079.48|3079.48|3079.31|3079.31|0
1652883880000|2022-05-18 14:24:40|3078.23|3078.23|3077.48|3077.48|3078.23|3078.23|3077.48|3077.48|0
1652883890000|2022-05-18 14:24:50|3077.61|3077.61|3076.99|3076.99|3077.61|3077.61|3076.99|3076.99|0
1652883900000|2022-05-18 14:25:00|3077.61|3077.61|3076.36|3076.36|3078.23|3078.23|3076.36|3076.36|0
1652883910000|2022-05-18 14:25:10|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|0
1652883930000|2022-05-18 14:25:30|3076.36|3076.36|3076.11|3076.11|3076.36|3076.36|3076.11|3076.11|0
1652883940000|2022-05-18 14:25:40|3077.36|3077.36|3077.36|3077.36|3077.36|3077.36|3077.36|3077.36|0
1652883960000|2022-05-18 14:26:00|3077.48|3077.48|3078.86|3078.86|3078.86|3078.86|3077.48|3077.48|0
1652883970000|2022-05-18 14:26:10|3079.48|3079.48|3080.73|3080.73|3080.73|3080.73|3079.48|3079.48|0
1652883980000|2022-05-18 14:26:20|3080.61|3080.61|3081.58|3081.58|3081.58|3081.58|3080.61|3080.61|0
1652883990000|2022-05-18 14:26:30|3081.33|3081.33|3080.08|3080.08|3081.33|3081.33|3080.08|3080.08|0
1652884000000|2022-05-18 14:26:40|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|0
1652884010000|2022-05-18 14:26:50|3079.58|3079.58|3079.58|3079.58|3079.58|3079.58|3079.58|3079.58|0
1652884030000|2022-05-18 14:27:10|3078.33|3078.33|3077.71|3077.71|3078.33|3078.33|3077.71|3077.71|0
1652884050000|2022-05-18 14:27:30|3077.08|3077.08|3077.08|3077.08|3077.08|3077.08|3077.08|3077.08|0
1652884070000|2022-05-18 14:27:50|3076.46|3076.46|3077.08|3077.08|3077.08|3077.08|3076.46|3076.46|0
1652884090000|2022-05-18 14:28:10|3076.46|3076.46|3076.46|3076.46|3076.46|3076.46|3076.46|3076.46|0
1652884100000|2022-05-18 14:28:20|3076.33|3076.33|3075.58|3075.58|3076.33|3076.33|3075.58|3075.58|0
1652884110000|2022-05-18 14:28:30|3076.21|3076.21|3076.21|3076.21|3076.21|3076.21|3076.21|3076.21|0
1652884120000|2022-05-18 14:28:40|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|0
1652884130000|2022-05-18 14:28:50|3075.46|3075.46|3075.21|3075.21|3075.46|3075.46|3075.21|3075.21|0
1652884140000|2022-05-18 14:29:00|3075.46|3075.46|3075.46|3075.46|3075.46|3075.46|3075.46|3075.46|0
1652884160000|2022-05-18 14:29:20|3075.33|3075.33|3075.33|3075.33|3075.33|3075.33|3075.33|3075.33|0
1652884170000|2022-05-18 14:29:30|3074.71|3074.71|3073.46|3073.46|3074.71|3074.71|3073.46|3073.46|0
1652884180000|2022-05-18 14:29:40|3073.71|3073.71|3074.33|3074.33|3074.33|3074.33|3073.71|3073.71|0
1652884190000|2022-05-18 14:29:50|3072.46|3072.46|3072.59|3072.59|3072.59|3072.59|3072.46|3072.46|0
1652884200000|2022-05-18 14:30:00|3071.21|3071.21|3070.96|3070.96|3071.21|3071.21|3070.96|3070.96|0
1652884210000|2022-05-18 14:30:10|3069.09|3069.09|3070.84|3070.84|3070.84|3070.84|3068.96|3068.96|0
1652884230000|2022-05-18 14:30:30|3071.09|3071.09|3071.09|3071.09|3071.09|3071.09|3071.09|3071.09|0
1652884240000|2022-05-18 14:30:40|3071.71|3071.71|3071.71|3071.71|3071.71|3071.71|3071.71|3071.71|0
1652884260000|2022-05-18 14:31:00|3072.34|3072.34|3072.59|3072.59|3072.59|3072.59|3072.34|3072.34|0
1652884270000|2022-05-18 14:31:10|3071.96|3071.96|3071.96|3071.96|3071.96|3071.96|3071.96|3071.96|0
1652884280000|2022-05-18 14:31:20|3072.09|3072.09|3072.09|3072.09|3072.09|3072.09|3072.09|3072.09|0
1652884290000|2022-05-18 14:31:30|3072.21|3072.21|3072.21|3072.21|3072.21|3072.21|3072.21|3072.21|0
1652884300000|2022-05-18 14:31:40|3072.34|3072.34|3072.34|3072.34|3072.34|3072.34|3072.34|3072.34|0
1652884310000|2022-05-18 14:31:50|3072.59|3072.59|3072.59|3072.59|3072.59|3072.59|3072.59|3072.59|0
1652884320000|2022-05-18 14:32:00|3073.21|3073.21|3073.84|3073.84|3073.84|3073.84|3073.21|3073.21|0
1652884330000|2022-05-18 14:32:10|3073.96|3073.96|3073.71|3073.71|3073.96|3073.96|3073.71|3073.71|0
1652884340000|2022-05-18 14:32:20|3074.96|3074.96|3074.96|3074.96|3074.96|3074.96|3074.96|3074.96|0
1652884360000|2022-05-18 14:32:40|3075.09|3075.09|3075.21|3075.21|3075.21|3075.21|3075.09|3075.09|0
1652884370000|2022-05-18 14:32:50|3075.09|3075.09|3075.09|3075.09|3075.09|3075.09|3075.09|3075.09|0
1652884380000|2022-05-18 14:33:00|3074.57|3074.57|3074.57|3074.57|3074.57|3074.57|3074.57|3074.57|0
1652884400000|2022-05-18 14:33:20|3075.19|3075.19|3074.57|3074.57|3075.19|3075.19|3074.57|3074.57|0
1652884410000|2022-05-18 14:33:30|3073.94|3073.94|3073.94|3073.94|3073.94|3073.94|3073.94|3073.94|0
1652884430000|2022-05-18 14:33:50|3074.57|3074.57|3074.57|3074.57|3074.57|3074.57|3074.57|3074.57|0
1652884440000|2022-05-18 14:34:00|3074.69|3074.69|3074.69|3074.69|3074.69|3074.69|3074.69|3074.69|0
1652884460000|2022-05-18 14:34:20|3074.57|3074.57|3073.32|3073.32|3074.57|3074.57|3073.32|3073.32|0
1652884470000|2022-05-18 14:34:30|3072.8|3072.8|3072.8|3072.8|3072.8|3072.8|3072.8|3072.8|0
1652884480000|2022-05-18 14:34:40|3072.93|3072.93|3072.93|3072.93|3072.93|3072.93|3072.93|3072.93|0
1652884490000|2022-05-18 14:34:50|3073.05|3073.05|3073.05|3073.05|3073.05|3073.05|3073.05|3073.05|0
1652884520000|2022-05-18 14:35:20|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|0
1652884530000|2022-05-18 14:35:30|3073.55|3073.55|3073.43|3073.43|3074.05|3074.05|3073.43|3073.43|0
1652884540000|2022-05-18 14:35:40|3073.31|3073.31|3073.18|3073.18|3073.31|3073.31|3073.01|3073.01|0
1652884550000|2022-05-18 14:35:50|3071.93|3071.93|3071.68|3071.68|3072.56|3072.56|3071.68|3071.68|0
1652884560000|2022-05-18 14:36:00|3071.81|3071.81|3071.18|3071.18|3071.81|3071.81|3071.18|3071.18|0
1652884570000|2022-05-18 14:36:10|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|0
1652884580000|2022-05-18 14:36:20|3076.8|3076.8|3076.3|3076.3|3077.55|3077.55|3076.3|3076.3|0
1652884590000|2022-05-18 14:36:30|3076.93|3076.93|3076.3|3076.3|3076.93|3076.93|3076.3|3076.3|0
1652884620000|2022-05-18 14:37:00|3076.43|3076.43|3077.05|3077.05|3077.05|3077.05|3076.43|3076.43|0
1652884630000|2022-05-18 14:37:10|3076.93|3076.93|3076.93|3076.93|3076.93|3076.93|3076.93|3076.93|0
1652884640000|2022-05-18 14:37:20|3076.3|3076.3|3075.68|3075.68|3076.3|3076.3|3075.68|3075.68|0
1652884650000|2022-05-18 14:37:30|3075.05|3075.05|3075.68|3075.68|3075.68|3075.68|3075.05|3075.05|0
1652884670000|2022-05-18 14:37:50|3075.8|3075.8|3076.43|3076.43|3076.43|3076.43|3075.8|3075.8|0
1652884680000|2022-05-18 14:38:00|3076.55|3076.55|3075.93|3075.93|3076.55|3076.55|3075.93|3075.93|0
1652884690000|2022-05-18 14:38:10|3075.3|3075.3|3073.56|3073.56|3075.55|3075.55|3073.56|3073.56|0
1652884700000|2022-05-18 14:38:20|3072.93|3072.93|3074.18|3074.18|3074.18|3074.18|3072.93|3072.93|0
1652884710000|2022-05-18 14:38:30|3074.05|3074.05|3074.05|3074.05|3074.05|3074.05|3074.05|3074.05|0
1652884720000|2022-05-18 14:38:40|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|0
1652884740000|2022-05-18 14:39:00|3074.05|3074.05|3074.05|3074.05|3074.05|3074.05|3074.05|3074.05|0
1652884750000|2022-05-18 14:39:10|3074.68|3074.68|3074.05|3074.05|3074.68|3074.68|3074.05|3074.05|0
1652884760000|2022-05-18 14:39:20|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|0
1652884780000|2022-05-18 14:39:40|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|0
1652884790000|2022-05-18 14:39:50|3073.81|3073.81|3074.43|3074.43|3074.43|3074.43|3073.81|3073.81|0
1652884800000|2022-05-18 14:40:00|3075.06|3075.06|3075.68|3075.68|3075.68|3075.68|3075.06|3075.06|0
1652884820000|2022-05-18 14:40:20|3075.06|3075.06|3073.93|3073.93|3075.06|3075.06|3073.93|3073.93|0
1652884840000|2022-05-18 14:40:40|3073.31|3073.31|3073.31|3073.31|3073.31|3073.31|3073.31|3073.31|0
1652884880000|2022-05-18 14:41:20|3072.8|3072.8|3074.68|3074.68|3074.68|3074.68|3072.8|3072.8|0
1652884900000|2022-05-18 14:41:40|3074.93|3074.93|3073.68|3073.68|3074.93|3074.93|3073.68|3073.68|0
1652884920000|2022-05-18 14:42:00|3073.55|3073.55|3073.55|3073.55|3073.55|3073.55|3073.55|3073.55|0
1652884930000|2022-05-18 14:42:10|3072.93|3072.93|3072.93|3072.93|3072.93|3072.93|3072.93|3072.93|0
1652884940000|2022-05-18 14:42:20|3072.3|3072.3|3072.3|3072.3|3072.3|3072.3|3072.3|3072.3|0
1652884950000|2022-05-18 14:42:30|3072.93|3072.93|3071.68|3071.68|3072.93|3072.93|3071.68|3071.68|0
1652884970000|2022-05-18 14:42:50|3072.3|3072.3|3072.18|3072.18|3072.3|3072.3|3072.18|3072.18|0
1652884980000|2022-05-18 14:43:00|3072.8|3072.8|3073.55|3073.55|3073.55|3073.55|3072.8|3072.8|0
1652884990000|2022-05-18 14:43:10|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|0
1652885000000|2022-05-18 14:43:20|3073.55|3073.55|3073.55|3073.55|3073.55|3073.55|3073.55|3073.55|0
1652885010000|2022-05-18 14:43:30|3072.93|3072.93|3072.93|3072.93|3072.93|3072.93|3072.93|3072.93|0
1652885020000|2022-05-18 14:43:40|3073.05|3073.05|3073.05|3073.05|3073.05|3073.05|3073.05|3073.05|0
1652885030000|2022-05-18 14:43:50|3072.88|3072.88|3073.51|3073.51|3073.51|3073.51|3072.88|3072.88|0
1652885040000|2022-05-18 14:44:00|3073.76|3073.76|3073.76|3073.76|3073.76|3073.76|3073.76|3073.76|0
1652885050000|2022-05-18 14:44:10|3074.01|3074.01|3074.01|3074.01|3074.01|3074.01|3074.01|3074.01|0
1652885060000|2022-05-18 14:44:20|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|0
1652885110000|2022-05-18 14:45:10|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|0
1652885160000|2022-05-18 14:46:00|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|0
1652885170000|2022-05-18 14:46:10|3074.98|3074.98|3074.63|3074.63|3074.98|3074.98|3074.63|3074.63|0
1652885180000|2022-05-18 14:46:20|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|0
1652885190000|2022-05-18 14:46:30|3079|3079|3079.25|3079.25|3079.25|3079.25|3079|3079|0
1652885200000|2022-05-18 14:46:40|3078.63|3078.63|3080.5|3080.5|3080.5|3080.5|3078.63|3078.63|0
1652885220000|2022-05-18 14:47:00|3079.88|3079.88|3079.25|3079.25|3079.88|3079.88|3079.25|3079.25|0
1652885240000|2022-05-18 14:47:20|3081.13|3081.13|3081.13|3081.13|3081.13|3081.13|3081.13|3081.13|0
1652885250000|2022-05-18 14:47:30|3081.75|3081.75|3081.75|3081.75|3081.75|3081.75|3081.75|3081.75|0
1652885260000|2022-05-18 14:47:40|3081.13|3081.13|3081.75|3081.75|3081.75|3081.75|3081.13|3081.13|0
1652885280000|2022-05-18 14:48:00|3081.88|3081.88|3083.13|3083.13|3083.13|3083.13|3081.88|3081.88|0
1652885290000|2022-05-18 14:48:10|3082.63|3082.63|3083.5|3083.5|3083.5|3083.5|3082.63|3082.63|0
1652885300000|2022-05-18 14:48:20|3083.63|3083.63|3083.63|3083.63|3083.63|3083.63|3083.63|3083.63|0
1652885310000|2022-05-18 14:48:30|3083.8|3083.8|3083.8|3083.8|3083.8|3083.8|3083.8|3083.8|0
1652885320000|2022-05-18 14:48:40|3085.05|3085.05|3085.67|3085.67|3085.67|3085.67|3085.05|3085.05|0
1652885330000|2022-05-18 14:48:50|3085.8|3085.8|3085.8|3085.8|3085.8|3085.8|3085.8|3085.8|0
1652885360000|2022-05-18 14:49:20|3085.17|3085.17|3085.17|3085.17|3085.17|3085.17|3085.17|3085.17|0
1652885420000|2022-05-18 14:50:20|3085.8|3085.8|3086.89|3086.89|3086.89|3086.89|3085.8|3085.8|0
1652885430000|2022-05-18 14:50:30|3088.14|3088.14|3088.14|3088.14|3088.14|3088.14|3088.14|3088.14|0
1652885440000|2022-05-18 14:50:40|3087.52|3087.52|3087.34|3087.34|3087.52|3087.52|3087.34|3087.34|0
1652885460000|2022-05-18 14:51:00|3086.72|3086.72|3087.34|3087.34|3087.34|3087.34|3086.72|3086.72|0
1652885470000|2022-05-18 14:51:10|3087.97|3087.97|3087.97|3087.97|3087.97|3087.97|3087.97|3087.97|0
1652885490000|2022-05-18 14:51:30|3087.34|3087.34|3087.34|3087.34|3087.34|3087.34|3087.34|3087.34|0
1652885510000|2022-05-18 14:51:50|3088.59|3088.59|3088.59|3088.59|3088.59|3088.59|3088.59|3088.59|0
1652885520000|2022-05-18 14:52:00|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|0
1652885530000|2022-05-18 14:52:10|3088.59|3088.59|3088.59|3088.59|3088.59|3088.59|3088.59|3088.59|0
1652885540000|2022-05-18 14:52:20|3087.97|3087.97|3087.97|3087.97|3087.97|3087.97|3087.97|3087.97|0
1652885550000|2022-05-18 14:52:30|3087.34|3087.34|3087.34|3087.34|3087.34|3087.34|3087.34|3087.34|0
1652885560000|2022-05-18 14:52:40|3087.84|3087.84|3087.84|3087.84|3087.84|3087.84|3087.84|3087.84|0
1652885590000|2022-05-18 14:53:10|3087.72|3087.72|3087.22|3087.22|3087.72|3087.72|3086.97|3086.97|0
1652885610000|2022-05-18 14:53:30|3087.84|3087.84|3087.84|3087.84|3087.84|3087.84|3087.84|3087.84|0
1652885620000|2022-05-18 14:53:40|3088.47|3088.47|3087.84|3087.84|3088.47|3088.47|3087.84|3087.84|0
1652885630000|2022-05-18 14:53:50|3087.22|3087.22|3087.84|3087.84|3087.84|3087.84|3087.22|3087.22|0
1652885660000|2022-05-18 14:54:20|3088.47|3088.47|3088.22|3088.22|3088.47|3088.47|3088.22|3088.22|0
1652885670000|2022-05-18 14:54:30|3088.09|3088.09|3088.09|3088.09|3088.09|3088.09|3088.09|3088.09|0
1652885680000|2022-05-18 14:54:40|3087.47|3087.47|3087.47|3087.47|3087.47|3087.47|3087.47|3087.47|0
1652885700000|2022-05-18 14:55:00|3087.59|3087.59|3087.72|3087.72|3087.72|3087.72|3087.59|3087.59|0
1652885710000|2022-05-18 14:55:10|3087.09|3087.09|3087.09|3087.09|3087.09|3087.09|3087.09|3087.09|0
1652885720000|2022-05-18 14:55:20|3086.47|3086.47|3086.47|3086.47|3086.47|3086.47|3086.47|3086.47|0
1652885740000|2022-05-18 14:55:40|3086.34|3086.34|3086.34|3086.34|3086.34|3086.34|3086.34|3086.34|0
1652885750000|2022-05-18 14:55:50|3085.09|3085.09|3084.92|3084.92|3085.72|3085.72|3084.92|3084.92|0
1652885770000|2022-05-18 14:56:10|3084.3|3084.3|3084.3|3084.3|3084.3|3084.3|3084.3|3084.3|0
1652885790000|2022-05-18 14:56:30|3084.92|3084.92|3084.92|3084.92|3084.92|3084.92|3084.92|3084.92|0
1652885800000|2022-05-18 14:56:40|3085.55|3085.55|3086.17|3086.17|3086.17|3086.17|3085.55|3085.55|0
1652885810000|2022-05-18 14:56:50|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|0
1652885820000|2022-05-18 14:57:00|3085.67|3085.67|3085.8|3085.8|3085.8|3085.8|3085.67|3085.67|0
1652885830000|2022-05-18 14:57:10|3085.92|3085.92|3085.92|3085.92|3086.55|3086.55|3085.92|3085.92|0
1652885860000|2022-05-18 14:57:40|3086.55|3086.55|3089.67|3089.67|3089.67|3089.67|3085.92|3085.92|0
1652885870000|2022-05-18 14:57:50|3089.05|3089.05|3091.79|3091.79|3091.79|3091.79|3089.05|3089.05|0
1652885890000|2022-05-18 14:58:10|3091.17|3091.17|3091.17|3091.17|3091.17|3091.17|3091.17|3091.17|0
1652885900000|2022-05-18 14:58:20|3090.55|3090.55|3089.92|3089.92|3090.55|3090.55|3089.92|3089.92|0
1652885910000|2022-05-18 14:58:30|3090.55|3090.55|3090.55|3090.55|3090.55|3090.55|3090.55|3090.55|0
1652885920000|2022-05-18 14:58:40|3090.67|3090.67|3090.67|3090.67|3090.67|3090.67|3090.67|3090.67|0
1652885940000|2022-05-18 14:59:00|3091.29|3091.29|3090.55|3090.55|3091.29|3091.29|3090.55|3090.55|0
1652885950000|2022-05-18 14:59:10|3090.42|3090.42|3090.42|3090.42|3090.42|3090.42|3090.42|3090.42|0
1652885980000|2022-05-18 14:59:40|3089.8|3089.8|3089.8|3089.8|3089.8|3089.8|3089.8|3089.8|0
1652885990000|2022-05-18 14:59:50|3091.04|3091.04|3091.04|3091.04|3091.04|3091.04|3091.04|3091.04|0
1652886000000|2022-05-18 15:00:00|3089.8|3089.8|3089.92|3089.92|3089.92|3089.92|3089.8|3089.8|0
1652886020000|2022-05-18 15:00:20|3090.55|3090.55|3090.8|3090.8|3090.8|3090.8|3090.55|3090.55|0
1652886040000|2022-05-18 15:00:40|3091.42|3091.42|3091.42|3091.42|3091.42|3091.42|3091.42|3091.42|0
1652886060000|2022-05-18 15:01:00|3091.29|3091.29|3091.29|3091.29|3091.29|3091.29|3091.29|3091.29|0
1652886070000|2022-05-18 15:01:10|3091.92|3091.92|3092.04|3092.04|3092.04|3092.04|3091.92|3091.92|0
1652886080000|2022-05-18 15:01:20|3091.87|3091.87|3091.87|3091.87|3091.87|3091.87|3091.87|3091.87|0
1652886090000|2022-05-18 15:01:30|3091.75|3091.75|3092.99|3092.99|3092.99|3092.99|3091.75|3091.75|0
1652886100000|2022-05-18 15:01:40|3094.24|3094.24|3094.24|3094.24|3094.24|3094.24|3094.24|3094.24|0
1652886120000|2022-05-18 15:02:00|3093.62|3093.62|3093.49|3093.49|3093.62|3093.62|3093.49|3093.49|0
1652886130000|2022-05-18 15:02:10|3094.12|3094.12|3094.12|3094.12|3094.12|3094.12|3094.12|3094.12|0
1652886140000|2022-05-18 15:02:20|3094.24|3094.24|3094.24|3094.24|3094.24|3094.24|3094.24|3094.24|0
1652886150000|2022-05-18 15:02:30|3093.62|3093.62|3093.62|3093.62|3093.62|3093.62|3092.99|3092.99|0
1652886170000|2022-05-18 15:02:50|3093.49|3093.49|3091.49|3091.49|3093.49|3093.49|3091.49|3091.49|0
1652886180000|2022-05-18 15:03:00|3092.12|3092.12|3092.12|3092.12|3092.12|3092.12|3092.12|3092.12|0
1652886190000|2022-05-18 15:03:10|3092.74|3092.74|3092.74|3092.74|3092.74|3092.74|3092.74|3092.74|0
1652886210000|2022-05-18 15:03:30|3093.37|3093.37|3095.24|3095.24|3095.24|3095.24|3093.37|3093.37|0
1652886250000|2022-05-18 15:04:10|3094.62|3094.62|3093.99|3093.99|3094.62|3094.62|3093.99|3093.99|0
1652886260000|2022-05-18 15:04:20|3094.62|3094.62|3094.62|3094.62|3094.62|3094.62|3094.62|3094.62|0
1652886270000|2022-05-18 15:04:30|3094.49|3094.49|3094.49|3094.49|3094.49|3094.49|3094.49|3094.49|0
1652886300000|2022-05-18 15:05:00|3095.74|3095.74|3095.74|3095.74|3095.74|3095.74|3095.74|3095.74|0
1652886320000|2022-05-18 15:05:20|3095.12|3095.12|3094.49|3094.49|3095.12|3095.12|3094.49|3094.49|0
1652886330000|2022-05-18 15:05:30|3095.12|3095.12|3094.49|3094.49|3095.12|3095.12|3094.49|3094.49|0
1652886350000|2022-05-18 15:05:50|3095.12|3095.12|3095.12|3095.12|3095.12|3095.12|3095.12|3095.12|0
1652886360000|2022-05-18 15:06:00|3095.74|3095.74|3095.74|3095.74|3095.74|3095.74|3095.74|3095.74|0
1652886390000|2022-05-18 15:06:30|3095.12|3095.12|3095.74|3095.74|3095.74|3095.74|3095.12|3095.12|0
1652886400000|2022-05-18 15:06:40|3095.61|3095.61|3095.61|3095.61|3095.61|3095.61|3095.61|3095.61|0
1652886410000|2022-05-18 15:06:50|3094.99|3094.99|3094.99|3094.99|3095.61|3095.61|3094.99|3094.99|0
1652886420000|2022-05-18 15:07:00|3095.61|3095.61|3094.99|3094.99|3095.61|3095.61|3094.99|3094.99|0
1652886430000|2022-05-18 15:07:10|3094.86|3094.86|3094.74|3094.74|3094.86|3094.86|3094.74|3094.74|0
1652886440000|2022-05-18 15:07:20|3094.57|3094.57|3095.19|3095.19|3095.19|3095.19|3094.57|3094.57|0
1652886500000|2022-05-18 15:08:20|3095.82|3095.82|3095.82|3095.82|3095.82|3095.82|3095.82|3095.82|0
1652886510000|2022-05-18 15:08:30|3095.69|3095.69|3095.69|3095.69|3095.69|3095.69|3095.69|3095.69|0
1652886540000|2022-05-18 15:09:00|3096.31|3096.31|3095.69|3095.69|3096.31|3096.31|3095.07|3095.07|0
1652886560000|2022-05-18 15:09:20|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|0
1652886570000|2022-05-18 15:09:30|3096.49|3096.49|3096.49|3096.49|3096.49|3096.49|3096.49|3096.49|0
1652886620000|2022-05-18 15:10:20|3095.86|3095.86|3093.99|3093.99|3095.86|3095.86|3093.82|3093.82|0
1652886630000|2022-05-18 15:10:30|3094.61|3094.61|3094.61|3094.61|3094.61|3094.61|3094.61|3094.61|0
1652886650000|2022-05-18 15:10:50|3094.86|3094.86|3094.61|3094.61|3094.86|3094.86|3094.61|3094.61|0
1652886660000|2022-05-18 15:11:00|3094.74|3094.74|3094.74|3094.74|3094.74|3094.74|3094.74|3094.74|0
1652886670000|2022-05-18 15:11:10|3095.99|3095.99|3095.99|3095.99|3095.99|3095.99|3095.99|3095.99|0
1652886690000|2022-05-18 15:11:30|3095.81|3095.81|3095.81|3095.81|3095.81|3095.81|3095.81|3095.81|0
1652886710000|2022-05-18 15:11:50|3095.94|3095.94|3097.31|3097.31|3097.31|3097.31|3095.94|3095.94|0
1652886720000|2022-05-18 15:12:00|3096.56|3096.56|3095.94|3095.94|3096.56|3096.56|3095.94|3095.94|0
1652886730000|2022-05-18 15:12:10|3094.69|3094.69|3094.69|3094.69|3094.69|3094.69|3094.69|3094.69|0
1652886740000|2022-05-18 15:12:20|3096.56|3096.56|3096.56|3096.56|3096.56|3096.56|3096.56|3096.56|0
1652886790000|2022-05-18 15:13:10|3097.19|3097.19|3096.56|3096.56|3097.19|3097.19|3096.56|3096.56|0
1652886800000|2022-05-18 15:13:20|3095.94|3095.94|3095.44|3095.44|3095.94|3095.94|3095.31|3095.31|0
1652886810000|2022-05-18 15:13:30|3096.06|3096.06|3094.82|3094.82|3096.06|3096.06|3094.82|3094.82|0
1652886830000|2022-05-18 15:13:50|3091.07|3091.07|3092.32|3092.32|3092.32|3092.32|3091.07|3091.07|0
1652886840000|2022-05-18 15:14:00|3092.44|3092.44|3092.19|3092.19|3092.94|3092.94|3092.19|3092.19|0
1652886870000|2022-05-18 15:14:30|3092.02|3092.02|3092.19|3092.19|3092.19|3092.19|3092.02|3092.02|0
1652886890000|2022-05-18 15:14:50|3093.44|3093.44|3093.44|3093.44|3093.44|3093.44|3093.44|3093.44|0
1652886900000|2022-05-18 15:15:00|3092.82|3092.82|3091.57|3091.57|3092.82|3092.82|3091.57|3091.57|0
1652886910000|2022-05-18 15:15:10|3091.44|3091.44|3091.44|3091.44|3091.44|3091.44|3091.44|3091.44|0
1652886920000|2022-05-18 15:15:20|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|0
1652886930000|2022-05-18 15:15:30|3091.89|3091.89|3092.07|3092.07|3092.07|3092.07|3091.82|3091.82|0
1652886950000|2022-05-18 15:15:50|3091.44|3091.44|3092.69|3092.69|3092.69|3092.69|3091.44|3091.44|0
1652886970000|2022-05-18 15:16:10|3091.44|3091.44|3092.07|3092.07|3092.07|3092.07|3091.44|3091.44|0
1652886990000|2022-05-18 15:16:30|3091.89|3091.89|3091.72|3091.72|3091.89|3091.89|3091.72|3091.72|0
1652887020000|2022-05-18 15:17:00|3090.47|3090.47|3092.35|3092.35|3092.35|3092.35|3090.47|3090.47|0
1652887040000|2022-05-18 15:17:20|3092.52|3092.52|3092.52|3092.52|3092.52|3092.52|3092.52|3092.52|0
1652887050000|2022-05-18 15:17:30|3093.15|3093.15|3092.52|3092.52|3093.15|3093.15|3092.52|3092.52|0
1652887060000|2022-05-18 15:17:40|3091.9|3091.9|3091.65|3091.65|3091.9|3091.9|3091.65|3091.65|0
1652887080000|2022-05-18 15:18:00|3092.27|3092.27|3091.65|3091.65|3092.27|3092.27|3091.02|3091.02|0
1652887090000|2022-05-18 15:18:10|3090.4|3090.4|3090.4|3090.4|3090.4|3090.4|3090.4|3090.4|0
1652887100000|2022-05-18 15:18:20|3090.23|3090.23|3090.23|3090.23|3090.23|3090.23|3090.23|3090.23|0
1652887140000|2022-05-18 15:19:00|3090.35|3090.35|3090.18|3090.18|3090.35|3090.35|3090.18|3090.18|0
1652887150000|2022-05-18 15:19:10|3090.01|3090.01|3090.01|3090.01|3090.01|3090.01|3090.01|3090.01|0
1652887180000|2022-05-18 15:19:40|3088.76|3088.76|3088.76|3088.76|3088.76|3088.76|3088.76|3088.76|0
1652887200000|2022-05-18 15:20:00|3088.88|3088.88|3088.63|3088.63|3088.88|3088.88|3087.64|3087.64|0
1652887220000|2022-05-18 15:20:20|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|0
1652887230000|2022-05-18 15:20:30|3088.38|3088.38|3088.38|3088.38|3088.38|3088.38|3088.38|3088.38|0
1652887240000|2022-05-18 15:20:40|3087.13|3087.13|3087.13|3087.13|3087.13|3087.13|3087.13|3087.13|0
1652887270000|2022-05-18 15:21:10|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|0
1652887280000|2022-05-18 15:21:20|3087.93|3087.93|3087.8|3087.8|3087.93|3087.93|3087.8|3087.8|0
1652887290000|2022-05-18 15:21:30|3087.46|3087.46|3087.46|3087.46|3087.46|3087.46|3087.46|3087.46|0
1652887300000|2022-05-18 15:21:40|3087.63|3087.63|3087.63|3087.63|3087.63|3087.63|3087.63|3087.63|0
1652887320000|2022-05-18 15:22:00|3087.5|3087.5|3084.63|3084.63|3087.5|3087.5|3084.63|3084.63|0
1652887330000|2022-05-18 15:22:10|3085.26|3085.26|3085.26|3085.26|3085.26|3085.26|3085.26|3085.26|0
1652887350000|2022-05-18 15:22:30|3084.63|3084.63|3084.88|3084.88|3085.01|3085.01|3084.63|3084.63|0
1652887360000|2022-05-18 15:22:40|3085.13|3085.13|3085.01|3085.01|3085.13|3085.13|3084.88|3084.88|0
1652887370000|2022-05-18 15:22:50|3085.63|3085.63|3085.63|3085.63|3085.63|3085.63|3085.63|3085.63|0
1652887380000|2022-05-18 15:23:00|3085.51|3085.51|3084.09|3084.09|3085.51|3085.51|3084.09|3084.09|0
1652887390000|2022-05-18 15:23:10|3083.96|3083.96|3084.09|3084.09|3084.09|3084.09|3083.96|3083.96|0
1652887430000|2022-05-18 15:23:50|3083.96|3083.96|3084.09|3084.09|3084.09|3084.09|3083.96|3083.96|0
1652887440000|2022-05-18 15:24:00|3083.46|3083.46|3083.46|3083.46|3083.46|3083.46|3083.46|3083.46|0
1652887450000|2022-05-18 15:24:10|3082.84|3082.84|3082.71|3082.71|3082.84|3082.84|3082.71|3082.71|0
1652887460000|2022-05-18 15:24:20|3082.84|3082.84|3082.21|3082.21|3082.84|3082.84|3082.21|3082.21|0
1652887480000|2022-05-18 15:24:40|3081.59|3081.59|3081.59|3081.59|3081.59|3081.59|3081.59|3081.59|0
1652887490000|2022-05-18 15:24:50|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|0
1652887500000|2022-05-18 15:25:00|3081.25|3081.25|3081.25|3081.25|3081.25|3081.25|3081.12|3081.12|0
1652887510000|2022-05-18 15:25:10|3081.42|3081.42|3082.17|3082.17|3082.17|3082.17|3081.42|3081.42|0
1652887520000|2022-05-18 15:25:20|3082.79|3082.79|3082.5|3082.5|3082.79|3082.79|3082.5|3082.5|0
1652887530000|2022-05-18 15:25:30|3082.25|3082.25|3082.5|3082.5|3082.5|3082.5|3082.25|3082.25|0
1652887540000|2022-05-18 15:25:40|3082.37|3082.37|3082.37|3082.37|3082.37|3082.37|3082.37|3082.37|0
1652887550000|2022-05-18 15:25:50|3082.99|3082.99|3082.5|3082.5|3082.99|3082.99|3082.37|3082.37|0
1652887560000|2022-05-18 15:26:00|3083.12|3083.12|3083.12|3083.12|3083.12|3083.12|3083.12|3083.12|0
1652887570000|2022-05-18 15:26:10|3082.5|3082.5|3081.37|3081.37|3082.62|3082.62|3081.37|3081.37|0
1652887580000|2022-05-18 15:26:20|3081.25|3081.25|3081.25|3081.25|3081.25|3081.25|3081.25|3081.25|0
1652887600000|2022-05-18 15:26:40|3081.37|3081.37|3080|3080|3081.37|3081.37|3080|3080|0
1652887610000|2022-05-18 15:26:50|3079.87|3079.87|3080|3080|3080|3080|3079.87|3079.87|0
1652887630000|2022-05-18 15:27:10|3079.83|3079.83|3080.33|3080.33|3080.45|3080.45|3079.83|3079.83|0
1652887650000|2022-05-18 15:27:30|3080.08|3080.08|3079.2|3079.2|3080.08|3080.08|3079.2|3079.2|0
1652887660000|2022-05-18 15:27:40|3079.33|3079.33|3079.33|3079.33|3079.33|3079.33|3079.33|3079.33|0
1652887680000|2022-05-18 15:28:00|3078.7|3078.7|3078.2|3078.2|3078.7|3078.7|3078.08|3078.08|0
1652887690000|2022-05-18 15:28:10|3078.08|3078.08|3078.08|3078.08|3078.08|3078.08|3078.08|3078.08|0
1652887700000|2022-05-18 15:28:20|3076.83|3076.83|3077.08|3077.08|3077.08|3077.08|3076.83|3076.83|0
1652887710000|2022-05-18 15:28:30|3076.95|3076.95|3076.95|3076.95|3076.95|3076.95|3076.95|3076.95|0
1652887720000|2022-05-18 15:28:40|3076.33|3076.33|3076.95|3076.95|3076.95|3076.95|3076.33|3076.33|0
1652887730000|2022-05-18 15:28:50|3077.58|3077.58|3077.83|3077.83|3077.83|3077.83|3077.58|3077.58|0
1652887750000|2022-05-18 15:29:10|3077.58|3077.58|3075.71|3075.71|3077.58|3077.58|3075.71|3075.71|0
1652887760000|2022-05-18 15:29:20|3075.08|3075.08|3075.08|3075.08|3075.08|3075.08|3075.08|3075.08|0
1652887770000|2022-05-18 15:29:30|3075.71|3075.71|3075.66|3075.66|3077.08|3077.08|3075.66|3075.66|0
1652887780000|2022-05-18 15:29:40|3075.53|3075.53|3076.78|3076.78|3076.78|3076.78|3075.53|3075.53|0
1652887790000|2022-05-18 15:29:50|3077.03|3077.03|3077.98|3077.98|3077.98|3077.98|3075.23|3075.23|0
1652944510000|2022-05-19 07:15:10|2991.5|2991.5|2992.37|2992.37|2992.37|2992.37|2990.62|2990.62|0
1652944520000|2022-05-19 07:15:20|2993.62|2993.62|2993.64|2993.64|2993.64|2993.64|2993.11|2993.11|0
1652944540000|2022-05-19 07:15:40|2994.14|2994.14|2994.14|2994.14|2994.14|2994.14|2993.51|2993.51|0
1652944550000|2022-05-19 07:15:50|2992.89|2992.89|2994.76|2994.76|2994.76|2994.76|2992.89|2992.89|0
1652944560000|2022-05-19 07:16:00|2995.39|2995.39|2995.39|2995.39|2995.39|2995.39|2995.39|2995.39|0
1652944570000|2022-05-19 07:16:10|2996.4|2996.4|2996.4|2996.4|2996.4|2996.4|2996.4|2996.4|0
1652944580000|2022-05-19 07:16:20|2997.64|2997.64|2997.02|2997.02|2997.64|2997.64|2997.02|2997.02|0
1652944600000|2022-05-19 07:16:40|2995.77|2995.77|2996.4|2996.4|2996.4|2996.4|2995.77|2995.77|0
1652944610000|2022-05-19 07:16:50|2995.15|2995.15|2994.14|2994.14|2995.15|2995.15|2994.14|2994.14|0
1652944630000|2022-05-19 07:17:10|2995.02|2995.02|2994.39|2994.39|2995.02|2995.02|2994.14|2994.14|0
1652944640000|2022-05-19 07:17:20|2993.15|2993.15|2991.27|2991.27|2993.15|2993.15|2991.27|2991.27|0
1652944650000|2022-05-19 07:17:30|2991.9|2991.9|2992.27|2992.27|2992.27|2992.27|2991.9|2991.9|0
1652944660000|2022-05-19 07:17:40|2991.65|2991.65|2991.65|2991.65|2991.65|2991.65|2991.65|2991.65|0
1652944670000|2022-05-19 07:17:50|2989.15|2989.15|2989.9|2989.9|2990.28|2990.28|2989.15|2989.15|0
1652944680000|2022-05-19 07:18:00|2989.28|2989.28|2989.28|2989.28|2989.28|2989.28|2989.28|2989.28|0
1652944690000|2022-05-19 07:18:10|2989.15|2989.15|2989.15|2989.15|2989.15|2989.15|2989.15|2989.15|0
1652944700000|2022-05-19 07:18:20|2988.53|2988.53|2987.28|2987.28|2988.53|2988.53|2987.28|2987.28|0
1652944710000|2022-05-19 07:18:30|2986.65|2986.65|2986.78|2986.78|2987.41|2987.41|2986.65|2986.65|0
1652944730000|2022-05-19 07:18:50|2987.79|2987.79|2988.16|2988.16|2988.16|2988.16|2987.79|2987.79|0
1652944740000|2022-05-19 07:19:00|2986.29|2986.29|2986.29|2986.29|2986.29|2986.29|2986.29|2986.29|0
1652944750000|2022-05-19 07:19:10|2988.16|2988.16|2988.16|2988.16|2988.16|2988.16|2988.16|2988.16|0
1652944770000|2022-05-19 07:19:30|2990.04|2990.04|2990.04|2990.04|2990.04|2990.04|2990.04|2990.04|0
1652944800000|2022-05-19 07:20:00|2989.41|2989.41|2987.54|2987.54|2989.41|2989.41|2987.54|2987.54|0
1652944810000|2022-05-19 07:20:10|2988.29|2988.29|2987.04|2987.04|2988.29|2988.29|2987.04|2987.04|0
1652944820000|2022-05-19 07:20:20|2985.79|2985.79|2987.04|2987.04|2987.04|2987.04|2985.79|2985.79|0
1652944850000|2022-05-19 07:20:50|2983.3|2983.3|2985.17|2985.17|2985.17|2985.17|2983.3|2983.3|0
1652944860000|2022-05-19 07:21:00|2985.79|2985.79|2985.79|2985.79|2985.79|2985.79|2985.79|2985.79|0
1652944870000|2022-05-19 07:21:10|2986.8|2986.8|2986.8|2986.8|2986.8|2986.8|2986.8|2986.8|0
1652944880000|2022-05-19 07:21:20|2986.05|2986.05|2986.8|2986.8|2986.8|2986.8|2985.92|2985.92|0
1652944900000|2022-05-19 07:21:40|2987.3|2987.3|2986.3|2986.3|2987.55|2987.55|2986.3|2986.3|0
1652944910000|2022-05-19 07:21:50|2985.67|2985.67|2983.74|2983.74|2985.67|2985.67|2983.74|2983.74|0
1652944920000|2022-05-19 07:22:00|2981.86|2981.86|2981.86|2981.86|2981.86|2981.86|2981.86|2981.86|0
1652944940000|2022-05-19 07:22:20|2980.48|2980.48|2980.48|2980.48|2980.48|2980.48|2980.48|2980.48|0
1652944970000|2022-05-19 07:22:50|2981.73|2981.73|2980.6|2980.6|2981.73|2981.73|2980.6|2980.6|0
1652944980000|2022-05-19 07:23:00|2980.1|2980.1|2979.23|2979.23|2980.1|2980.1|2979.06|2979.06|0
1652944990000|2022-05-19 07:23:10|2977.36|2977.36|2976.74|2976.74|2977.36|2977.36|2976.74|2976.74|0
1652945020000|2022-05-19 07:23:40|2975.49|2975.49|2974.24|2974.24|2975.49|2975.49|2974.24|2974.24|0
1652945040000|2022-05-19 07:24:00|2972.99|2972.99|2972.99|2972.99|2972.99|2972.99|2972.99|2972.99|0
1652945050000|2022-05-19 07:24:10|2974.24|2974.24|2974.24|2974.24|2974.24|2974.24|2974.24|2974.24|0
1652945100000|2022-05-19 07:25:00|2975.49|2975.49|2975.49|2975.49|2975.49|2975.49|2975.49|2975.49|0
1652945110000|2022-05-19 07:25:10|2975.87|2975.87|2976.25|2976.25|2976.25|2976.25|2975.87|2975.87|0
1652945120000|2022-05-19 07:25:20|2976.94|2976.94|2975.69|2975.69|2976.94|2976.94|2975.69|2975.69|0
1652945130000|2022-05-19 07:25:30|2976.32|2976.32|2976.32|2976.32|2976.32|2976.32|2976.32|2976.32|0
1652945140000|2022-05-19 07:25:40|2975.97|2975.97|2975.71|2975.71|2977.84|2977.84|2975.71|2975.71|0
1652945150000|2022-05-19 07:25:50|2974.47|2974.47|2974.47|2974.47|2974.47|2974.47|2974.47|2974.47|0
1652945190000|2022-05-19 07:26:30|2973.84|2973.84|2973.22|2973.22|2973.84|2973.84|2973.22|2973.22|0
1652945200000|2022-05-19 07:26:40|2972.59|2972.59|2972.59|2972.59|2972.59|2972.59|2972.59|2972.59|0
1652945210000|2022-05-19 07:26:50|2971.97|2971.97|2971.97|2971.97|2971.97|2971.97|2971.97|2971.97|0
1652945220000|2022-05-19 07:27:00|2971.63|2971.63|2971.63|2971.63|2971.63|2971.63|2971.63|2971.63|0
1652945250000|2022-05-19 07:27:30|2972.87|2972.87|2972.62|2972.62|2972.87|2972.87|2972.62|2972.62|0
1652945260000|2022-05-19 07:27:40|2972.5|2972.5|2974|2974|2974|2974|2972.12|2972.12|0
1652945300000|2022-05-19 07:28:20|2973.62|2973.62|2973.25|2973.25|2973.62|2973.62|2973.25|2973.25|0
1652945310000|2022-05-19 07:28:30|2971.37|2971.37|2970.12|2970.12|2971.37|2971.37|2970.12|2970.12|0
1652945320000|2022-05-19 07:28:40|2969.5|2969.5|2970.12|2970.12|2970.12|2970.12|2966.38|2966.38|0
1652945330000|2022-05-19 07:28:50|2969.5|2969.5|2969.5|2969.5|2969.5|2969.5|2969.5|2969.5|0
1652945340000|2022-05-19 07:29:00|2969.25|2969.25|2969.25|2969.25|2969.25|2969.25|2969.25|2969.25|0
1652945350000|2022-05-19 07:29:10|2969.87|2969.87|2968.62|2968.62|2969.87|2969.87|2968.62|2968.62|0
1652945370000|2022-05-19 07:29:30|2969.88|2969.88|2971.12|2971.12|2971.12|2971.12|2969.88|2969.88|0
1652945380000|2022-05-19 07:29:40|2972.37|2972.37|2972.37|2972.37|2972.37|2972.37|2972.37|2972.37|0
1652945390000|2022-05-19 07:29:50|2971.12|2971.12|2970.37|2970.37|2971.12|2971.12|2970.37|2970.37|0
1652945410000|2022-05-19 07:30:10|2969.75|2969.75|2969.75|2969.75|2969.75|2969.75|2969.75|2969.75|0
1652945430000|2022-05-19 07:30:30|2968.5|2968.5|2968.5|2968.5|2968.5|2968.5|2968.5|2968.5|0
1652945450000|2022-05-19 07:30:50|2967.87|2967.87|2967.25|2967.25|2967.87|2967.87|2967.25|2967.25|0
1652945460000|2022-05-19 07:31:00|2966|2966|2966|2966|2966|2966|2966|2966|0
1652945470000|2022-05-19 07:31:10|2965.37|2965.37|2965.25|2965.25|2965.37|2965.37|2965.25|2965.25|0
1652945480000|2022-05-19 07:31:20|2966.5|2966.5|2965.87|2965.87|2966.5|2966.5|2965.25|2965.25|0
1652945500000|2022-05-19 07:31:40|2964.87|2964.87|2964.87|2964.87|2964.87|2964.87|2964.87|2964.87|0
1652945510000|2022-05-19 07:31:50|2964.74|2964.74|2964.74|2964.74|2964.74|2964.74|2964.74|2964.74|0
1652945530000|2022-05-19 07:32:10|2964.12|2964.12|2962.99|2962.99|2964.12|2964.12|2962.99|2962.99|0
1652945540000|2022-05-19 07:32:20|2962.61|2962.61|2962.96|2962.96|2962.96|2962.96|2962.61|2962.61|0
1652945550000|2022-05-19 07:32:30|2962.62|2962.62|2960.75|2960.75|2962.62|2962.62|2960.75|2960.75|0
1652945560000|2022-05-19 07:32:40|2959.5|2959.5|2960.74|2960.74|2960.75|2960.75|2959.5|2959.5|0
1652945570000|2022-05-19 07:32:50|2960.12|2960.12|2957.99|2957.99|2960.12|2960.12|2957.37|2957.37|0
1652945580000|2022-05-19 07:33:00|2957.37|2957.37|2956.99|2956.99|2957.37|2957.37|2956.99|2956.99|0
1652945590000|2022-05-19 07:33:10|2956.37|2956.37|2957|2957|2957|2957|2954.61|2954.61|0
1652945620000|2022-05-19 07:33:40|2956.37|2956.37|2956.37|2956.37|2956.37|2956.37|2956.37|2956.37|0
1652945640000|2022-05-19 07:34:00|2955.12|2955.12|2953.88|2953.88|2955.12|2955.12|2953.88|2953.88|0
1652945650000|2022-05-19 07:34:10|2951.87|2951.87|2950.99|2950.99|2951.87|2951.87|2950.99|2950.99|0
1652945660000|2022-05-19 07:34:20|2950.24|2950.24|2950.86|2950.86|2950.86|2950.86|2950.24|2950.24|0
1652945680000|2022-05-19 07:34:40|2950.24|2950.24|2950.86|2950.86|2950.86|2950.86|2950.24|2950.24|0
1652945690000|2022-05-19 07:34:50|2950.24|2950.24|2949.61|2949.61|2950.24|2950.24|2949.61|2949.61|0
1652945700000|2022-05-19 07:35:00|2950.86|2950.86|2953.36|2953.36|2953.36|2953.36|2950.86|2950.86|0
1652945710000|2022-05-19 07:35:10|2954.36|2954.36|2954.36|2954.36|2954.36|2954.36|2954.36|2954.36|0
1652945730000|2022-05-19 07:35:30|2953.11|2953.11|2953.11|2953.11|2953.11|2953.11|2953.11|2953.11|0
1652945740000|2022-05-19 07:35:40|2952.49|2952.49|2952.49|2952.49|2952.49|2952.49|2952.49|2952.49|0
1652945750000|2022-05-19 07:35:50|2951.87|2951.87|2951.12|2951.12|2951.87|2951.87|2950.49|2950.49|0
1652945790000|2022-05-19 07:36:30|2950.6|2950.6|2951.35|2951.35|2951.35|2951.35|2950.6|2950.6|0
1652945800000|2022-05-19 07:36:40|2951.22|2951.22|2949.97|2949.97|2951.22|2951.22|2949.97|2949.97|0
1652945810000|2022-05-19 07:36:50|2950.23|2950.23|2949.85|2949.85|2950.48|2950.48|2949.85|2949.85|0
1652945820000|2022-05-19 07:37:00|2949.51|2949.51|2949.51|2949.51|2949.51|2949.51|2949.51|2949.51|0
1652945830000|2022-05-19 07:37:10|2948.88|2948.88|2948.88|2948.88|2948.88|2948.88|2948.88|2948.88|0
1652945840000|2022-05-19 07:37:20|2948.13|2948.13|2949.38|2949.38|2949.38|2949.38|2948.13|2948.13|0
1652945860000|2022-05-19 07:37:40|2949.88|2949.88|2949.88|2949.88|2949.88|2949.88|2949.88|2949.88|0
1652945870000|2022-05-19 07:37:50|2951.13|2951.13|2951.13|2951.13|2951.13|2951.13|2951.13|2951.13|0
1652945880000|2022-05-19 07:38:00|2950.25|2950.25|2951.5|2951.5|2951.5|2951.5|2950.25|2950.25|0
1652945890000|2022-05-19 07:38:10|2951.63|2951.63|2951|2951|2951.63|2951.63|2951|2951|0
1652945900000|2022-05-19 07:38:20|2950.38|2950.38|2949.13|2949.13|2950.38|2950.38|2949.13|2949.13|0
1652945910000|2022-05-19 07:38:30|2949.76|2949.76|2949.76|2949.76|2949.76|2949.76|2949.76|2949.76|0
1652945920000|2022-05-19 07:38:40|2949.13|2949.13|2949.13|2949.13|2949.13|2949.13|2949.13|2949.13|0
1652945930000|2022-05-19 07:38:50|2947.26|2947.26|2948.51|2948.51|2948.51|2948.51|2947.26|2947.26|0
1652945940000|2022-05-19 07:39:00|2949.13|2949.13|2949.26|2949.26|2949.26|2949.26|2948.88|2948.88|0
1652945980000|2022-05-19 07:39:40|2948.63|2948.63|2948.63|2948.63|2948.63|2948.63|2948.63|2948.63|0
1652945990000|2022-05-19 07:39:50|2949.88|2949.88|2949.88|2949.88|2949.88|2949.88|2949.88|2949.88|0
1652946000000|2022-05-19 07:40:00|2950.13|2950.13|2950.13|2950.13|2950.13|2950.13|2950.13|2950.13|0
1652946030000|2022-05-19 07:40:30|2948.26|2948.26|2947.14|2947.14|2948.26|2948.26|2947.01|2947.01|0
1652946040000|2022-05-19 07:40:40|2946.51|2946.51|2945.89|2945.89|2946.51|2946.51|2945.89|2945.89|0
1652946050000|2022-05-19 07:40:50|2945.26|2945.26|2945.89|2945.89|2945.89|2945.89|2945.26|2945.26|0
1652946060000|2022-05-19 07:41:00|2946.51|2946.51|2946.51|2946.51|2946.51|2946.51|2946.51|2946.51|0
1652946070000|2022-05-19 07:41:10|2947.14|2947.14|2951.13|2951.13|2951.13|2951.13|2947.14|2947.14|0
1652946080000|2022-05-19 07:41:20|2953.01|2953.01|2953.01|2953.01|2953.01|2953.01|2953.01|2953.01|0
1652946090000|2022-05-19 07:41:30|2953.63|2953.63|2953.63|2953.63|2953.63|2953.63|2953.63|2953.63|0
1652946100000|2022-05-19 07:41:40|2954.26|2954.26|2954.38|2954.38|2954.38|2954.38|2954.26|2954.26|0
1652946110000|2022-05-19 07:41:50|2953.88|2953.88|2953.88|2953.88|2953.88|2953.88|2953.88|2953.88|0
1652946120000|2022-05-19 07:42:00|2955.13|2955.13|2955.13|2955.13|2955.13|2955.13|2955.13|2955.13|0
1652946130000|2022-05-19 07:42:10|2956.38|2956.38|2956.38|2956.38|2956.38|2956.38|2956.38|2956.38|0
1652946140000|2022-05-19 07:42:20|2956.5|2956.5|2956.5|2956.5|2956.5|2956.5|2956.5|2956.5|0
1652946160000|2022-05-19 07:42:40|2955.88|2955.88|2955.88|2955.88|2955.88|2955.88|2955.88|2955.88|0
1652946170000|2022-05-19 07:42:50|2955.53|2955.53|2954.91|2954.91|2955.53|2955.53|2954.91|2954.91|0
1652946180000|2022-05-19 07:43:00|2955.53|2955.53|2955.41|2955.41|2955.53|2955.53|2955.41|2955.41|0
1652946200000|2022-05-19 07:43:20|2955.91|2955.91|2955.91|2955.91|2955.91|2955.91|2955.91|2955.91|0
1652946210000|2022-05-19 07:43:30|2955.74|2955.74|2953.74|2953.74|2955.74|2955.74|2953.74|2953.74|0
1652946220000|2022-05-19 07:43:40|2953.11|2953.11|2948.11|2948.11|2953.11|2953.11|2948.11|2948.11|0
1652946230000|2022-05-19 07:43:50|2948.74|2948.74|2948.73|2948.73|2949.36|2949.36|2948.73|2948.73|0
1652946240000|2022-05-19 07:44:00|2949.36|2949.36|2949.36|2949.36|2949.36|2949.36|2949.36|2949.36|0
1652946250000|2022-05-19 07:44:10|2949.98|2949.98|2952.36|2952.36|2952.36|2952.36|2949.98|2949.98|0
1652946260000|2022-05-19 07:44:20|2954.86|2954.86|2954.86|2954.86|2954.86|2954.86|2954.86|2954.86|0
1652946270000|2022-05-19 07:44:30|2955.61|2955.61|2955.61|2955.61|2955.61|2955.61|2955.61|2955.61|0
1652946280000|2022-05-19 07:44:40|2954.98|2954.98|2954.73|2954.73|2954.98|2954.98|2954.61|2954.61|0
1652946290000|2022-05-19 07:44:50|2955.36|2955.36|2954.11|2954.11|2955.36|2955.36|2954.11|2954.11|0
1652946300000|2022-05-19 07:45:00|2956.61|2956.61|2956.61|2956.61|2956.61|2956.61|2956.61|2956.61|0
1652946310000|2022-05-19 07:45:10|2955.98|2955.98|2955.98|2955.98|2955.98|2955.98|2955.98|2955.98|0
1652946330000|2022-05-19 07:45:30|2956.61|2956.61|2956.61|2956.61|2956.61|2956.61|2956.61|2956.61|0
1652946350000|2022-05-19 07:45:50|2955.99|2955.99|2957.23|2957.23|2957.23|2957.23|2955.99|2955.99|0
1652946360000|2022-05-19 07:46:00|2956.61|2956.61|2956.61|2956.61|2956.61|2956.61|2956.61|2956.61|0
1652946370000|2022-05-19 07:46:10|2955.99|2955.99|2955.99|2955.99|2955.99|2955.99|2954.74|2954.74|0
1652946380000|2022-05-19 07:46:20|2955.73|2955.73|2955.73|2955.73|2955.73|2955.73|2955.73|2955.73|0
1652946390000|2022-05-19 07:46:30|2954.49|2954.49|2954.49|2954.49|2954.49|2954.49|2954.49|2954.49|0
1652946410000|2022-05-19 07:46:50|2953.86|2953.86|2953.24|2953.24|2953.86|2953.86|2953.24|2953.24|0
1652946420000|2022-05-19 07:47:00|2952.61|2952.61|2952.61|2952.61|2952.61|2952.61|2952.61|2952.61|0
1652946430000|2022-05-19 07:47:10|2953.24|2953.24|2953.24|2953.24|2953.24|2953.24|2953.24|2953.24|0
1652946470000|2022-05-19 07:47:50|2954.49|2954.49|2954.49|2954.49|2954.49|2954.49|2954.49|2954.49|0
1652946500000|2022-05-19 07:48:20|2954.83|2954.83|2954.66|2954.66|2955|2955|2954.66|2954.66|0
1652946510000|2022-05-19 07:48:30|2957.15|2957.15|2955.91|2955.91|2957.15|2957.15|2955.91|2955.91|0
1652946530000|2022-05-19 07:48:50|2955.28|2955.28|2955.28|2955.28|2955.28|2955.28|2955.28|2955.28|0
1652946540000|2022-05-19 07:49:00|2955.78|2955.78|2956.03|2956.03|2956.03|2956.03|2955.78|2955.78|0
1652946550000|2022-05-19 07:49:10|2956.29|2956.29|2958.16|2958.16|2958.16|2958.16|2956.29|2956.29|0
1652946560000|2022-05-19 07:49:20|2957.54|2957.54|2957.54|2957.54|2957.54|2957.54|2957.54|2957.54|0
1652946570000|2022-05-19 07:49:30|2958.41|2958.41|2961.54|2961.54|2961.54|2961.54|2958.41|2958.41|0
1652946600000|2022-05-19 07:50:00|2960.29|2960.29|2961.54|2961.54|2961.54|2961.54|2960.29|2960.29|0
1652946610000|2022-05-19 07:50:10|2962.16|2962.16|2962.78|2962.78|2962.78|2962.78|2962.16|2962.16|0
1652946630000|2022-05-19 07:50:30|2961.54|2961.54|2961.54|2961.54|2961.54|2961.54|2961.54|2961.54|0
1652946640000|2022-05-19 07:50:40|2958.79|2958.79|2958.66|2958.66|2958.79|2958.79|2958.66|2958.66|0
1652946660000|2022-05-19 07:51:00|2958.04|2958.04|2958.04|2958.04|2958.04|2958.04|2958.04|2958.04|0
1652946680000|2022-05-19 07:51:20|2959.28|2959.28|2959.28|2959.28|2959.28|2959.28|2959.28|2959.28|0
1652946700000|2022-05-19 07:51:40|2960.53|2960.53|2960.53|2960.53|2960.53|2960.53|2960.53|2960.53|0
1652946710000|2022-05-19 07:51:50|2961.78|2961.78|2962.41|2962.41|2962.41|2962.41|2961.78|2961.78|0
1652946720000|2022-05-19 07:52:00|2961.78|2961.78|2961.78|2961.78|2961.78|2961.78|2961.78|2961.78|0
1652946740000|2022-05-19 07:52:20|2960.53|2960.53|2960.53|2960.53|2960.53|2960.53|2960.53|2960.53|0
1652946760000|2022-05-19 07:52:40|2961.16|2961.16|2962.16|2962.16|2962.16|2962.16|2961.16|2961.16|0
1652946780000|2022-05-19 07:53:00|2961.15|2961.15|2961.15|2961.15|2961.15|2961.15|2961.15|2961.15|0
1652946790000|2022-05-19 07:53:10|2960.53|2960.53|2959.91|2959.91|2960.53|2960.53|2959.91|2959.91|0
1652946800000|2022-05-19 07:53:20|2960.53|2960.53|2960.66|2960.66|2960.66|2960.66|2960.53|2960.53|0
1652946820000|2022-05-19 07:53:40|2960.83|2960.83|2960.83|2960.83|2960.83|2960.83|2960.83|2960.83|0
1652946830000|2022-05-19 07:53:50|2962.08|2962.08|2962.08|2962.08|2962.08|2962.08|2962.08|2962.08|0
1652946840000|2022-05-19 07:54:00|2962.7|2962.7|2962.7|2962.7|2962.7|2962.7|2962.7|2962.7|0
1652946870000|2022-05-19 07:54:30|2962.08|2962.08|2961.7|2961.7|2962.08|2962.08|2960.2|2960.2|0
1652946880000|2022-05-19 07:54:40|2961.32|2961.32|2961.32|2961.32|2961.32|2961.32|2961.32|2961.32|0
1652946890000|2022-05-19 07:54:50|2961.5|2961.5|2961.5|2961.5|2961.5|2961.5|2961.5|2961.5|0
1652946920000|2022-05-19 07:55:20|2960.87|2960.87|2960.87|2960.87|2960.87|2960.87|2960.87|2960.87|0
1652946940000|2022-05-19 07:55:40|2960.24|2960.24|2960.24|2960.24|2960.24|2960.24|2960.24|2960.24|0
1652946970000|2022-05-19 07:56:10|2960.87|2960.87|2960.87|2960.87|2960.87|2960.87|2960.87|2960.87|0
1652946990000|2022-05-19 07:56:30|2962.12|2962.12|2962.12|2962.12|2962.12|2962.12|2962.12|2962.12|0
1652947010000|2022-05-19 07:56:50|2963.37|2963.37|2963.37|2963.37|2963.37|2963.37|2963.37|2963.37|0
1652947020000|2022-05-19 07:57:00|2964.62|2964.62|2965.24|2965.24|2965.87|2965.87|2964.62|2964.62|0
1652947030000|2022-05-19 07:57:10|2966.49|2966.49|2966.37|2966.37|2966.49|2966.49|2966.37|2966.37|0
1652947050000|2022-05-19 07:57:30|2965.74|2965.74|2966.37|2966.37|2966.37|2966.37|2965.74|2965.74|0
1652947070000|2022-05-19 07:57:50|2967.12|2967.12|2967.12|2967.12|2967.12|2967.12|2967.12|2967.12|0
1652947090000|2022-05-19 07:58:10|2966.95|2966.95|2966.2|2966.2|2966.95|2966.95|2966.2|2966.2|0
1652947110000|2022-05-19 07:58:30|2965.07|2965.07|2966.94|2966.94|2966.94|2966.94|2965.07|2965.07|0
1652947120000|2022-05-19 07:58:40|2967.56|2967.56|2967.56|2967.56|2967.56|2967.56|2967.56|2967.56|0
1652947130000|2022-05-19 07:58:50|2966.32|2966.32|2965.57|2965.57|2966.32|2966.32|2965.57|2965.57|0
1652947160000|2022-05-19 07:59:20|2964.94|2964.94|2963.94|2963.94|2964.94|2964.94|2963.94|2963.94|0
1652947190000|2022-05-19 07:59:50|2962.69|2962.69|2963.94|2963.94|2963.94|2963.94|2962.69|2962.69|0
1652947200000|2022-05-19 08:00:00|2963.81|2963.81|2964.33|2964.33|2964.33|2964.33|2963.81|2963.81|0
1652947210000|2022-05-19 08:00:10|2963.08|2963.08|2963.08|2963.08|2963.08|2963.08|2963.08|2963.08|0
1652947220000|2022-05-19 08:00:20|2962.71|2962.71|2959.96|2959.96|2962.71|2962.71|2959.96|2959.96|0
1652947230000|2022-05-19 08:00:30|2961.21|2961.21|2961.21|2961.21|2961.21|2961.21|2961.21|2961.21|0
1652947240000|2022-05-19 08:00:40|2960.69|2960.69|2961.94|2961.94|2961.94|2961.94|2960.69|2960.69|0
1652947250000|2022-05-19 08:00:50|2960.69|2960.69|2961.06|2961.06|2961.06|2961.06|2960.69|2960.69|0
1652947260000|2022-05-19 08:01:00|2960.81|2960.81|2960.81|2960.81|2960.81|2960.81|2960.81|2960.81|0
1652947270000|2022-05-19 08:01:10|2960.19|2960.19|2960.19|2960.19|2960.19|2960.19|2960.19|2960.19|0
1652947280000|2022-05-19 08:01:20|2960.69|2960.69|2961.32|2961.32|2961.32|2961.32|2960.69|2960.69|0
1652947290000|2022-05-19 08:01:30|2961.06|2961.06|2961.06|2961.06|2961.06|2961.06|2961.06|2961.06|0
1652947300000|2022-05-19 08:01:40|2960.44|2960.44|2960.44|2960.44|2960.44|2960.44|2960.44|2960.44|0
1652947310000|2022-05-19 08:01:50|2960.31|2960.31|2960.31|2960.31|2960.31|2960.31|2960.31|2960.31|0
1652947320000|2022-05-19 08:02:00|2959.07|2959.07|2958.44|2958.44|2959.07|2959.07|2958.44|2958.44|0
1652947330000|2022-05-19 08:02:10|2960.31|2960.31|2959.69|2959.69|2960.31|2960.31|2959.69|2959.69|0
1652947340000|2022-05-19 08:02:20|2959.57|2959.57|2958.31|2958.31|2959.57|2959.57|2958.31|2958.31|0
1652947360000|2022-05-19 08:02:40|2958.94|2958.94|2958.94|2958.94|2958.94|2958.94|2958.94|2958.94|0
1652947370000|2022-05-19 08:02:50|2958.44|2958.44|2957.81|2957.81|2958.44|2958.44|2957.81|2957.81|0
1652947380000|2022-05-19 08:03:00|2957.18|2957.18|2956.31|2956.31|2957.18|2957.18|2956.31|2956.31|0
1652947390000|2022-05-19 08:03:10|2955.69|2955.69|2955.69|2955.69|2955.69|2955.69|2955.69|2955.69|0
1652947400000|2022-05-19 08:03:20|2954.26|2954.26|2954.44|2954.44|2954.44|2954.44|2954.26|2954.26|0
1652947410000|2022-05-19 08:03:30|2954.27|2954.27|2954.27|2954.27|2954.27|2954.27|2954.27|2954.27|0
1652947440000|2022-05-19 08:04:00|2953.76|2953.76|2953.76|2953.76|2953.76|2953.76|2953.76|2953.76|0
1652947470000|2022-05-19 08:04:30|2950.64|2950.64|2950.64|2950.64|2950.64|2950.64|2950.64|2950.64|0
1652947500000|2022-05-19 08:05:00|2950.02|2950.02|2949.39|2949.39|2950.02|2950.02|2949.39|2949.39|0
1652947510000|2022-05-19 08:05:10|2949.02|2949.02|2951.39|2951.39|2951.39|2951.39|2949.02|2949.02|0
1652947520000|2022-05-19 08:05:20|2950.14|2950.14|2950.14|2950.14|2950.14|2950.14|2950.14|2950.14|0
1652947530000|2022-05-19 08:05:30|2948.89|2948.89|2948.89|2948.89|2948.89|2948.89|2948.89|2948.89|0
1652947540000|2022-05-19 08:05:40|2948.39|2948.39|2948.39|2948.39|2948.39|2948.39|2948.39|2948.39|0
1652947550000|2022-05-19 08:05:50|2949.02|2949.02|2949.02|2949.02|2949.02|2949.02|2948.4|2948.4|0
1652947560000|2022-05-19 08:06:00|2947.77|2947.77|2947.15|2947.15|2947.77|2947.77|2947.15|2947.15|0
1652947570000|2022-05-19 08:06:10|2947.77|2947.77|2948.4|2948.4|2948.4|2948.4|2947.77|2947.77|0
1652947600000|2022-05-19 08:06:40|2947.77|2947.77|2947.17|2947.17|2947.77|2947.77|2947.17|2947.17|0
1652947640000|2022-05-19 08:07:20|2946.55|2946.55|2946.55|2946.55|2946.55|2946.55|2946.55|2946.55|0
1652947660000|2022-05-19 08:07:40|2945.17|2945.17|2944.05|2944.05|2945.3|2945.3|2944.05|2944.05|0
1652947670000|2022-05-19 08:07:50|2943.42|2943.42|2945.29|2945.29|2945.29|2945.29|2943.42|2943.42|0
1652947690000|2022-05-19 08:08:10|2944.67|2944.67|2944.67|2944.67|2944.67|2944.67|2944.67|2944.67|0
1652947700000|2022-05-19 08:08:20|2944.92|2944.92|2945.67|2945.67|2945.67|2945.67|2944.92|2944.92|0
1652947710000|2022-05-19 08:08:30|2946.29|2946.29|2945.67|2945.67|2946.29|2946.29|2945.67|2945.67|0
1652947720000|2022-05-19 08:08:40|2945.79|2945.79|2946.3|2946.3|2946.3|2946.3|2945.79|2945.79|0
1652947730000|2022-05-19 08:08:50|2946.17|2946.17|2946.92|2946.92|2946.92|2946.92|2946.17|2946.17|0
1652947740000|2022-05-19 08:09:00|2946.3|2946.3|2946.3|2946.3|2946.3|2946.3|2946.3|2946.3|0
1652947750000|2022-05-19 08:09:10|2945.92|2945.92|2945.92|2945.92|2945.92|2945.92|2945.92|2945.92|0
1652947780000|2022-05-19 08:09:40|2946.55|2946.55|2950.3|2950.3|2950.3|2950.3|2946.55|2946.55|0
1652947800000|2022-05-19 08:10:00|2950.42|2950.42|2949.79|2949.79|2950.55|2950.55|2949.79|2949.79|0
1652947810000|2022-05-19 08:10:10|2948.55|2948.55|2948.55|2948.55|2948.55|2948.55|2948.55|2948.55|0
1652947820000|2022-05-19 08:10:20|2947.3|2947.3|2947.3|2947.3|2947.3|2947.3|2947.3|2947.3|0
1652947850000|2022-05-19 08:10:50|2946.67|2946.67|2946.67|2946.67|2946.67|2946.67|2946.67|2946.67|0
1652947860000|2022-05-19 08:11:00|2947.05|2947.05|2947.05|2947.05|2947.05|2947.05|2947.05|2947.05|0
1652947890000|2022-05-19 08:11:30|2944.55|2944.55|2945.18|2945.18|2945.18|2945.18|2943.93|2943.93|0
1652947910000|2022-05-19 08:11:50|2946.43|2946.43|2945.92|2945.92|2946.43|2946.43|2945.92|2945.92|0
1652947920000|2022-05-19 08:12:00|2946.3|2946.3|2946.3|2946.3|2946.3|2946.3|2946.3|2946.3|0
1652947940000|2022-05-19 08:12:20|2948.17|2948.17|2948.17|2948.17|2948.17|2948.17|2948.17|2948.17|0
1652947980000|2022-05-19 08:13:00|2948.55|2948.55|2947.3|2947.3|2948.55|2948.55|2947.3|2947.3|0
1652947990000|2022-05-19 08:13:10|2946.68|2946.68|2946.68|2946.68|2946.68|2946.68|2946.68|2946.68|0
1652948000000|2022-05-19 08:13:20|2946.05|2946.05|2946.05|2946.05|2946.05|2946.05|2946.05|2946.05|0
1652948030000|2022-05-19 08:13:50|2946.68|2946.68|2945.43|2945.43|2946.68|2946.68|2945.43|2945.43|0
1652948040000|2022-05-19 08:14:00|2947.3|2947.3|2947.3|2947.3|2947.3|2947.3|2947.3|2947.3|0
1652948070000|2022-05-19 08:14:30|2947.43|2947.43|2946.92|2946.92|2947.43|2947.43|2946.92|2946.92|0
1652948080000|2022-05-19 08:14:40|2950.67|2950.67|2950.67|2950.67|2950.67|2950.67|2950.67|2950.67|0
1652948120000|2022-05-19 08:15:20|2950.54|2950.54|2950.54|2950.54|2950.54|2950.54|2950.54|2950.54|0
1652948140000|2022-05-19 08:15:40|2949.3|2949.3|2948.92|2948.92|2949.42|2949.42|2948.92|2948.92|0
1652948150000|2022-05-19 08:15:50|2947.67|2947.67|2947.67|2947.67|2947.67|2947.67|2947.05|2947.05|0
1652948160000|2022-05-19 08:16:00|2947.55|2947.55|2946.3|2946.3|2947.55|2947.55|2946.3|2946.3|0
1652948170000|2022-05-19 08:16:10|2948.17|2948.17|2948.79|2948.79|2948.79|2948.79|2948.17|2948.17|0
1652948190000|2022-05-19 08:16:30|2949.42|2949.42|2949.42|2949.42|2949.42|2949.42|2949.42|2949.42|0
1652948200000|2022-05-19 08:16:40|2950.04|2950.04|2950.04|2950.04|2950.04|2950.04|2950.04|2950.04|0
1652948210000|2022-05-19 08:16:50|2948.79|2948.79|2948.79|2948.79|2948.79|2948.79|2948.79|2948.79|0
1652948240000|2022-05-19 08:17:20|2946.92|2946.92|2946.92|2946.92|2946.92|2946.92|2946.92|2946.92|0
1652948290000|2022-05-19 08:18:10|2950.04|2950.04|2949.42|2949.42|2950.04|2950.04|2949.42|2949.42|0
1652948330000|2022-05-19 08:18:50|2948.79|2948.79|2948.79|2948.79|2948.79|2948.79|2948.79|2948.79|0
1652948350000|2022-05-19 08:19:10|2948.17|2948.17|2948.17|2948.17|2948.17|2948.17|2947.54|2947.54|0
1652948360000|2022-05-19 08:19:20|2947.55|2947.55|2946.8|2946.8|2947.55|2947.55|2946.17|2946.17|0
1652948390000|2022-05-19 08:19:50|2946.17|2946.17|2946.17|2946.17|2946.67|2946.67|2946.17|2946.17|0
1652948400000|2022-05-19 08:20:00|2946.67|2946.67|2946.67|2946.67|2946.67|2946.67|2946.67|2946.67|0
1652948410000|2022-05-19 08:20:10|2946.05|2946.05|2946.05|2946.05|2946.05|2946.05|2946.05|2946.05|0
1652948420000|2022-05-19 08:20:20|2946.17|2946.17|2946.68|2946.68|2946.68|2946.68|2946.17|2946.17|0
1652948430000|2022-05-19 08:20:30|2947.18|2947.18|2947.18|2947.18|2947.18|2947.18|2947.18|2947.18|0
1652948440000|2022-05-19 08:20:40|2947.55|2947.55|2947.55|2947.55|2947.55|2947.55|2947.55|2947.55|0
1652948450000|2022-05-19 08:20:50|2946.93|2946.93|2946.93|2946.93|2946.93|2946.93|2946.93|2946.93|0
1652948460000|2022-05-19 08:21:00|2945.68|2945.68|2945.68|2945.68|2945.68|2945.68|2945.68|2945.68|0
1652948480000|2022-05-19 08:21:20|2945.93|2945.93|2945.93|2945.93|2945.93|2945.93|2945.93|2945.93|0
1652948500000|2022-05-19 08:21:40|2946.1|2946.1|2946.1|2946.1|2946.1|2946.1|2946.1|2946.1|0
1652948510000|2022-05-19 08:21:50|2945.85|2945.85|2944.11|2944.11|2945.85|2945.85|2944.11|2944.11|0
1652948520000|2022-05-19 08:22:00|2944.36|2944.36|2944.73|2944.73|2944.73|2944.73|2944.36|2944.36|0
1652948530000|2022-05-19 08:22:10|2945.23|2945.23|2944.4|2944.4|2945.23|2945.23|2944.23|2944.23|0
1652948540000|2022-05-19 08:22:20|2944.15|2944.15|2943.77|2943.77|2944.53|2944.53|2943.77|2943.77|0
1652948570000|2022-05-19 08:22:50|2944.4|2944.4|2944.9|2944.9|2944.9|2944.9|2944.4|2944.4|0
1652948580000|2022-05-19 08:23:00|2944.4|2944.4|2944.9|2944.9|2944.9|2944.9|2944.4|2944.4|0
1652948590000|2022-05-19 08:23:10|2945.03|2945.03|2945.28|2945.28|2945.28|2945.28|2945.03|2945.03|0
1652948600000|2022-05-19 08:23:20|2945.03|2945.03|2944.4|2944.4|2945.03|2945.03|2944.4|2944.4|0
1652948610000|2022-05-19 08:23:30|2944.9|2944.9|2943.03|2943.03|2944.9|2944.9|2943.03|2943.03|0
1652948620000|2022-05-19 08:23:40|2943.53|2943.53|2944.78|2944.78|2944.78|2944.78|2943.53|2943.53|0
1652948630000|2022-05-19 08:23:50|2944.16|2944.16|2944.16|2944.16|2944.16|2944.16|2944.16|2944.16|0
1652948640000|2022-05-19 08:24:00|2944.33|2944.33|2944.03|2944.03|2944.33|2944.33|2944.03|2944.03|0
1652948650000|2022-05-19 08:24:10|2945.9|2945.9|2945.53|2945.53|2945.9|2945.9|2945.53|2945.53|0
1652948660000|2022-05-19 08:24:20|2945.4|2945.4|2945.4|2945.4|2945.4|2945.4|2945.4|2945.4|0
1652948670000|2022-05-19 08:24:30|2945.03|2945.03|2944.4|2944.4|2945.53|2945.53|2944.4|2944.4|0
1652948680000|2022-05-19 08:24:40|2943.77|2943.77|2943.77|2943.77|2943.77|2943.77|2943.77|2943.77|0
1652948700000|2022-05-19 08:25:00|2944.4|2944.4|2945.02|2945.02|2945.02|2945.02|2944.27|2944.27|0
1652948710000|2022-05-19 08:25:10|2946.27|2946.27|2946.27|2946.27|2946.27|2946.27|2946.27|2946.27|0
1652948720000|2022-05-19 08:25:20|2946.4|2946.4|2946.4|2946.4|2946.4|2946.4|2946.4|2946.4|0
1652948740000|2022-05-19 08:25:40|2947.65|2947.65|2948.27|2948.27|2948.27|2948.27|2947.65|2947.65|0
1652948750000|2022-05-19 08:25:50|2946.4|2946.4|2946.4|2946.4|2946.4|2946.4|2946.4|2946.4|0
1652948780000|2022-05-19 08:26:20|2946.15|2946.15|2944.9|2944.9|2946.15|2946.15|2944.9|2944.9|0
1652948790000|2022-05-19 08:26:30|2944.15|2944.15|2944.4|2944.4|2944.4|2944.4|2944.15|2944.15|0
1652948810000|2022-05-19 08:26:50|2941.9|2941.9|2941.9|2941.9|2941.9|2941.9|2941.9|2941.9|0
1652948830000|2022-05-19 08:27:10|2941.77|2941.77|2941.77|2941.77|2941.77|2941.77|2941.77|2941.77|0
1652948870000|2022-05-19 08:27:50|2941.15|2941.15|2941.15|2941.15|2941.15|2941.15|2941.15|2941.15|0
1652948880000|2022-05-19 08:28:00|2939.9|2939.9|2939.9|2939.9|2939.9|2939.9|2939.9|2939.9|0
1652948890000|2022-05-19 08:28:10|2939.65|2939.65|2939.52|2939.52|2939.65|2939.65|2939.52|2939.52|0
1652948910000|2022-05-19 08:28:30|2937.65|2937.65|2937.65|2937.65|2937.65|2937.65|2937.65|2937.65|0
1652948930000|2022-05-19 08:28:50|2937.77|2937.77|2937.77|2937.77|2937.77|2937.77|2937.77|2937.77|0
1652948940000|2022-05-19 08:29:00|2937.15|2937.15|2935.4|2935.4|2937.15|2937.15|2935.4|2935.4|0
1652948950000|2022-05-19 08:29:10|2934.9|2934.9|2934.9|2934.9|2934.9|2934.9|2934.9|2934.9|0
1652948960000|2022-05-19 08:29:20|2935.02|2935.02|2935.15|2935.15|2935.15|2935.15|2935.02|2935.02|0
1652948980000|2022-05-19 08:29:40|2935.4|2935.4|2935.4|2935.4|2935.4|2935.4|2935.4|2935.4|0
1652948990000|2022-05-19 08:29:50|2934.9|2934.9|2935.27|2935.27|2935.27|2935.27|2934.9|2934.9|0
1652949020000|2022-05-19 08:30:20|2936.52|2936.52|2936.52|2936.52|2936.52|2936.52|2936.52|2936.52|0
1652949060000|2022-05-19 08:31:00|2936.4|2936.4|2936.4|2936.4|2936.4|2936.4|2936.4|2936.4|0
1652949070000|2022-05-19 08:31:10|2936.02|2936.02|2935.52|2935.52|2936.02|2936.02|2935.52|2935.52|0
1652949100000|2022-05-19 08:31:40|2935.14|2935.14|2935.14|2935.14|2935.14|2935.14|2935.14|2935.14|0
1652949110000|2022-05-19 08:31:50|2935.52|2935.52|2935.77|2935.77|2935.77|2935.77|2935.15|2935.15|0
1652949120000|2022-05-19 08:32:00|2935.15|2935.15|2935.15|2935.15|2935.15|2935.15|2935.15|2935.15|0
1652949130000|2022-05-19 08:32:10|2933.9|2933.9|2933.9|2933.9|2933.9|2933.9|2933.9|2933.9|0
1652949140000|2022-05-19 08:32:20|2933.65|2933.65|2933.65|2933.65|2933.65|2933.65|2933.65|2933.65|0
1652949150000|2022-05-19 08:32:30|2933.9|2933.9|2934.15|2934.15|2934.15|2934.15|2933.9|2933.9|0
1652949160000|2022-05-19 08:32:40|2933.52|2933.52|2933.4|2933.4|2933.52|2933.52|2933.4|2933.4|0
1652949170000|2022-05-19 08:32:50|2934.02|2934.02|2934.02|2934.02|2934.02|2934.02|2934.02|2934.02|0
1652949180000|2022-05-19 08:33:00|2934.15|2934.15|2934.27|2934.27|2934.27|2934.27|2934.15|2934.15|0
1652949190000|2022-05-19 08:33:10|2933.65|2933.65|2934.44|2934.44|2934.44|2934.44|2933.65|2933.65|0
1652949200000|2022-05-19 08:33:20|2934.57|2934.57|2936.19|2936.19|2936.69|2936.69|2934.57|2934.57|0
1652949210000|2022-05-19 08:33:30|2936.32|2936.32|2936.57|2936.57|2936.57|2936.57|2936.32|2936.32|0
1652949220000|2022-05-19 08:33:40|2936.19|2936.19|2935.82|2935.82|2936.19|2936.19|2935.82|2935.82|0
1652949230000|2022-05-19 08:33:50|2935.19|2935.19|2935.19|2935.19|2935.19|2935.19|2935.19|2935.19|0
1652949250000|2022-05-19 08:34:10|2934.57|2934.57|2935.19|2935.19|2935.19|2935.19|2934.57|2934.57|0
1652949260000|2022-05-19 08:34:20|2935.57|2935.57|2935.57|2935.57|2935.57|2935.57|2935.57|2935.57|0
1652949270000|2022-05-19 08:34:30|2935.19|2935.19|2935.19|2935.19|2935.19|2935.19|2935.19|2935.19|0
1652949280000|2022-05-19 08:34:40|2934.57|2934.57|2934.57|2934.57|2934.57|2934.57|2934.57|2934.57|0
1652949290000|2022-05-19 08:34:50|2933.94|2933.94|2931.57|2931.57|2933.94|2933.94|2931.57|2931.57|0
1652949300000|2022-05-19 08:35:00|2930.69|2930.69|2930.56|2930.56|2930.94|2930.94|2930.31|2930.31|0
1652949310000|2022-05-19 08:35:10|2930.82|2930.82|2931.32|2931.32|2931.32|2931.32|2930.56|2930.56|0
1652949320000|2022-05-19 08:35:20|2931.07|2931.07|2931.07|2931.07|2931.07|2931.07|2931.07|2931.07|0
1652949340000|2022-05-19 08:35:40|2930.94|2930.94|2930.94|2930.94|2930.94|2930.94|2930.94|2930.94|0
1652949350000|2022-05-19 08:35:50|2929.69|2929.69|2929.69|2929.69|2929.69|2929.69|2929.69|2929.69|0
1652949370000|2022-05-19 08:36:10|2929.19|2929.19|2929.32|2929.32|2929.32|2929.32|2929.19|2929.19|0
1652949380000|2022-05-19 08:36:20|2928.94|2928.94|2928.56|2928.56|2928.94|2928.94|2928.56|2928.56|0
1652949390000|2022-05-19 08:36:30|2928.19|2928.19|2928.19|2928.19|2928.19|2928.19|2928.19|2928.19|0
1652949400000|2022-05-19 08:36:40|2928.31|2928.31|2929.68|2929.68|2929.68|2929.68|2927.81|2927.81|0
1652949410000|2022-05-19 08:36:50|2930.31|2930.31|2930.31|2930.31|2930.31|2930.31|2930.31|2930.31|0
1652949420000|2022-05-19 08:37:00|2930.56|2930.56|2930.56|2930.56|2930.56|2930.56|2930.56|2930.56|0
1652949430000|2022-05-19 08:37:10|2930.68|2930.68|2930.68|2930.68|2930.81|2930.81|2930.06|2930.06|0
1652949440000|2022-05-19 08:37:20|2928.81|2928.81|2928.68|2928.68|2928.81|2928.81|2928.68|2928.68|0
1652949450000|2022-05-19 08:37:30|2928.56|2928.56|2928.18|2928.18|2928.56|2928.56|2928.18|2928.18|0
1652949480000|2022-05-19 08:38:00|2928.01|2928.01|2927.83|2927.83|2928.01|2928.01|2927.83|2927.83|0
1652949500000|2022-05-19 08:38:20|2927.21|2927.21|2927.83|2927.83|2928.08|2928.08|2927.21|2927.21|0
1652949510000|2022-05-19 08:38:30|2928.21|2928.21|2926.96|2926.96|2928.21|2928.21|2926.96|2926.96|0
1652949520000|2022-05-19 08:38:40|2927.21|2927.21|2927.04|2927.04|2927.21|2927.21|2927.04|2927.04|0
1652949560000|2022-05-19 08:39:20|2928.28|2928.28|2928.28|2928.28|2928.28|2928.28|2928.28|2928.28|0
1652949580000|2022-05-19 08:39:40|2928.03|2928.03|2927.91|2927.91|2928.03|2928.03|2927.91|2927.91|0
1652949600000|2022-05-19 08:40:00|2927.15|2927.15|2927.15|2927.15|2927.15|2927.15|2927.15|2927.15|0
1652949610000|2022-05-19 08:40:10|2926.65|2926.65|2926.65|2926.65|2926.65|2926.65|2926.65|2926.65|0
1652949630000|2022-05-19 08:40:30|2926.4|2926.4|2926.4|2926.4|2926.4|2926.4|2926.4|2926.4|0
1652949640000|2022-05-19 08:40:40|2925.78|2925.78|2925.15|2925.15|2925.78|2925.78|2925.15|2925.15|0
1652949650000|2022-05-19 08:40:50|2924.53|2924.53|2923.28|2923.28|2924.53|2924.53|2923.28|2923.28|0
1652949660000|2022-05-19 08:41:00|2923.53|2923.53|2923.53|2923.53|2923.53|2923.53|2923.53|2923.53|0
1652949690000|2022-05-19 08:41:30|2922.9|2922.9|2921.66|2921.66|2922.9|2922.9|2921.66|2921.66|0
1652949700000|2022-05-19 08:41:40|2921.31|2921.31|2921.31|2921.31|2921.31|2921.31|2921.31|2921.31|0
1652949710000|2022-05-19 08:41:50|2921.14|2921.14|2921.14|2921.14|2921.14|2921.14|2921.14|2921.14|0
1652949740000|2022-05-19 08:42:20|2921.31|2921.31|2921.94|2921.94|2921.94|2921.94|2921.31|2921.31|0
1652949780000|2022-05-19 08:43:00|2921.31|2921.31|2921.94|2921.94|2921.94|2921.94|2921.31|2921.31|0
1652949830000|2022-05-19 08:43:50|2920.69|2920.69|2920.06|2920.06|2920.69|2920.69|2920.06|2920.06|0
1652949840000|2022-05-19 08:44:00|2920.19|2920.19|2920.32|2920.32|2920.32|2920.32|2920.19|2920.19|0
1652949850000|2022-05-19 08:44:10|2919.69|2919.69|2919.31|2919.31|2919.69|2919.69|2919.31|2919.31|0
1652949870000|2022-05-19 08:44:30|2920.06|2920.06|2919.44|2919.44|2920.06|2920.06|2919.44|2919.44|0
1652949880000|2022-05-19 08:44:40|2920.69|2920.69|2922.31|2922.31|2922.31|2922.31|2920.69|2920.69|0
1652949910000|2022-05-19 08:45:10|2922.44|2922.44|2923.69|2923.69|2923.69|2923.69|2922.44|2922.44|0
1652949950000|2022-05-19 08:45:50|2924.94|2924.94|2924.94|2924.94|2924.94|2924.94|2924.94|2924.94|0
1652949960000|2022-05-19 08:46:00|2925.12|2925.12|2926.04|2926.04|2926.04|2926.04|2925.12|2925.12|0
1652949970000|2022-05-19 08:46:10|2925.41|2925.41|2925.41|2925.41|2925.41|2925.41|2925.41|2925.41|0
1652949980000|2022-05-19 08:46:20|2925.16|2925.16|2924.54|2924.54|2925.16|2925.16|2924.54|2924.54|0
1652950000000|2022-05-19 08:46:40|2924.03|2924.03|2924.03|2924.03|2924.03|2924.03|2924.03|2924.03|0
1652950010000|2022-05-19 08:46:50|2925.91|2925.91|2926.46|2926.46|2926.46|2926.46|2925.91|2925.91|0
1652950020000|2022-05-19 08:47:00|2926.08|2926.08|2926.08|2926.08|2926.08|2926.08|2926.08|2926.08|0
1652950040000|2022-05-19 08:47:20|2927.95|2927.95|2927.95|2927.95|2927.95|2927.95|2927.95|2927.95|0
1652950070000|2022-05-19 08:47:50|2928.46|2928.46|2928.46|2928.46|2928.46|2928.46|2928.46|2928.46|0
1652950080000|2022-05-19 08:48:00|2928.63|2928.63|2929.25|2929.25|2929.25|2929.25|2928.63|2928.63|0
1652950100000|2022-05-19 08:48:20|2929.88|2929.88|2929.88|2929.88|2929.88|2929.88|2929.88|2929.88|0
1652950110000|2022-05-19 08:48:30|2930.5|2930.5|2930.5|2930.5|2930.5|2930.5|2930.5|2930.5|0
1652950120000|2022-05-19 08:48:40|2930.25|2930.25|2929.75|2929.75|2930.25|2930.25|2929.75|2929.75|0
1652950140000|2022-05-19 08:49:00|2929.62|2929.62|2928.12|2928.12|2929.62|2929.62|2928.12|2928.12|0
1652950150000|2022-05-19 08:49:10|2927.62|2927.62|2927.62|2927.62|2927.62|2927.62|2927.62|2927.62|0
1652950160000|2022-05-19 08:49:20|2927|2927|2927|2927|2927|2927|2927|2927|0
1652950170000|2022-05-19 08:49:30|2926.62|2926.62|2926.62|2926.62|2926.62|2926.62|2926.62|2926.62|0
1652950200000|2022-05-19 08:50:00|2926.75|2926.75|2926.12|2926.12|2926.75|2926.75|2926.12|2926.12|0
1652950230000|2022-05-19 08:50:30|2926.75|2926.75|2926.75|2926.75|2926.75|2926.75|2926.75|2926.75|0
1652950240000|2022-05-19 08:50:40|2927.37|2927.37|2926.99|2926.99|2927.37|2927.37|2926.99|2926.99|0
1652950250000|2022-05-19 08:50:50|2926.37|2926.37|2926.37|2926.37|2926.37|2926.37|2926.37|2926.37|0
1652950260000|2022-05-19 08:51:00|2926.12|2926.12|2925.62|2925.62|2926.12|2926.12|2925.62|2925.62|0
1652950280000|2022-05-19 08:51:20|2925.49|2925.49|2926.87|2926.87|2926.87|2926.87|2925.49|2925.49|0
1652950310000|2022-05-19 08:51:50|2926.37|2926.37|2926.37|2926.37|2926.37|2926.37|2926.37|2926.37|0
1652950320000|2022-05-19 08:52:00|2925.99|2925.99|2925.99|2925.99|2925.99|2925.99|2925.99|2925.99|0
1652950350000|2022-05-19 08:52:30|2926.37|2926.37|2926.37|2926.37|2926.37|2926.37|2926.37|2926.37|0
1652950360000|2022-05-19 08:52:40|2926.99|2926.99|2926.99|2926.99|2926.99|2926.99|2926.99|2926.99|0
1652950400000|2022-05-19 08:53:20|2926.87|2926.87|2926.49|2926.49|2926.87|2926.87|2926.49|2926.49|0
1652950420000|2022-05-19 08:53:40|2926.99|2926.99|2928.12|2928.12|2928.12|2928.12|2926.87|2926.87|0
1652950480000|2022-05-19 08:54:40|2926.61|2926.61|2926.61|2926.61|2926.61|2926.61|2926.61|2926.61|0
1652950500000|2022-05-19 08:55:00|2926.44|2926.44|2926.44|2926.44|2926.44|2926.44|2926.44|2926.44|0
1652950510000|2022-05-19 08:55:10|2925.94|2925.94|2925.94|2925.94|2925.94|2925.94|2925.94|2925.94|0
1652950520000|2022-05-19 08:55:20|2925.68|2925.68|2924.44|2924.44|2925.68|2925.68|2924.44|2924.44|0
1652950530000|2022-05-19 08:55:30|2923.81|2923.81|2922.56|2922.56|2923.81|2923.81|2922.56|2922.56|0
1652950540000|2022-05-19 08:55:40|2922.06|2922.06|2921.94|2921.94|2922.06|2922.06|2921.81|2921.81|0
1652950550000|2022-05-19 08:55:50|2921.56|2921.56|2920.56|2920.56|2922.44|2922.44|2920.56|2920.56|0
1652950610000|2022-05-19 08:56:50|2919.32|2919.32|2919.19|2919.19|2919.32|2919.32|2919.19|2919.19|0
1652950620000|2022-05-19 08:57:00|2919.32|2919.32|2919.32|2919.32|2919.32|2919.32|2919.32|2919.32|0
1652950640000|2022-05-19 08:57:20|2918.69|2918.69|2918.69|2918.69|2918.69|2918.69|2918.69|2918.69|0
1652950650000|2022-05-19 08:57:30|2918.32|2918.32|2918.32|2918.32|2918.32|2918.32|2918.32|2918.32|0
1652950660000|2022-05-19 08:57:40|2917.94|2917.94|2917.94|2917.94|2917.94|2917.94|2917.94|2917.94|0
1652950670000|2022-05-19 08:57:50|2913.57|2913.57|2913.57|2913.57|2913.57|2913.57|2913.57|2913.57|0
1652950690000|2022-05-19 08:58:10|2914.82|2914.82|2914.82|2914.82|2914.82|2914.82|2914.82|2914.82|0
1652950700000|2022-05-19 08:58:20|2915.44|2915.44|2916.07|2916.07|2916.07|2916.07|2915.44|2915.44|0
1652950710000|2022-05-19 08:58:30|2915.89|2915.89|2916.52|2916.52|2916.52|2916.52|2915.89|2915.89|0
1652950730000|2022-05-19 08:58:50|2915.89|2915.89|2915.02|2915.02|2915.89|2915.89|2915.02|2915.02|0
1652950740000|2022-05-19 08:59:00|2914.89|2914.89|2914.76|2914.76|2914.89|2914.89|2914.76|2914.76|0
1652950750000|2022-05-19 08:59:10|2914.51|2914.51|2914.26|2914.26|2914.51|2914.51|2914.26|2914.26|0
1652950760000|2022-05-19 08:59:20|2914.01|2914.01|2914.51|2914.51|2914.51|2914.51|2914.01|2914.01|0
1652950770000|2022-05-19 08:59:30|2913.26|2913.26|2912.92|2912.92|2913.26|2913.26|2912.92|2912.92|0
1652950780000|2022-05-19 08:59:40|2911.67|2911.67|2911.67|2911.67|2911.67|2911.67|2911.67|2911.67|0
1652950790000|2022-05-19 08:59:50|2911.05|2911.05|2909.8|2909.8|2911.05|2911.05|2909.8|2909.8|0
1652950800000|2022-05-19 09:00:00|2910.93|2910.93|2910.8|2910.8|2910.93|2910.93|2910.8|2910.8|0
1652950810000|2022-05-19 09:00:10|2910.93|2910.93|2910.93|2910.93|2910.93|2910.93|2910.93|2910.93|0
1652950830000|2022-05-19 09:00:30|2911.06|2911.06|2911.06|2911.06|2911.06|2911.06|2911.06|2911.06|0
1652950850000|2022-05-19 09:00:50|2909.81|2909.81|2909.81|2909.81|2909.81|2909.81|2909.81|2909.81|0
1652950860000|2022-05-19 09:01:00|2909.18|2909.18|2909.18|2909.18|2909.18|2909.18|2909.18|2909.18|0
1652950870000|2022-05-19 09:01:10|2909.06|2909.06|2909.06|2909.06|2909.06|2909.06|2909.06|2909.06|0
1652950880000|2022-05-19 09:01:20|2908.81|2908.81|2908.81|2908.81|2908.81|2908.81|2908.81|2908.81|0
1652950900000|2022-05-19 09:01:40|2908.18|2908.18|2908.18|2908.18|2908.18|2908.18|2908.18|2908.18|0
1652950920000|2022-05-19 09:02:00|2908.81|2908.81|2908.63|2908.63|2908.81|2908.81|2908.63|2908.63|0
1652950940000|2022-05-19 09:02:20|2909.88|2909.88|2909.63|2909.63|2909.88|2909.88|2909.63|2909.63|0
1652950950000|2022-05-19 09:02:30|2910.25|2910.25|2910.13|2910.13|2910.25|2910.25|2910.13|2910.13|0
1652950970000|2022-05-19 09:02:50|2911.38|2911.38|2911.38|2911.38|2911.38|2911.38|2911.38|2911.38|0
1652950980000|2022-05-19 09:03:00|2913.25|2913.25|2913.25|2913.25|2913.25|2913.25|2913.25|2913.25|0
1652950990000|2022-05-19 09:03:10|2913.63|2913.63|2913.63|2913.63|2913.63|2913.63|2913.63|2913.63|0
1652951040000|2022-05-19 09:04:00|2912.38|2912.38|2912.25|2912.25|2912.38|2912.38|2912.25|2912.25|0
1652951050000|2022-05-19 09:04:10|2911.88|2911.88|2911.08|2911.08|2911.88|2911.88|2911.08|2911.08|0
1652951060000|2022-05-19 09:04:20|2910.74|2910.74|2910.74|2910.74|2910.74|2910.74|2910.74|2910.74|0
1652951080000|2022-05-19 09:04:40|2910.86|2910.86|2910.74|2910.74|2910.86|2910.86|2910.74|2910.74|0
1652951090000|2022-05-19 09:04:50|2910.61|2910.61|2910.61|2910.61|2910.61|2910.61|2910.61|2910.61|0
1652951120000|2022-05-19 09:05:20|2911.86|2911.86|2911.86|2911.86|2911.86|2911.86|2911.86|2911.86|0
1652951150000|2022-05-19 09:05:50|2911.24|2911.24|2910.89|2910.89|2911.24|2911.24|2910.89|2910.89|0
1652951160000|2022-05-19 09:06:00|2910.27|2910.27|2910.02|2910.02|2910.77|2910.77|2910.02|2910.02|0
1652951170000|2022-05-19 09:06:10|2910.14|2910.14|2909.64|2909.64|2910.14|2910.14|2909.64|2909.64|0
1652951180000|2022-05-19 09:06:20|2910.26|2910.26|2910.89|2910.89|2910.89|2910.89|2910.26|2910.26|0
1652951210000|2022-05-19 09:06:50|2911.51|2911.51|2912.14|2912.14|2912.14|2912.14|2911.51|2911.51|0
1652951240000|2022-05-19 09:07:20|2912.64|2912.64|2912.64|2912.64|2912.64|2912.64|2912.64|2912.64|0
1652951260000|2022-05-19 09:07:40|2912.01|2912.01|2912.26|2912.26|2912.26|2912.26|2912.01|2912.01|0
1652951270000|2022-05-19 09:07:50|2912.39|2912.39|2912.39|2912.39|2912.39|2912.39|2912.39|2912.39|0
1652951290000|2022-05-19 09:08:10|2913.64|2913.64|2913.64|2913.64|2913.64|2913.64|2913.64|2913.64|0
1652951300000|2022-05-19 09:08:20|2913.39|2913.39|2913.39|2913.39|2913.39|2913.39|2913.39|2913.39|0
1652951310000|2022-05-19 09:08:30|2912.76|2912.76|2912.76|2912.76|2912.76|2912.76|2912.76|2912.76|0
1652951320000|2022-05-19 09:08:40|2912.59|2912.59|2912.76|2912.76|2912.93|2912.93|2912.59|2912.59|0
1652951340000|2022-05-19 09:09:00|2912.14|2912.14|2912.14|2912.14|2912.14|2912.14|2912.14|2912.14|0
1652951360000|2022-05-19 09:09:20|2912.51|2912.51|2912.64|2912.64|2912.76|2912.76|2912.51|2912.51|0
1652951370000|2022-05-19 09:09:30|2912.39|2912.39|2912.76|2912.76|2912.89|2912.89|2912.26|2912.26|0
1652951410000|2022-05-19 09:10:10|2912.14|2912.14|2911.89|2911.89|2912.14|2912.14|2911.89|2911.89|0
1652951420000|2022-05-19 09:10:20|2911.26|2911.26|2910.46|2910.46|2911.26|2911.26|2910.46|2910.46|0
1652951440000|2022-05-19 09:10:40|2909.96|2909.96|2909.96|2909.96|2909.96|2909.96|2909.96|2909.96|0
1652951450000|2022-05-19 09:10:50|2908.09|2908.09|2909.34|2909.34|2909.34|2909.34|2908.09|2908.09|0
1652951500000|2022-05-19 09:11:40|2908.09|2908.09|2908.09|2908.09|2908.09|2908.09|2908.09|2908.09|0
1652951510000|2022-05-19 09:11:50|2907.46|2907.46|2907.46|2907.46|2907.46|2907.46|2907.46|2907.46|0
1652951550000|2022-05-19 09:12:30|2906.84|2906.84|2906.84|2906.84|2906.84|2906.84|2906.84|2906.84|0
1652951570000|2022-05-19 09:12:50|2906.22|2906.22|2904.34|2904.34|2906.22|2906.22|2904.34|2904.34|0
1652951600000|2022-05-19 09:13:20|2903.72|2903.72|2903.72|2903.72|2903.72|2903.72|2903.72|2903.72|0
1652951620000|2022-05-19 09:13:40|2903.1|2903.1|2904.34|2904.34|2904.34|2904.34|2903.1|2903.1|0
1652951630000|2022-05-19 09:13:50|2904.97|2904.97|2904.97|2904.97|2904.97|2904.97|2904.97|2904.97|0
1652951640000|2022-05-19 09:14:00|2905.31|2905.31|2905.31|2905.31|2905.31|2905.31|2905.31|2905.31|0
1652951670000|2022-05-19 09:14:30|2905.14|2905.14|2905.14|2905.14|2905.14|2905.14|2905.14|2905.14|0
1652951750000|2022-05-19 09:15:50|2905.26|2905.26|2902|2902|2905.26|2905.26|2902|2902|0
1652951760000|2022-05-19 09:16:00|2901.25|2901.25|2902.82|2902.82|2903.12|2903.12|2901.25|2901.25|0
1652951770000|2022-05-19 09:16:10|2902.45|2902.45|2901.95|2901.95|2902.82|2902.82|2901.95|2901.95|0
1652951780000|2022-05-19 09:16:20|2902.45|2902.45|2902.45|2902.45|2902.45|2902.45|2902.45|2902.45|0
1652951790000|2022-05-19 09:16:30|2901.82|2901.82|2902.2|2902.2|2902.2|2902.2|2901.82|2901.82|0
1652951800000|2022-05-19 09:16:40|2902.58|2902.58|2901.83|2901.83|2902.58|2902.58|2901.83|2901.83|0
1652951810000|2022-05-19 09:16:50|2901.95|2901.95|2900.32|2900.32|2901.95|2901.95|2900.32|2900.32|0
1652951820000|2022-05-19 09:17:00|2899.95|2899.95|2899.07|2899.07|2900.45|2900.45|2899.07|2899.07|0
1652951830000|2022-05-19 09:17:10|2898.82|2898.82|2898.82|2898.82|2899.2|2899.2|2898.82|2898.82|0
1652951840000|2022-05-19 09:17:20|2899.2|2899.2|2899.07|2899.07|2899.7|2899.7|2899.07|2899.07|0
1652951850000|2022-05-19 09:17:30|2898.95|2898.95|2898.45|2898.45|2898.95|2898.95|2898.45|2898.45|0
1652951860000|2022-05-19 09:17:40|2897.94|2897.94|2896.35|2896.35|2897.94|2897.94|2896.35|2896.35|0
1652951870000|2022-05-19 09:17:50|2896.85|2896.85|2897.11|2897.11|2897.48|2897.48|2896.6|2896.6|0
1652951880000|2022-05-19 09:18:00|2897.61|2897.61|2897.31|2897.31|2897.61|2897.61|2897.31|2897.31|0
1652951890000|2022-05-19 09:18:10|2896.68|2896.68|2896.06|2896.06|2896.68|2896.68|2896.06|2896.06|0
1652951910000|2022-05-19 09:18:30|2896.31|2896.31|2896.31|2896.31|2896.69|2896.69|2896.31|2896.31|0
1652951930000|2022-05-19 09:18:50|2896.19|2896.19|2896.19|2896.19|2896.19|2896.19|2896.19|2896.19|0
1652951940000|2022-05-19 09:19:00|2896.06|2896.06|2896.06|2896.06|2896.06|2896.06|2896.06|2896.06|0
1652951950000|2022-05-19 09:19:10|2896.56|2896.56|2896.56|2896.56|2896.56|2896.56|2896.06|2896.06|0
1652951960000|2022-05-19 09:19:20|2896.69|2896.69|2901.19|2901.19|2901.19|2901.19|2896.69|2896.69|0
1652951970000|2022-05-19 09:19:30|2901.32|2901.32|2901.32|2901.32|2901.32|2901.32|2901.32|2901.32|0
1652951990000|2022-05-19 09:19:50|2900.94|2900.94|2900.94|2900.94|2900.94|2900.94|2900.94|2900.94|0
1652952000000|2022-05-19 09:20:00|2900.57|2900.57|2900.44|2900.44|2900.57|2900.57|2900.44|2900.44|0
1652952010000|2022-05-19 09:20:10|2900.57|2900.57|2899.81|2899.81|2900.57|2900.57|2899.81|2899.81|0
1652952020000|2022-05-19 09:20:20|2899.44|2899.44|2899.19|2899.19|2899.44|2899.44|2899.19|2899.19|0
1652952030000|2022-05-19 09:20:30|2899.06|2899.06|2900.31|2900.31|2900.31|2900.31|2899.06|2899.06|0
1652952050000|2022-05-19 09:20:50|2900.93|2900.93|2900.81|2900.81|2900.93|2900.93|2900.68|2900.68|0
1652952060000|2022-05-19 09:21:00|2900.93|2900.93|2901.31|2901.31|2901.56|2901.56|2900.93|2900.93|0
1652952070000|2022-05-19 09:21:10|2900.93|2900.93|2900.68|2900.68|2901.06|2901.06|2900.56|2900.56|0
1652952080000|2022-05-19 09:21:20|2900.56|2900.56|2900.68|2900.68|2900.68|2900.68|2900.56|2900.56|0
1652952090000|2022-05-19 09:21:30|2900.81|2900.81|2900.81|2900.81|2900.81|2900.81|2900.81|2900.81|0
1652952100000|2022-05-19 09:21:40|2900.68|2900.68|2898.93|2898.93|2900.68|2900.68|2898.31|2898.31|0
1652952110000|2022-05-19 09:21:50|2898.56|2898.56|2899.18|2899.18|2899.18|2899.18|2898.56|2898.56|0
1652952120000|2022-05-19 09:22:00|2899.44|2899.44|2899.44|2899.44|2899.44|2899.44|2899.44|2899.44|0
1652952130000|2022-05-19 09:22:10|2900.06|2900.06|2901.06|2901.06|2901.06|2901.06|2900.06|2900.06|0
1652952150000|2022-05-19 09:22:30|2901.19|2901.19|2900.69|2900.69|2901.19|2901.19|2900.56|2900.56|0
1652952160000|2022-05-19 09:22:40|2900.44|2900.44|2900.31|2900.31|2900.44|2900.44|2900.31|2900.31|0
1652952180000|2022-05-19 09:23:00|2899.93|2899.93|2900.44|2900.44|2900.44|2900.44|2899.93|2899.93|0
1652952190000|2022-05-19 09:23:10|2900.19|2900.19|2900.31|2900.31|2900.31|2900.31|2900.19|2900.19|0
1652952210000|2022-05-19 09:23:30|2900.44|2900.44|2902.31|2902.31|2902.31|2902.31|2900.44|2900.44|0
1652952220000|2022-05-19 09:23:40|2902.56|2902.56|2902.43|2902.43|2902.56|2902.56|2902.43|2902.43|0
1652952230000|2022-05-19 09:23:50|2902.69|2902.69|2902.69|2902.69|2902.69|2902.69|2902.69|2902.69|0
1652952240000|2022-05-19 09:24:00|2902.81|2902.81|2903.69|2903.69|2903.69|2903.69|2902.81|2902.81|0
1652952250000|2022-05-19 09:24:10|2903.81|2903.81|2905.19|2905.19|2905.19|2905.19|2903.81|2903.81|0
1652952280000|2022-05-19 09:24:40|2904.82|2904.82|2903.07|2903.07|2904.82|2904.82|2903.07|2903.07|0
1652952290000|2022-05-19 09:24:50|2901.19|2901.19|2901.19|2901.19|2901.19|2901.19|2901.19|2901.19|0
1652952300000|2022-05-19 09:25:00|2900.44|2900.44|2902.31|2902.31|2902.31|2902.31|2900.44|2900.44|0
1652952340000|2022-05-19 09:25:40|2902.57|2902.57|2901.94|2901.94|2902.57|2902.57|2901.94|2901.94|0
1652952350000|2022-05-19 09:25:50|2902.32|2902.32|2902.19|2902.19|2902.32|2902.32|2902.19|2902.19|0
1652952370000|2022-05-19 09:26:10|2901.57|2901.57|2900.94|2900.94|2901.57|2901.57|2900.94|2900.94|0
1652952400000|2022-05-19 09:26:40|2901.06|2901.06|2901.69|2901.69|2901.82|2901.82|2901.06|2901.06|0
1652952410000|2022-05-19 09:26:50|2900.44|2900.44|2898.69|2898.69|2900.44|2900.44|2898.69|2898.69|0
1652952420000|2022-05-19 09:27:00|2898.32|2898.32|2898.32|2898.32|2898.32|2898.32|2898.32|2898.32|0
1652952430000|2022-05-19 09:27:10|2898.19|2898.19|2897.94|2897.94|2898.19|2898.19|2897.94|2897.94|0
1652952440000|2022-05-19 09:27:20|2898.32|2898.32|2898.32|2898.32|2898.32|2898.32|2898.32|2898.32|0
1652952460000|2022-05-19 09:27:40|2898.69|2898.69|2898.69|2898.69|2898.69|2898.69|2898.69|2898.69|0
1652952470000|2022-05-19 09:27:50|2898.94|2898.94|2900.32|2900.32|2900.32|2900.32|2898.94|2898.94|0
1652952480000|2022-05-19 09:28:00|2899.69|2899.69|2900.32|2900.32|2900.32|2900.32|2899.69|2899.69|0
1652952510000|2022-05-19 09:28:30|2900.94|2900.94|2900.94|2900.94|2900.94|2900.94|2900.94|2900.94|0
1652952520000|2022-05-19 09:28:40|2901.32|2901.32|2901.94|2901.94|2901.94|2901.94|2901.32|2901.32|0
1652952570000|2022-05-19 09:29:30|2901.32|2901.32|2901.32|2901.32|2901.32|2901.32|2901.32|2901.32|0
1652952580000|2022-05-19 09:29:40|2901.94|2901.94|2901.94|2901.94|2901.94|2901.94|2901.94|2901.94|0
1652952600000|2022-05-19 09:30:00|2902.57|2902.57|2902.82|2902.82|2902.82|2902.82|2901.94|2901.94|0
1652952610000|2022-05-19 09:30:10|2901.08|2901.08|2900.95|2900.95|2901.2|2901.2|2900.58|2900.58|0
1652952620000|2022-05-19 09:30:20|2900.33|2900.33|2900.33|2900.33|2900.33|2900.33|2900.33|2900.33|0
1652952630000|2022-05-19 09:30:30|2900.95|2900.95|2900.95|2900.95|2900.95|2900.95|2900.95|2900.95|0
1652952670000|2022-05-19 09:31:10|2899.7|2899.7|2899.58|2899.58|2899.7|2899.7|2899.2|2899.2|0
1652952680000|2022-05-19 09:31:20|2898.83|2898.83|2898.32|2898.32|2898.83|2898.83|2898.32|2898.32|0
1652952710000|2022-05-19 09:31:50|2897.08|2897.08|2898.32|2898.32|2898.32|2898.32|2897.08|2897.08|0
1652952720000|2022-05-19 09:32:00|2898.15|2898.15|2898.78|2898.78|2898.78|2898.78|2898.15|2898.15|0
1652952750000|2022-05-19 09:32:30|2899.15|2899.15|2899.78|2899.78|2899.78|2899.78|2899.15|2899.15|0
1652952760000|2022-05-19 09:32:40|2898.53|2898.53|2898.65|2898.65|2898.65|2898.65|2898.53|2898.53|0
1652952770000|2022-05-19 09:32:50|2898.03|2898.03|2898.03|2898.03|2898.03|2898.03|2898.03|2898.03|0
1652952800000|2022-05-19 09:33:20|2897.4|2897.4|2897.4|2897.4|2897.4|2897.4|2897.4|2897.4|0
1652952840000|2022-05-19 09:34:00|2896.78|2896.78|2896.33|2896.33|2896.78|2896.78|2895.7|2895.7|0
1652952860000|2022-05-19 09:34:20|2895.83|2895.83|2896.45|2896.45|2896.45|2896.45|2895.83|2895.83|0
1652952890000|2022-05-19 09:34:50|2896.83|2896.83|2896.2|2896.2|2896.83|2896.83|2896.2|2896.2|0
1652952900000|2022-05-19 09:35:00|2895.58|2895.58|2895.58|2895.58|2895.58|2895.58|2895.58|2895.58|0
1652952910000|2022-05-19 09:35:10|2894.96|2894.96|2894.96|2894.96|2894.96|2894.96|2894.96|2894.96|0
1652952940000|2022-05-19 09:35:40|2895.33|2895.33|2895.08|2895.08|2895.33|2895.33|2895.08|2895.08|0
1652952950000|2022-05-19 09:35:50|2895.83|2895.83|2896.08|2896.08|2896.08|2896.08|2895.83|2895.83|0
1652952970000|2022-05-19 09:36:10|2898.58|2898.58|2899.96|2899.96|2899.96|2899.96|2898.58|2898.58|0
1652952980000|2022-05-19 09:36:20|2898.71|2898.71|2898.08|2898.08|2898.71|2898.71|2898.08|2898.08|0
1652953000000|2022-05-19 09:36:40|2898.96|2898.96|2898.96|2898.96|2898.96|2898.96|2898.96|2898.96|0
1652953010000|2022-05-19 09:36:50|2899.21|2899.21|2899.21|2899.21|2899.21|2899.21|2899.21|2899.21|0
1652953030000|2022-05-19 09:37:10|2899.08|2899.08|2899.33|2899.33|2899.33|2899.33|2899.08|2899.08|0
1652953040000|2022-05-19 09:37:20|2899.46|2899.46|2899.46|2899.46|2899.46|2899.46|2899.46|2899.46|0
1652953050000|2022-05-19 09:37:30|2899.84|2899.84|2896.59|2896.59|2899.84|2899.84|2896.59|2896.59|0
1652953060000|2022-05-19 09:37:40|2897.21|2897.21|2897.21|2897.21|2897.21|2897.21|2897.21|2897.21|0
1652953080000|2022-05-19 09:38:00|2897.09|2897.09|2897.46|2897.46|2897.46|2897.46|2897.09|2897.09|0
1652953090000|2022-05-19 09:38:10|2896.21|2896.21|2896.21|2896.21|2896.21|2896.21|2896.21|2896.21|0
1652953120000|2022-05-19 09:38:40|2895.59|2895.59|2895.59|2895.59|2895.59|2895.59|2895.59|2895.59|0
1652953130000|2022-05-19 09:38:50|2894.96|2894.96|2894.96|2894.96|2894.96|2894.96|2894.96|2894.96|0
1652953140000|2022-05-19 09:39:00|2895.09|2895.09|2894.84|2894.84|2895.47|2895.47|2894.21|2894.21|0
1652953150000|2022-05-19 09:39:10|2894.22|2894.22|2893.47|2893.47|2894.22|2894.22|2893.47|2893.47|0
1652953160000|2022-05-19 09:39:20|2891.96|2891.96|2892.09|2892.09|2892.09|2892.09|2891.96|2891.96|0
1652953180000|2022-05-19 09:39:40|2891.46|2891.46|2891.46|2891.46|2891.46|2891.46|2891.46|2891.46|0
1652953190000|2022-05-19 09:39:50|2891.33|2891.33|2891.71|2891.71|2891.71|2891.71|2891.33|2891.33|0
1652953200000|2022-05-19 09:40:00|2891.83|2891.83|2891.83|2891.83|2891.83|2891.83|2891.83|2891.83|0
1652953210000|2022-05-19 09:40:10|2893.08|2893.08|2893.08|2893.08|2893.08|2893.08|2893.08|2893.08|0
1652953230000|2022-05-19 09:40:30|2892.46|2892.46|2892.08|2892.08|2892.46|2892.46|2892.08|2892.08|0
1652953240000|2022-05-19 09:40:40|2891.7|2891.7|2891.7|2891.7|2891.7|2891.7|2891.7|2891.7|0
1652953250000|2022-05-19 09:40:50|2893.58|2893.58|2893.58|2893.58|2893.58|2893.58|2893.58|2893.58|0
1652953300000|2022-05-19 09:41:40|2893.83|2893.83|2893.95|2893.95|2893.95|2893.95|2893.83|2893.83|0
1652953310000|2022-05-19 09:41:50|2894.08|2894.08|2894.08|2894.08|2894.08|2894.08|2894.08|2894.08|0
1652953330000|2022-05-19 09:42:10|2893.45|2893.45|2893.45|2893.45|2893.45|2893.45|2893.45|2893.45|0
1652953370000|2022-05-19 09:42:50|2893.96|2893.96|2894.08|2894.08|2894.08|2894.08|2893.96|2893.96|0
1652953380000|2022-05-19 09:43:00|2894.21|2894.21|2894.21|2894.21|2894.21|2894.21|2894.21|2894.21|0
1652953390000|2022-05-19 09:43:10|2894.33|2894.33|2893.08|2893.08|2894.33|2894.33|2893.08|2893.08|0
1652953400000|2022-05-19 09:43:20|2893.46|2893.46|2893.46|2893.46|2893.46|2893.46|2893.46|2893.46|0
1652953410000|2022-05-19 09:43:30|2894.71|2894.71|2894.71|2894.71|2894.71|2894.71|2894.71|2894.71|0
1652953420000|2022-05-19 09:43:40|2894.08|2894.08|2892.84|2892.84|2894.08|2894.08|2892.84|2892.84|0
1652953440000|2022-05-19 09:44:00|2892.71|2892.71|2892.71|2892.71|2892.71|2892.71|2892.71|2892.71|0
1652953460000|2022-05-19 09:44:20|2892.84|2892.84|2892.96|2892.96|2892.96|2892.96|2892.84|2892.84|0
1652953470000|2022-05-19 09:44:30|2892.84|2892.84|2892.84|2892.84|2892.84|2892.84|2892.84|2892.84|0
1652953490000|2022-05-19 09:44:50|2892.46|2892.46|2891.83|2891.83|2892.46|2892.46|2891.83|2891.83|0
1652953510000|2022-05-19 09:45:10|2891.46|2891.46|2891.46|2891.46|2891.46|2891.46|2891.46|2891.46|0
1652953520000|2022-05-19 09:45:20|2891.71|2891.71|2891.71|2891.71|2891.71|2891.71|2891.71|2891.71|0
1652953540000|2022-05-19 09:45:40|2892.95|2892.95|2892.95|2892.95|2892.95|2892.95|2892.95|2892.95|0
1652953550000|2022-05-19 09:45:50|2894.2|2894.2|2894.83|2894.83|2894.83|2894.83|2894.2|2894.2|0
1652953560000|2022-05-19 09:46:00|2895.08|2895.08|2895.08|2895.08|2895.08|2895.08|2895.08|2895.08|0
1652953570000|2022-05-19 09:46:10|2893.83|2893.83|2893.83|2893.83|2893.83|2893.83|2893.83|2893.83|0
1652953590000|2022-05-19 09:46:30|2894.45|2894.45|2894.45|2894.45|2894.45|2894.45|2894.45|2894.45|0
1652953640000|2022-05-19 09:47:20|2894.33|2894.33|2894.33|2894.33|2894.33|2894.33|2894.33|2894.33|0
1652953650000|2022-05-19 09:47:30|2895.58|2895.58|2895.58|2895.58|2895.58|2895.58|2895.58|2895.58|0
1652953660000|2022-05-19 09:47:40|2894.95|2894.95|2895.08|2895.08|2895.08|2895.08|2894.95|2894.95|0
1652953670000|2022-05-19 09:47:50|2894.95|2894.95|2894.82|2894.82|2894.95|2894.95|2894.82|2894.82|0
1652953680000|2022-05-19 09:48:00|2894.07|2894.07|2893.95|2893.95|2894.07|2894.07|2893.95|2893.95|0
1652953710000|2022-05-19 09:48:30|2893.82|2893.82|2893.7|2893.7|2894.2|2894.2|2893.7|2893.7|0
1652953720000|2022-05-19 09:48:40|2893.95|2893.95|2896.44|2896.44|2896.44|2896.44|2893.95|2893.95|0
1652953740000|2022-05-19 09:49:00|2897.07|2897.07|2897.07|2897.07|2897.07|2897.07|2897.07|2897.07|0
1652953760000|2022-05-19 09:49:20|2896.44|2896.44|2896.57|2896.57|2896.57|2896.57|2896.44|2896.44|0
1652953830000|2022-05-19 09:50:30|2899.07|2899.07|2899.07|2899.07|2899.07|2899.07|2899.07|2899.07|0
1652953840000|2022-05-19 09:50:40|2896.57|2896.57|2896.57|2896.57|2896.57|2896.57|2896.57|2896.57|0
1652953860000|2022-05-19 09:51:00|2896.82|2896.82|2896.82|2896.82|2896.82|2896.82|2896.82|2896.82|0
1652953870000|2022-05-19 09:51:10|2896.57|2896.57|2897.57|2897.57|2897.57|2897.57|2896.44|2896.44|0
1652953880000|2022-05-19 09:51:20|2898.2|2898.2|2898.7|2898.7|2898.7|2898.7|2898.2|2898.2|0
1652953910000|2022-05-19 09:51:50|2899.95|2899.95|2899.95|2899.95|2899.95|2899.95|2899.95|2899.95|0
1652953920000|2022-05-19 09:52:00|2900.2|2900.2|2900.82|2900.82|2900.82|2900.82|2900.2|2900.2|0
1652953930000|2022-05-19 09:52:10|2901.16|2901.16|2901.24|2901.24|2901.24|2901.24|2900.99|2900.99|0
1652953940000|2022-05-19 09:52:20|2901.37|2901.37|2901.37|2901.37|2901.37|2901.37|2901.37|2901.37|0
1652953950000|2022-05-19 09:52:30|2901.5|2901.5|2901.5|2901.5|2901.5|2901.5|2901.5|2901.5|0
1652953970000|2022-05-19 09:52:50|2900.99|2900.99|2900.87|2900.87|2900.99|2900.99|2900.74|2900.74|0
1652954000000|2022-05-19 09:53:20|2902.12|2902.12|2901.61|2901.61|2902.12|2902.12|2901.61|2901.61|0
1652954020000|2022-05-19 09:53:40|2903.49|2903.49|2903.49|2903.49|2903.49|2903.49|2903.49|2903.49|0
1652954030000|2022-05-19 09:53:50|2903.24|2903.24|2903.24|2903.24|2903.24|2903.24|2903.24|2903.24|0
1652954040000|2022-05-19 09:54:00|2903.11|2903.11|2903.11|2903.11|2903.11|2903.11|2903.11|2903.11|0
1652954090000|2022-05-19 09:54:50|2902.86|2902.86|2902.86|2902.86|2902.86|2902.86|2902.86|2902.86|0
1652954100000|2022-05-19 09:55:00|2902.51|2902.51|2902.64|2902.64|2902.64|2902.64|2902.51|2902.51|0
1652954120000|2022-05-19 09:55:20|2902.39|2902.39|2902.39|2902.39|2902.39|2902.39|2902.39|2902.39|0
1652954130000|2022-05-19 09:55:30|2900.51|2900.51|2900.88|2900.88|2900.88|2900.88|2900.51|2900.51|0
1652954140000|2022-05-19 09:55:40|2901.64|2901.64|2901.51|2901.51|2901.64|2901.64|2901.51|2901.51|0
1652954150000|2022-05-19 09:55:50|2902.01|2902.01|2904.01|2904.01|2904.01|2904.01|2902.01|2902.01|0
1652954170000|2022-05-19 09:56:10|2904.14|2904.14|2904.43|2904.43|2904.56|2904.56|2904.14|2904.14|0
1652954220000|2022-05-19 09:57:00|2904.68|2904.68|2904.68|2904.68|2904.68|2904.68|2904.68|2904.68|0
1652954230000|2022-05-19 09:57:10|2905.06|2905.06|2903.93|2903.93|2905.06|2905.06|2903.93|2903.93|0
1652954240000|2022-05-19 09:57:20|2904.18|2904.18|2903.56|2903.56|2904.18|2904.18|2903.56|2903.56|0
1652954270000|2022-05-19 09:57:50|2902.93|2902.93|2902.93|2902.93|2902.93|2902.93|2902.93|2902.93|0
1652954290000|2022-05-19 09:58:10|2903.06|2903.06|2903.22|2903.22|2903.22|2903.22|2902.39|2902.39|0
1652954320000|2022-05-19 09:58:40|2903.84|2903.84|2902.6|2902.6|2903.84|2903.84|2902.6|2902.6|0
1652954340000|2022-05-19 09:59:00|2903.35|2903.35|2902.72|2902.72|2903.98|2903.98|2902.72|2902.72|0
1652954350000|2022-05-19 09:59:10|2903.73|2903.73|2903.73|2903.73|2903.73|2903.73|2903.73|2903.73|0
1652954360000|2022-05-19 09:59:20|2903.85|2903.85|2904.73|2904.73|2904.73|2904.73|2903.85|2903.85|0
1652954370000|2022-05-19 09:59:30|2904.48|2904.48|2904.48|2904.48|2904.48|2904.48|2904.48|2904.48|0
1652954380000|2022-05-19 09:59:40|2904.6|2904.6|2905.11|2905.11|2905.11|2905.11|2904.48|2904.48|0
1652954390000|2022-05-19 09:59:50|2904.48|2904.48|2904.48|2904.48|2904.48|2904.48|2904.48|2904.48|0
1652954400000|2022-05-19 10:00:00|2904.23|2904.23|2904.23|2904.23|2904.23|2904.23|2904.23|2904.23|0
1652954410000|2022-05-19 10:00:10|2904.85|2904.85|2904.85|2904.85|2904.85|2904.85|2904.85|2904.85|0
1652954420000|2022-05-19 10:00:20|2904.73|2904.73|2904.98|2904.98|2904.98|2904.98|2904.73|2904.73|0
1652954430000|2022-05-19 10:00:30|2904.36|2904.36|2903.98|2903.98|2904.36|2904.36|2903.73|2903.73|0
1652954440000|2022-05-19 10:00:40|2904.11|2904.11|2903.86|2903.86|2904.11|2904.11|2903.86|2903.86|0
1652954450000|2022-05-19 10:00:50|2903.73|2903.73|2903.11|2903.11|2903.73|2903.73|2903.11|2903.11|0
1652954460000|2022-05-19 10:01:00|2902.48|2902.48|2903.86|2903.86|2903.86|2903.86|2902.48|2902.48|0
1652954470000|2022-05-19 10:01:10|2905.73|2905.73|2905.73|2905.73|2905.73|2905.73|2905.73|2905.73|0
1652954490000|2022-05-19 10:01:30|2905.56|2905.56|2905.56|2905.56|2905.56|2905.56|2905.56|2905.56|0
1652954520000|2022-05-19 10:02:00|2905.68|2905.68|2905.81|2905.81|2905.81|2905.81|2905.68|2905.68|0
1652954540000|2022-05-19 10:02:20|2907.68|2907.68|2907.68|2907.68|2907.68|2907.68|2907.68|2907.68|0
1652954560000|2022-05-19 10:02:40|2907.06|2907.06|2907.4|2907.4|2907.4|2907.4|2907.06|2907.06|0
1652954570000|2022-05-19 10:02:50|2906.78|2906.78|2906.15|2906.15|2906.78|2906.78|2906.15|2906.15|0
1652954580000|2022-05-19 10:03:00|2905.65|2905.65|2905.4|2905.4|2905.65|2905.65|2905.4|2905.4|0
1652954600000|2022-05-19 10:03:20|2904.9|2904.9|2904.9|2904.9|2904.9|2904.9|2904.9|2904.9|0
1652954650000|2022-05-19 10:04:10|2905.52|2905.52|2905.52|2905.52|2905.52|2905.52|2905.52|2905.52|0
1652954670000|2022-05-19 10:04:30|2905.4|2905.4|2904.65|2904.65|2905.4|2905.4|2904.65|2904.65|0
1652954680000|2022-05-19 10:04:40|2904.4|2904.4|2903.15|2903.15|2904.4|2904.4|2903.15|2903.15|0
1652954700000|2022-05-19 10:05:00|2903.77|2903.77|2903.77|2903.77|2903.77|2903.77|2903.77|2903.77|0
1652954710000|2022-05-19 10:05:10|2904.4|2904.4|2904.9|2904.9|2905.03|2905.03|2904.27|2904.27|0
1652954720000|2022-05-19 10:05:20|2904.65|2904.65|2904.48|2904.48|2904.65|2904.65|2904.48|2904.48|0
1652954740000|2022-05-19 10:05:40|2903.72|2903.72|2905.35|2905.35|2905.35|2905.35|2903.47|2903.47|0
1652954760000|2022-05-19 10:06:00|2905.09|2905.09|2905.09|2905.09|2905.09|2905.09|2905.09|2905.09|0
1652954780000|2022-05-19 10:06:20|2904.97|2904.97|2904.84|2904.84|2904.97|2904.97|2904.84|2904.84|0
1652954790000|2022-05-19 10:06:30|2905.47|2905.47|2904.84|2904.84|2905.47|2905.47|2904.84|2904.84|0
1652954800000|2022-05-19 10:06:40|2904.97|2904.97|2904.71|2904.71|2904.97|2904.97|2904.71|2904.71|0
1652954810000|2022-05-19 10:06:50|2904.84|2904.84|2904.97|2904.97|2904.97|2904.97|2904.84|2904.84|0
1652954860000|2022-05-19 10:07:40|2904.59|2904.59|2904.59|2904.59|2904.59|2904.59|2904.59|2904.59|0
1652954880000|2022-05-19 10:08:00|2907.09|2907.09|2906.71|2906.71|2907.09|2907.09|2906.71|2906.71|0
1652954900000|2022-05-19 10:08:20|2906.84|2906.84|2906.84|2906.84|2906.84|2906.84|2906.84|2906.84|0
1652954910000|2022-05-19 10:08:30|2906.96|2906.96|2906.96|2906.96|2906.96|2906.96|2906.96|2906.96|0
1652954950000|2022-05-19 10:09:10|2908.83|2908.83|2908.83|2908.83|2908.83|2908.83|2908.83|2908.83|0
1652954990000|2022-05-19 10:09:50|2910.21|2910.21|2910.21|2910.21|2910.21|2910.21|2910.21|2910.21|0
1652955000000|2022-05-19 10:10:00|2910.09|2910.09|2911.34|2911.34|2911.34|2911.34|2910.09|2910.09|0
1652955040000|2022-05-19 10:10:40|2911.96|2911.96|2911.96|2911.96|2911.96|2911.96|2911.96|2911.96|0
1652955050000|2022-05-19 10:10:50|2910.71|2910.71|2910.59|2910.59|2910.71|2910.71|2910.59|2910.59|0
1652955110000|2022-05-19 10:11:50|2910.96|2910.96|2910.96|2910.96|2910.96|2910.96|2910.96|2910.96|0
1652955120000|2022-05-19 10:12:00|2911.59|2911.59|2911.59|2911.59|2911.59|2911.59|2911.59|2911.59|0
1652955130000|2022-05-19 10:12:10|2910.34|2910.34|2909.96|2909.96|2910.34|2910.34|2909.96|2909.96|0
1652955140000|2022-05-19 10:12:20|2909.84|2909.84|2910.01|2910.01|2910.01|2910.01|2909.84|2909.84|0
1652955170000|2022-05-19 10:12:50|2908.14|2908.14|2908.14|2908.14|2908.14|2908.14|2908.14|2908.14|0
1652955250000|2022-05-19 10:14:10|2908.39|2908.39|2908.39|2908.39|2908.39|2908.39|2908.39|2908.39|0
1652955300000|2022-05-19 10:15:00|2907.14|2907.14|2907.14|2907.14|2907.14|2907.14|2907.14|2907.14|0
1652955330000|2022-05-19 10:15:30|2907.39|2907.39|2906.39|2906.39|2907.64|2907.64|2906.39|2906.39|0
1652955370000|2022-05-19 10:16:10|2905.15|2905.15|2905.15|2905.15|2905.15|2905.15|2905.15|2905.15|0
1652955380000|2022-05-19 10:16:20|2905.77|2905.77|2906.39|2906.39|2907.02|2907.02|2905.77|2905.77|0
1652955390000|2022-05-19 10:16:30|2906.9|2906.9|2906.9|2906.9|2906.9|2906.9|2906.9|2906.9|0
1652955410000|2022-05-19 10:16:50|2906.27|2906.27|2906.27|2906.27|2906.27|2906.27|2906.27|2906.27|0
1652955420000|2022-05-19 10:17:00|2906.15|2906.15|2905.89|2905.89|2906.15|2906.15|2905.89|2905.89|0
1652955480000|2022-05-19 10:18:00|2905.77|2905.77|2905.77|2905.77|2905.77|2905.77|2905.77|2905.77|0
1652955490000|2022-05-19 10:18:10|2905.15|2905.15|2905.15|2905.15|2905.15|2905.15|2905.15|2905.15|0
1652955510000|2022-05-19 10:18:30|2905.27|2905.27|2905.27|2905.27|2905.27|2905.27|2905.27|2905.27|0
1652955520000|2022-05-19 10:18:40|2904.89|2904.89|2904.89|2904.89|2904.89|2904.89|2904.89|2904.89|0
1652955550000|2022-05-19 10:19:10|2905.15|2905.15|2903.64|2903.64|2905.15|2905.15|2903.64|2903.64|0
1652955570000|2022-05-19 10:19:30|2903.77|2903.77|2903.77|2903.77|2903.77|2903.77|2903.77|2903.77|0
1652955580000|2022-05-19 10:19:40|2903.51|2903.51|2903.64|2903.64|2903.64|2903.64|2903.51|2903.51|0
1652955590000|2022-05-19 10:19:50|2903.02|2903.02|2903.02|2903.02|2903.02|2903.02|2903.02|2903.02|0
1652955630000|2022-05-19 10:20:30|2904.26|2904.26|2904.26|2904.26|2904.26|2904.26|2904.26|2904.26|0
1652955640000|2022-05-19 10:20:40|2904.51|2904.51|2904.77|2904.77|2904.77|2904.77|2904.51|2904.51|0
1652955650000|2022-05-19 10:20:50|2905.02|2905.02|2904.77|2904.77|2905.02|2905.02|2904.77|2904.77|0
1652955660000|2022-05-19 10:21:00|2904.51|2904.51|2904.64|2904.64|2904.64|2904.64|2904.51|2904.51|0
1652955740000|2022-05-19 10:22:20|2904.29|2904.29|2904.29|2904.29|2904.29|2904.29|2904.29|2904.29|0
1652955770000|2022-05-19 10:22:50|2904.17|2904.17|2904.04|2904.04|2904.17|2904.17|2904.04|2904.04|0
1652955780000|2022-05-19 10:23:00|2904.42|2904.42|2904.59|2904.59|2904.59|2904.59|2904.42|2904.42|0
1652955800000|2022-05-19 10:23:20|2905.97|2905.97|2906.1|2906.1|2906.47|2906.47|2905.72|2905.72|0
1652955820000|2022-05-19 10:23:40|2905.85|2905.85|2905.85|2905.85|2905.85|2905.85|2905.85|2905.85|0
1652955830000|2022-05-19 10:23:50|2905.72|2905.72|2905.85|2905.85|2905.85|2905.85|2905.72|2905.72|0
1652955850000|2022-05-19 10:24:10|2906.47|2906.47|2905.85|2905.85|2906.47|2906.47|2905.85|2905.85|0
1652955860000|2022-05-19 10:24:20|2905.97|2905.97|2906.47|2906.47|2906.47|2906.47|2905.72|2905.72|0
1652955870000|2022-05-19 10:24:30|2907.1|2907.1|2907.23|2907.23|2907.85|2907.85|2907.1|2907.1|0
1652955900000|2022-05-19 10:25:00|2907.36|2907.36|2908.86|2908.86|2908.86|2908.86|2907.36|2907.36|0
1652955910000|2022-05-19 10:25:10|2908.74|2908.74|2908.36|2908.36|2908.74|2908.74|2908.36|2908.36|0
1652955920000|2022-05-19 10:25:20|2908.48|2908.48|2908.36|2908.36|2908.61|2908.61|2908.36|2908.36|0
1652955940000|2022-05-19 10:25:40|2907.98|2907.98|2907.98|2907.98|2907.98|2907.98|2907.98|2907.98|0
1652955990000|2022-05-19 10:26:30|2907.86|2907.86|2907.36|2907.36|2907.86|2907.86|2907.23|2907.23|0
1652956010000|2022-05-19 10:26:50|2906.85|2906.85|2906.85|2906.85|2906.85|2906.85|2906.85|2906.85|0
1652956030000|2022-05-19 10:27:10|2906.23|2906.23|2906.23|2906.23|2906.23|2906.23|2906.23|2906.23|0
1652956070000|2022-05-19 10:27:50|2908.1|2908.1|2907.85|2907.85|2908.1|2908.1|2907.85|2907.85|0
1652956080000|2022-05-19 10:28:00|2906.6|2906.6|2906.6|2906.6|2906.6|2906.6|2906.6|2906.6|0
1652956130000|2022-05-19 10:28:50|2905.85|2905.85|2905.85|2905.85|2905.85|2905.85|2905.85|2905.85|0
1652956170000|2022-05-19 10:29:30|2905.47|2905.47|2906.35|2906.35|2906.35|2906.35|2905.47|2905.47|0
1652956180000|2022-05-19 10:29:40|2905.1|2905.1|2905.1|2905.1|2905.1|2905.1|2905.1|2905.1|0
1652956220000|2022-05-19 10:30:20|2904.35|2904.35|2904.35|2904.35|2904.35|2904.35|2904.35|2904.35|0
1652956230000|2022-05-19 10:30:30|2903.85|2903.85|2903.85|2903.85|2903.85|2903.85|2903.85|2903.85|0
1652956240000|2022-05-19 10:30:40|2902.72|2902.72|2902.72|2902.72|2902.72|2902.72|2902.72|2902.72|0
1652956250000|2022-05-19 10:30:50|2903.34|2903.34|2902.72|2902.72|2903.34|2903.34|2902.72|2902.72|0
1652956260000|2022-05-19 10:31:00|2902.97|2902.97|2902.97|2902.97|2902.97|2902.97|2902.97|2902.97|0
1652956300000|2022-05-19 10:31:40|2902.21|2902.21|2902.47|2902.47|2902.47|2902.47|2902.21|2902.21|0
1652956310000|2022-05-19 10:31:50|2901.84|2901.84|2900.59|2900.59|2901.84|2901.84|2900.59|2900.59|0
1652956320000|2022-05-19 10:32:00|2899.97|2899.97|2900.34|2900.34|2900.59|2900.59|2899.97|2899.97|0
1652956330000|2022-05-19 10:32:10|2900.97|2900.97|2900.97|2900.97|2900.97|2900.97|2900.97|2900.97|0
1652956380000|2022-05-19 10:33:00|2900.46|2900.46|2900.46|2900.46|2900.46|2900.46|2900.46|2900.46|0
1652956390000|2022-05-19 10:33:10|2900.21|2900.21|2900.97|2900.97|2900.97|2900.97|2900.21|2900.21|0
1652956410000|2022-05-19 10:33:30|2901.47|2901.47|2901.47|2901.47|2901.47|2901.47|2901.47|2901.47|0
1652956430000|2022-05-19 10:33:50|2901.59|2901.59|2902.22|2902.22|2902.97|2902.97|2901.59|2901.59|0
1652956440000|2022-05-19 10:34:00|2901.72|2901.72|2901.09|2901.09|2901.72|2901.72|2901.09|2901.09|0
1652956490000|2022-05-19 10:34:50|2899.84|2899.84|2899.84|2899.84|2899.84|2899.84|2899.84|2899.84|0
1652956500000|2022-05-19 10:35:00|2900.47|2900.47|2900.47|2900.47|2900.47|2900.47|2900.47|2900.47|0
1652956590000|2022-05-19 10:36:30|2901.09|2901.09|2901.09|2901.09|2901.09|2901.09|2901.09|2901.09|0
1652956610000|2022-05-19 10:36:50|2900.59|2900.59|2900.59|2900.59|2900.59|2900.59|2900.59|2900.59|0
1652956620000|2022-05-19 10:37:00|2899.59|2899.59|2899.71|2899.71|2899.71|2899.71|2899.59|2899.59|0
1652956630000|2022-05-19 10:37:10|2900.21|2900.21|2900.21|2900.21|2900.21|2900.21|2900.21|2900.21|0
1652956640000|2022-05-19 10:37:20|2900.59|2900.59|2900.84|2900.84|2900.84|2900.84|2900.59|2900.59|0
1652956650000|2022-05-19 10:37:30|2902.71|2902.71|2902.71|2902.71|2902.71|2902.71|2902.71|2902.71|0
1652956670000|2022-05-19 10:37:50|2902.59|2902.59|2902.59|2902.59|2902.59|2902.59|2902.59|2902.59|0
1652956690000|2022-05-19 10:38:10|2901.96|2901.96|2901.79|2901.79|2901.96|2901.96|2901.79|2901.79|0
1652956700000|2022-05-19 10:38:20|2901.96|2901.96|2901.96|2901.96|2901.96|2901.96|2901.96|2901.96|0
1652956720000|2022-05-19 10:38:40|2900.72|2900.72|2903.84|2903.84|2903.84|2903.84|2900.72|2900.72|0
1652956740000|2022-05-19 10:39:00|2904.46|2904.46|2903.83|2903.83|2904.46|2904.46|2903.83|2903.83|0
1652956750000|2022-05-19 10:39:10|2903.96|2903.96|2903.83|2903.83|2903.96|2903.96|2903.83|2903.83|0
1652956770000|2022-05-19 10:39:30|2905.71|2905.71|2904.46|2904.46|2905.71|2905.71|2904.46|2904.46|0
1652956780000|2022-05-19 10:39:40|2903.83|2903.83|2903.83|2903.83|2903.83|2903.83|2903.83|2903.83|0
1652956790000|2022-05-19 10:39:50|2901.96|2901.96|2903.83|2903.83|2903.83|2903.83|2901.96|2901.96|0
1652956800000|2022-05-19 10:40:00|2903.21|2903.21|2903.21|2903.21|2903.21|2903.21|2903.21|2903.21|0
1652956840000|2022-05-19 10:40:40|2901.95|2901.95|2901.33|2901.33|2901.95|2901.95|2901.33|2901.33|0
1652956850000|2022-05-19 10:40:50|2901.83|2901.83|2901.83|2901.83|2901.83|2901.83|2901.83|2901.83|0
1652956870000|2022-05-19 10:41:10|2901.21|2901.21|2901.21|2901.21|2901.21|2901.21|2901.21|2901.21|0
1652956880000|2022-05-19 10:41:20|2901.83|2901.83|2901.83|2901.83|2901.83|2901.83|2901.83|2901.83|0
1652956900000|2022-05-19 10:41:40|2901.21|2901.21|2901.21|2901.21|2901.21|2901.21|2901.21|2901.21|0
1652956920000|2022-05-19 10:42:00|2901.55|2901.55|2901.38|2901.38|2901.55|2901.55|2901.38|2901.38|0
1652956950000|2022-05-19 10:42:30|2900.76|2900.76|2902|2902|2902|2902|2900.76|2900.76|0
1652956960000|2022-05-19 10:42:40|2901.38|2901.38|2901.38|2901.38|2901.38|2901.38|2901.38|2901.38|0
1652956990000|2022-05-19 10:43:10|2900.76|2900.76|2900.76|2900.76|2900.76|2900.76|2900.76|2900.76|0
1652957040000|2022-05-19 10:44:00|2901.38|2901.38|2901.38|2901.38|2901.38|2901.38|2901.38|2901.38|0
1652957050000|2022-05-19 10:44:10|2901.88|2901.88|2902.38|2902.38|2902.38|2902.38|2901.88|2901.88|0
1652957070000|2022-05-19 10:44:30|2901.13|2901.13|2901.13|2901.13|2901.13|2901.13|2901.13|2901.13|0
1652957100000|2022-05-19 10:45:00|2901.76|2901.76|2900.13|2900.13|2901.76|2901.76|2900.13|2900.13|0
1652957110000|2022-05-19 10:45:10|2899.5|2899.5|2901.12|2901.12|2901.37|2901.37|2899.5|2899.5|0
1652957120000|2022-05-19 10:45:20|2900.75|2900.75|2900.75|2900.75|2900.75|2900.75|2900.75|2900.75|0
1652957130000|2022-05-19 10:45:30|2901.37|2901.37|2901.37|2901.37|2901.37|2901.37|2901.37|2901.37|0
1652957140000|2022-05-19 10:45:40|2901.99|2901.99|2901.99|2901.99|2901.99|2901.99|2901.99|2901.99|0
1652957180000|2022-05-19 10:46:20|2902.25|2902.25|2902.25|2902.25|2902.25|2902.25|2902.25|2902.25|0
1652957190000|2022-05-19 10:46:30|2905.37|2905.37|2905.71|2905.71|2905.71|2905.71|2905.37|2905.37|0
1652957220000|2022-05-19 10:47:00|2905.96|2905.96|2905.96|2905.96|2905.96|2905.96|2905.96|2905.96|0
1652957230000|2022-05-19 10:47:10|2906.59|2906.59|2908.71|2908.71|2908.71|2908.71|2906.59|2906.59|0
1652957250000|2022-05-19 10:47:30|2908.54|2908.54|2908.37|2908.37|2908.54|2908.54|2908.37|2908.37|0
1652957270000|2022-05-19 10:47:50|2907.75|2907.75|2907.75|2907.75|2907.75|2907.75|2907.75|2907.75|0
1652957320000|2022-05-19 10:48:40|2907.5|2907.5|2907.12|2907.12|2907.5|2907.5|2907.12|2907.12|0
1652957330000|2022-05-19 10:48:50|2907.87|2907.87|2907.87|2907.87|2907.87|2907.87|2907.87|2907.87|0
1652957340000|2022-05-19 10:49:00|2906.74|2906.74|2906.74|2906.74|2906.74|2906.74|2906.74|2906.74|0
1652957370000|2022-05-19 10:49:30|2904.87|2904.87|2904.37|2904.37|2904.87|2904.87|2904.12|2904.12|0
1652957380000|2022-05-19 10:49:40|2904.49|2904.49|2903.37|2903.37|2904.62|2904.62|2902.75|2902.75|0
1652957390000|2022-05-19 10:49:50|2904|2904|2904.62|2904.62|2904.62|2904.62|2904|2904|0
1652957400000|2022-05-19 10:50:00|2904|2904|2904|2904|2904|2904|2904|2904|0
1652957430000|2022-05-19 10:50:30|2902.75|2902.75|2902.75|2902.75|2902.75|2902.75|2902.75|2902.75|0
1652957450000|2022-05-19 10:50:50|2901.5|2901.5|2902.12|2902.12|2902.12|2902.12|2901.5|2901.5|0
1652957460000|2022-05-19 10:51:00|2902|2902|2900.24|2900.24|2902|2902|2900.24|2900.24|0
1652957470000|2022-05-19 10:51:10|2900.62|2900.62|2900.24|2900.24|2900.62|2900.62|2900.24|2900.24|0
1652957490000|2022-05-19 10:51:30|2899.74|2899.74|2899.74|2899.74|2899.74|2899.74|2899.74|2899.74|0
1652957540000|2022-05-19 10:52:20|2900.37|2900.37|2900.37|2900.37|2900.37|2900.37|2900.37|2900.37|0
1652957550000|2022-05-19 10:52:30|2901.12|2901.12|2901.37|2901.37|2901.37|2901.37|2901.12|2901.12|0
1652957600000|2022-05-19 10:53:20|2902.12|2902.12|2902.12|2902.12|2902.12|2902.12|2902.12|2902.12|0
1652957650000|2022-05-19 10:54:10|2901.5|2901.5|2901.5|2901.5|2901.5|2901.5|2901.5|2901.5|0
1652957670000|2022-05-19 10:54:30|2901.37|2901.37|2901.37|2901.37|2901.37|2901.37|2901.37|2901.37|0
1652957680000|2022-05-19 10:54:40|2902|2902|2902|2902|2902|2902|2902|2902|0
1652957690000|2022-05-19 10:54:50|2901.37|2901.37|2901.12|2901.12|2901.37|2901.37|2901.12|2901.12|0
1652957700000|2022-05-19 10:55:00|2900.75|2900.75|2900.75|2900.75|2900.75|2900.75|2900.75|2900.75|0
1652957710000|2022-05-19 10:55:10|2901.25|2901.25|2901.25|2901.25|2901.25|2901.25|2901.25|2901.25|0
1652957730000|2022-05-19 10:55:30|2901.37|2901.37|2901.37|2901.37|2901.37|2901.37|2901.37|2901.37|0
1652957760000|2022-05-19 10:56:00|2900.12|2900.12|2901.25|2901.25|2901.25|2901.25|2900.12|2900.12|0
1652957770000|2022-05-19 10:56:10|2901.88|2901.88|2901.88|2901.88|2901.88|2901.88|2901.88|2901.88|0
1652957810000|2022-05-19 10:56:50|2901.5|2901.5|2901.5|2901.5|2901.5|2901.5|2901.5|2901.5|0
1652957820000|2022-05-19 10:57:00|2900.25|2900.25|2900.25|2900.25|2900.25|2900.25|2900.25|2900.25|0
1652957860000|2022-05-19 10:57:40|2900.12|2900.12|2900.12|2900.12|2900.12|2900.12|2900.12|2900.12|0
1652957870000|2022-05-19 10:57:50|2900.38|2900.38|2901.62|2901.62|2901.62|2901.62|2900.38|2900.38|0
1652957910000|2022-05-19 10:58:30|2901.45|2901.45|2901.45|2901.45|2901.45|2901.45|2901.45|2901.45|0
1652957950000|2022-05-19 10:59:10|2901.83|2901.83|2901.83|2901.83|2901.83|2901.83|2901.83|2901.83|0
1652957960000|2022-05-19 10:59:20|2902.46|2902.46|2903.58|2903.58|2903.58|2903.58|2902.46|2902.46|0
1652958000000|2022-05-19 11:00:00|2903.83|2903.83|2903.83|2903.83|2903.83|2903.83|2903.83|2903.83|0
1652958010000|2022-05-19 11:00:10|2904.08|2904.08|2904.21|2904.21|2904.21|2904.21|2904.08|2904.08|0
1652958020000|2022-05-19 11:00:20|2904.83|2904.83|2904.83|2904.83|2904.83|2904.83|2904.83|2904.83|0
1652958030000|2022-05-19 11:00:30|2906.08|2906.08|2905.46|2905.46|2906.08|2906.08|2905.46|2905.46|0
1652958050000|2022-05-19 11:00:50|2904.83|2904.83|2904.83|2904.83|2904.83|2904.83|2904.83|2904.83|0
1652958060000|2022-05-19 11:01:00|2904.21|2904.21|2904.21|2904.21|2904.21|2904.21|2904.21|2904.21|0
1652958080000|2022-05-19 11:01:20|2903.59|2903.59|2903.59|2903.59|2903.59|2903.59|2903.59|2903.59|0
1652958120000|2022-05-19 11:02:00|2902.96|2902.96|2903.3|2903.3|2903.3|2903.3|2902.96|2902.96|0
1652958140000|2022-05-19 11:02:20|2902.68|2902.68|2902.68|2902.68|2902.68|2902.68|2902.68|2902.68|0
1652958150000|2022-05-19 11:02:30|2902.81|2902.81|2902.81|2902.81|2902.81|2902.81|2902.81|2902.81|0
1652958160000|2022-05-19 11:02:40|2902.68|2902.68|2902.68|2902.68|2902.68|2902.68|2902.55|2902.55|0
1652958180000|2022-05-19 11:03:00|2902.55|2902.55|2902.55|2902.55|2902.55|2902.55|2902.55|2902.55|0
1652958190000|2022-05-19 11:03:10|2901.93|2901.93|2901.93|2901.93|2901.93|2901.93|2901.93|2901.93|0
1652958210000|2022-05-19 11:03:30|2901.8|2901.8|2901.18|2901.18|2901.8|2901.8|2900.93|2900.93|0
1652958220000|2022-05-19 11:03:40|2900.8|2900.8|2900.43|2900.43|2900.8|2900.8|2900.43|2900.43|0
1652958240000|2022-05-19 11:04:00|2899.8|2899.8|2899.93|2899.93|2899.93|2899.93|2899.8|2899.8|0
1652958250000|2022-05-19 11:04:10|2900.05|2900.05|2900.31|2900.31|2900.43|2900.43|2900.05|2900.05|0
1652958280000|2022-05-19 11:04:40|2900.18|2900.18|2900.18|2900.18|2900.18|2900.18|2900.18|2900.18|0
1652958290000|2022-05-19 11:04:50|2899.56|2899.56|2899.56|2899.56|2899.56|2899.56|2899.56|2899.56|0
1652958300000|2022-05-19 11:05:00|2899.18|2899.18|2898.8|2898.8|2899.18|2899.18|2898.8|2898.8|0
1652958310000|2022-05-19 11:05:10|2898.68|2898.68|2897.88|2897.88|2898.68|2898.68|2897.88|2897.88|0
1652958340000|2022-05-19 11:05:40|2897.26|2897.26|2897.26|2897.26|2897.26|2897.26|2897.26|2897.26|0
1652958350000|2022-05-19 11:05:50|2896.63|2896.63|2896.51|2896.51|2896.63|2896.63|2896.51|2896.51|0
1652958370000|2022-05-19 11:06:10|2895.26|2895.26|2895.26|2895.26|2895.26|2895.26|2895.26|2895.26|0
1652958400000|2022-05-19 11:06:40|2893.39|2893.39|2893.39|2893.39|2893.39|2893.39|2893.39|2893.39|0
1652958410000|2022-05-19 11:06:50|2893.51|2893.51|2893.51|2893.51|2893.51|2893.51|2893.51|2893.51|0
1652958430000|2022-05-19 11:07:10|2893.01|2893.01|2893.51|2893.51|2893.51|2893.51|2893.01|2893.01|0
1652958490000|2022-05-19 11:08:10|2892.26|2892.26|2892.26|2892.26|2892.26|2892.26|2892.26|2892.26|0
1652958500000|2022-05-19 11:08:20|2891.64|2891.64|2890.76|2890.76|2891.64|2891.64|2890.76|2890.76|0
1652958540000|2022-05-19 11:09:00|2890.39|2890.39|2889.76|2889.76|2890.39|2890.39|2889.76|2889.76|0
1652958550000|2022-05-19 11:09:10|2890.39|2890.39|2890.39|2890.39|2890.39|2890.39|2890.39|2890.39|0
1652958560000|2022-05-19 11:09:20|2890.64|2890.64|2890.64|2890.64|2890.64|2890.64|2890.64|2890.64|0
1652958600000|2022-05-19 11:10:00|2891.26|2891.26|2892.51|2892.51|2892.51|2892.51|2891.26|2891.26|0
1652958610000|2022-05-19 11:10:10|2892.34|2892.34|2892.34|2892.34|2892.34|2892.34|2892.34|2892.34|0
1652958640000|2022-05-19 11:10:40|2892.16|2892.16|2892.29|2892.29|2892.29|2892.29|2891.79|2891.79|0
1652958650000|2022-05-19 11:10:50|2891.67|2891.67|2890.79|2890.79|2891.67|2891.67|2890.79|2890.79|0
1652958660000|2022-05-19 11:11:00|2891.04|2891.04|2891.04|2891.04|2891.04|2891.04|2891.04|2891.04|0
1652958680000|2022-05-19 11:11:20|2889.79|2889.79|2889.79|2889.79|2889.79|2889.79|2889.79|2889.79|0
1652958700000|2022-05-19 11:11:40|2889.54|2889.54|2889.17|2889.17|2889.67|2889.67|2889.17|2889.17|0
1652958710000|2022-05-19 11:11:50|2889.42|2889.42|2888.91|2888.91|2890.04|2890.04|2888.91|2888.91|0
1652958720000|2022-05-19 11:12:00|2889.04|2889.04|2889.04|2889.04|2889.04|2889.04|2889.04|2889.04|0
1652958730000|2022-05-19 11:12:10|2888.79|2888.79|2889.04|2889.04|2889.04|2889.04|2888.79|2888.79|0
1652958740000|2022-05-19 11:12:20|2889.29|2889.29|2889.29|2889.29|2889.29|2889.29|2889.29|2889.29|0
1652958790000|2022-05-19 11:13:10|2889.04|2889.04|2889.04|2889.04|2889.04|2889.04|2889.04|2889.04|0
1652958800000|2022-05-19 11:13:20|2889.29|2889.29|2889.04|2889.04|2889.29|2889.29|2889.04|2889.04|0
1652958810000|2022-05-19 11:13:30|2887.79|2887.79|2887.79|2887.79|2887.79|2887.79|2887.79|2887.79|0
1652958820000|2022-05-19 11:13:40|2888.42|2888.42|2888.42|2888.42|2888.42|2888.42|2888.42|2888.42|0
1652958830000|2022-05-19 11:13:50|2888.67|2888.67|2890.54|2890.54|2890.54|2890.54|2888.67|2888.67|0
1652958840000|2022-05-19 11:14:00|2890.92|2890.92|2890.92|2890.92|2890.92|2890.92|2890.92|2890.92|0
1652958850000|2022-05-19 11:14:10|2892.16|2892.16|2891.67|2891.67|2892.16|2892.16|2891.54|2891.54|0
1652958860000|2022-05-19 11:14:20|2891.41|2891.41|2891.54|2891.54|2891.54|2891.54|2891.41|2891.41|0
1652958870000|2022-05-19 11:14:30|2891.67|2891.67|2891.92|2891.92|2891.92|2891.92|2891.67|2891.67|0
1652958890000|2022-05-19 11:14:50|2891.29|2891.29|2891.29|2891.29|2891.29|2891.29|2891.29|2891.29|0
1652958920000|2022-05-19 11:15:20|2891.12|2891.12|2891.12|2891.12|2891.12|2891.12|2891.12|2891.12|0
1652958930000|2022-05-19 11:15:30|2891.74|2891.74|2891.74|2891.74|2891.74|2891.74|2891.74|2891.74|0
1652958950000|2022-05-19 11:15:50|2890.5|2890.5|2888.62|2888.62|2890.5|2890.5|2888.62|2888.62|0
1652958970000|2022-05-19 11:16:10|2888|2888|2888|2888|2888|2888|2888|2888|0
1652958980000|2022-05-19 11:16:20|2887.5|2887.5|2887.5|2887.5|2887.5|2887.5|2887.5|2887.5|0
1652959010000|2022-05-19 11:16:50|2887.75|2887.75|2887.75|2887.75|2887.75|2887.75|2887.75|2887.75|0
1652959060000|2022-05-19 11:17:40|2888|2888|2888|2888|2888|2888|2888|2888|0
1652959080000|2022-05-19 11:18:00|2888.12|2888.12|2888.12|2888.12|2888.12|2888.12|2888.12|2888.12|0
1652959090000|2022-05-19 11:18:10|2888.75|2888.75|2889.37|2889.37|2889.37|2889.37|2888.75|2888.75|0
1652959190000|2022-05-19 11:19:50|2890|2890|2890|2890|2890|2890|2890|2890|0
1652959200000|2022-05-19 11:20:00|2890.5|2890.5|2890.5|2890.5|2890.5|2890.5|2890.5|2890.5|0
1652959210000|2022-05-19 11:20:10|2890.75|2890.75|2895.12|2895.12|2895.12|2895.12|2890.75|2890.75|0
1652959230000|2022-05-19 11:20:30|2895.37|2895.37|2895.37|2895.37|2895.37|2895.37|2895.37|2895.37|0
1652959240000|2022-05-19 11:20:40|2895.62|2895.62|2896.25|2896.25|2896.25|2896.25|2895.62|2895.62|0
1652959260000|2022-05-19 11:21:00|2896.37|2896.37|2896.88|2896.88|2897|2897|2896.37|2896.37|0
1652959270000|2022-05-19 11:21:10|2897.13|2897.13|2897.13|2897.13|2897.13|2897.13|2897.13|2897.13|0
1652959290000|2022-05-19 11:21:30|2897|2897|2896.63|2896.63|2897|2897|2896.63|2896.63|0
1652959310000|2022-05-19 11:21:50|2896.88|2896.88|2896.75|2896.75|2896.88|2896.88|2896.75|2896.75|0
1652959320000|2022-05-19 11:22:00|2897|2897|2901.25|2901.25|2901.25|2901.25|2897|2897|0
1652959330000|2022-05-19 11:22:10|2901.37|2901.37|2901.5|2901.5|2901.5|2901.5|2901.37|2901.37|0
1652959340000|2022-05-19 11:22:20|2901.88|2901.88|2902.13|2902.13|2902.13|2902.13|2901.88|2901.88|0
1652959350000|2022-05-19 11:22:30|2902.75|2902.75|2902.75|2902.75|2902.75|2902.75|2902.75|2902.75|0
1652959360000|2022-05-19 11:22:40|2902.5|2902.5|2901.75|2901.75|2902.5|2902.5|2901.63|2901.63|0
1652959390000|2022-05-19 11:23:10|2901.63|2901.63|2901.75|2901.75|2901.75|2901.75|2901.63|2901.63|0
1652959400000|2022-05-19 11:23:20|2902.13|2902.13|2901.88|2901.88|2902.13|2902.13|2901.88|2901.88|0
1652959410000|2022-05-19 11:23:30|2902.13|2902.13|2902.47|2902.47|2902.47|2902.47|2902.13|2902.13|0
1652959420000|2022-05-19 11:23:40|2902.6|2902.6|2904.47|2904.47|2904.47|2904.47|2902.47|2902.47|0
1652959430000|2022-05-19 11:23:50|2905.1|2905.1|2905.1|2905.1|2905.1|2905.1|2905.1|2905.1|0
1652959440000|2022-05-19 11:24:00|2905.22|2905.22|2904.47|2904.47|2905.6|2905.6|2904.47|2904.47|0
1652959450000|2022-05-19 11:24:10|2904.34|2904.34|2904.02|2904.02|2904.64|2904.64|2904.02|2904.02|0
1652959460000|2022-05-19 11:24:20|2904.64|2904.64|2904.64|2904.64|2904.64|2904.64|2904.64|2904.64|0
1652959470000|2022-05-19 11:24:30|2904.39|2904.39|2903.64|2903.64|2904.39|2904.39|2903.39|2903.39|0
1652959490000|2022-05-19 11:24:50|2904.26|2904.26|2904.26|2904.26|2904.26|2904.26|2904.26|2904.26|0
1652959510000|2022-05-19 11:25:10|2904.89|2904.89|2905.39|2905.39|2905.51|2905.51|2904.89|2904.89|0
1652959550000|2022-05-19 11:25:50|2904.14|2904.14|2904.76|2904.76|2904.76|2904.76|2904.14|2904.14|0
1652959560000|2022-05-19 11:26:00|2905.01|2905.01|2904.39|2904.39|2905.01|2905.01|2904.39|2904.39|0
1652959580000|2022-05-19 11:26:20|2903.77|2903.77|2903.77|2903.77|2903.77|2903.77|2903.77|2903.77|0
1652959590000|2022-05-19 11:26:30|2904.14|2904.14|2904.14|2904.14|2904.14|2904.14|2904.14|2904.14|0
1652959610000|2022-05-19 11:26:50|2904.77|2904.77|2905.52|2905.52|2906.14|2906.14|2904.77|2904.77|0
1652959620000|2022-05-19 11:27:00|2905.14|2905.14|2905.14|2905.14|2905.14|2905.14|2905.14|2905.14|0
1652959650000|2022-05-19 11:27:30|2904.52|2904.52|2904.52|2904.52|2904.52|2904.52|2904.52|2904.52|0
1652959660000|2022-05-19 11:27:40|2904.77|2904.77|2904.77|2904.77|2904.77|2904.77|2904.77|2904.77|0
1652959670000|2022-05-19 11:27:50|2905.39|2905.39|2905.39|2905.39|2905.39|2905.39|2905.39|2905.39|0
1652959680000|2022-05-19 11:28:00|2907.26|2907.26|2906.52|2906.52|2907.39|2907.39|2906.14|2906.14|0
1652959690000|2022-05-19 11:28:10|2907.14|2907.14|2906.52|2906.52|2907.31|2907.31|2906.52|2906.52|0
1652959710000|2022-05-19 11:28:30|2906.77|2906.77|2906.77|2906.77|2906.77|2906.77|2906.77|2906.77|0
1652959730000|2022-05-19 11:28:50|2907.02|2907.02|2905.77|2905.77|2907.02|2907.02|2905.77|2905.77|0
1652959760000|2022-05-19 11:29:20|2905.02|2905.02|2905.27|2905.27|2905.27|2905.27|2905.02|2905.02|0
1652959770000|2022-05-19 11:29:30|2906.52|2906.52|2906.52|2906.52|2906.52|2906.52|2906.52|2906.52|0
1652959780000|2022-05-19 11:29:40|2906.02|2906.02|2906.02|2906.02|2906.02|2906.02|2906.02|2906.02|0
1652959790000|2022-05-19 11:29:50|2904.77|2904.77|2904.77|2904.77|2904.77|2904.77|2904.77|2904.77|0
1652959800000|2022-05-19 11:30:00|2904.64|2904.64|2904.77|2904.77|2904.77|2904.77|2904.64|2904.64|0
1652959810000|2022-05-19 11:30:10|2904.89|2904.89|2904.89|2904.89|2904.89|2904.89|2904.89|2904.89|0
1652959850000|2022-05-19 11:30:50|2903.64|2903.64|2903.64|2903.64|2903.64|2903.64|2903.64|2903.64|0
1652959890000|2022-05-19 11:31:30|2903.39|2903.39|2903.39|2903.39|2903.39|2903.39|2903.39|2903.39|0
1652959950000|2022-05-19 11:32:30|2906.51|2906.51|2906.51|2906.51|2906.51|2906.51|2906.51|2906.51|0
1652959960000|2022-05-19 11:32:40|2906.89|2906.89|2906.89|2906.89|2906.89|2906.89|2906.89|2906.89|0
1652959970000|2022-05-19 11:32:50|2906.76|2906.76|2905.76|2905.76|2906.76|2906.76|2905.76|2905.76|0
1652959980000|2022-05-19 11:33:00|2905.26|2905.26|2905.26|2905.26|2905.26|2905.26|2905.26|2905.26|0
1652959990000|2022-05-19 11:33:10|2905.51|2905.51|2904.89|2904.89|2905.51|2905.51|2904.89|2904.89|0
1652960020000|2022-05-19 11:33:40|2904.76|2904.76|2904.76|2904.76|2904.76|2904.76|2904.76|2904.76|0
1652960040000|2022-05-19 11:34:00|2904.38|2904.38|2903.88|2903.88|2904.38|2904.38|2903.88|2903.88|0
1652960080000|2022-05-19 11:34:40|2904.13|2904.13|2903.76|2903.76|2904.13|2904.13|2903.76|2903.76|0
1652960090000|2022-05-19 11:34:50|2903.13|2903.13|2903.01|2903.01|2903.13|2903.13|2902.51|2902.51|0
1652960130000|2022-05-19 11:35:30|2903.63|2903.63|2903.63|2903.63|2903.63|2903.63|2903.63|2903.63|0
1652960170000|2022-05-19 11:36:10|2904.26|2904.26|2904.26|2904.26|2904.26|2904.26|2904.26|2904.26|0
1652960180000|2022-05-19 11:36:20|2903.76|2903.76|2902.51|2902.51|2903.76|2903.76|2902.51|2902.51|0
1652960250000|2022-05-19 11:37:30|2902.76|2902.76|2903.46|2903.46|2903.63|2903.63|2902.76|2902.76|0
1652960260000|2022-05-19 11:37:40|2902.21|2902.21|2902.34|2902.34|2902.34|2902.34|2902.21|2902.21|0
1652960270000|2022-05-19 11:37:50|2901.09|2901.09|2901.09|2901.09|2901.09|2901.09|2901.09|2901.09|0
1652960280000|2022-05-19 11:38:00|2900.71|2900.71|2900.71|2900.71|2900.71|2900.71|2900.71|2900.71|0
1652960300000|2022-05-19 11:38:20|2900.59|2900.59|2900.59|2900.59|2900.59|2900.59|2900.59|2900.59|0
1652960310000|2022-05-19 11:38:30|2900.46|2900.46|2900.09|2900.09|2900.46|2900.46|2900.09|2900.09|0
1652960320000|2022-05-19 11:38:40|2899.58|2899.58|2899.58|2899.58|2899.58|2899.58|2899.58|2899.58|0
1652960330000|2022-05-19 11:38:50|2901.46|2901.46|2901.46|2901.46|2901.46|2901.46|2901.46|2901.46|0
1652960340000|2022-05-19 11:39:00|2901.21|2901.21|2901.21|2901.21|2901.21|2901.21|2901.21|2901.21|0
1652960390000|2022-05-19 11:39:50|2901.58|2901.58|2901.58|2901.58|2901.58|2901.58|2901.58|2901.58|0
1652960400000|2022-05-19 11:40:00|2900.96|2900.96|2900.96|2900.96|2900.96|2900.96|2900.96|2900.96|0
1652960410000|2022-05-19 11:40:10|2900.58|2900.58|2900.33|2900.33|2900.58|2900.58|2900.33|2900.33|0
1652960440000|2022-05-19 11:40:40|2899.95|2899.95|2900.45|2900.45|2900.45|2900.45|2899.83|2899.83|0
1652960450000|2022-05-19 11:40:50|2899.83|2899.83|2899.83|2899.83|2899.83|2899.83|2899.83|2899.83|0
1652960520000|2022-05-19 11:42:00|2901.08|2901.08|2899.95|2899.95|2901.08|2901.08|2899.95|2899.95|0
1652960550000|2022-05-19 11:42:30|2900.2|2900.2|2899.82|2899.82|2901.07|2901.07|2899.82|2899.82|0
1652960560000|2022-05-19 11:42:40|2900.07|2900.07|2900.07|2900.07|2900.07|2900.07|2900.07|2900.07|0
1652960570000|2022-05-19 11:42:50|2898.83|2898.83|2898.83|2898.83|2898.83|2898.83|2898.83|2898.83|0
1652960600000|2022-05-19 11:43:20|2900.07|2900.07|2900.07|2900.07|2900.07|2900.07|2900.07|2900.07|0
1652960610000|2022-05-19 11:43:30|2899.2|2899.2|2898.94|2898.94|2899.32|2899.32|2898.94|2898.94|0
1652960630000|2022-05-19 11:43:50|2899.2|2899.2|2900.44|2900.44|2900.44|2900.44|2899.2|2899.2|0
1652960650000|2022-05-19 11:44:10|2900.7|2900.7|2900.44|2900.44|2900.7|2900.7|2900.44|2900.44|0
1652960660000|2022-05-19 11:44:20|2900.95|2900.95|2901.07|2901.07|2901.07|2901.07|2900.95|2900.95|0
1652960670000|2022-05-19 11:44:30|2900.45|2900.45|2899.82|2899.82|2900.45|2900.45|2899.82|2899.82|0
1652960680000|2022-05-19 11:44:40|2899.69|2899.69|2899.69|2899.69|2899.69|2899.69|2899.69|2899.69|0
1652960710000|2022-05-19 11:45:10|2899.07|2899.07|2899.07|2899.07|2899.07|2899.07|2899.07|2899.07|0
1652960730000|2022-05-19 11:45:30|2898.45|2898.45|2898.45|2898.45|2898.45|2898.45|2898.45|2898.45|0
1652960740000|2022-05-19 11:45:40|2897.82|2897.82|2897.82|2897.82|2897.82|2897.82|2897.82|2897.82|0
1652960760000|2022-05-19 11:46:00|2897.2|2897.2|2897.2|2897.2|2897.2|2897.2|2897.2|2897.2|0
1652960770000|2022-05-19 11:46:10|2897.32|2897.32|2897.57|2897.57|2897.57|2897.57|2897.32|2897.32|0
1652960790000|2022-05-19 11:46:30|2896.95|2896.95|2896.95|2896.95|2896.95|2896.95|2896.95|2896.95|0
1652960800000|2022-05-19 11:46:40|2896.7|2896.7|2896.45|2896.45|2896.7|2896.7|2896.45|2896.45|0
1652960810000|2022-05-19 11:46:50|2896.7|2896.7|2895.95|2895.95|2896.7|2896.7|2895.95|2895.95|0
1652960820000|2022-05-19 11:47:00|2895.7|2895.7|2895.7|2895.7|2895.7|2895.7|2895.7|2895.7|0
1652960910000|2022-05-19 11:48:30|2896.32|2896.32|2896.32|2896.32|2896.32|2896.32|2896.32|2896.32|0
1652960930000|2022-05-19 11:48:50|2895.7|2895.7|2895.7|2895.7|2895.7|2895.7|2895.7|2895.7|0
1652960940000|2022-05-19 11:49:00|2895.07|2895.07|2894.83|2894.83|2895.07|2895.07|2894.45|2894.45|0
1652960950000|2022-05-19 11:49:10|2895.08|2895.08|2894.95|2894.95|2895.08|2895.08|2894.95|2894.95|0
1652960960000|2022-05-19 11:49:20|2894.83|2894.83|2894.83|2894.83|2894.83|2894.83|2894.83|2894.83|0
1652961060000|2022-05-19 11:51:00|2894.95|2894.95|2895.08|2895.08|2895.08|2895.08|2894.95|2894.95|0
1652961070000|2022-05-19 11:51:10|2895.7|2895.7|2895.7|2895.7|2895.7|2895.7|2895.7|2895.7|0
1652961090000|2022-05-19 11:51:30|2895.08|2895.08|2895.08|2895.08|2895.08|2895.08|2894.45|2894.45|0
1652961110000|2022-05-19 11:51:50|2895.7|2895.7|2894.46|2894.46|2895.7|2895.7|2894.46|2894.46|0
1652961120000|2022-05-19 11:52:00|2893.83|2893.83|2893.45|2893.45|2893.83|2893.83|2893.45|2893.45|0
1652961130000|2022-05-19 11:52:10|2893.08|2893.08|2893.08|2893.08|2893.08|2893.08|2893.08|2893.08|0
1652961140000|2022-05-19 11:52:20|2893.7|2893.7|2893.7|2893.7|2893.7|2893.7|2893.7|2893.7|0
1652961150000|2022-05-19 11:52:30|2893.32|2893.32|2892.45|2892.45|2893.32|2893.32|2892.45|2892.45|0
1652961160000|2022-05-19 11:52:40|2892.57|2892.57|2892.52|2892.52|2892.57|2892.57|2892.4|2892.4|0
1652961200000|2022-05-19 11:53:20|2892.27|2892.27|2892.15|2892.15|2892.27|2892.27|2892.15|2892.15|0
1652961210000|2022-05-19 11:53:30|2891.9|2891.9|2891.35|2891.35|2891.9|2891.9|2891.35|2891.35|0
1652961220000|2022-05-19 11:53:40|2891.17|2891.17|2891.17|2891.17|2891.17|2891.17|2891.17|2891.17|0
1652961240000|2022-05-19 11:54:00|2891.42|2891.42|2891.42|2891.42|2891.42|2891.42|2891.42|2891.42|0
1652961260000|2022-05-19 11:54:20|2891.67|2891.67|2891.85|2891.85|2891.85|2891.85|2891.67|2891.67|0
1652961270000|2022-05-19 11:54:30|2893.1|2893.1|2893.1|2893.1|2893.1|2893.1|2893.1|2893.1|0
1652961280000|2022-05-19 11:54:40|2893.72|2893.72|2894.22|2894.22|2894.34|2894.34|2893.72|2893.72|0
1652961290000|2022-05-19 11:54:50|2893.72|2893.72|2893.46|2893.46|2894.34|2894.34|2893.46|2893.46|0
1652961300000|2022-05-19 11:55:00|2893.21|2893.21|2893.21|2893.21|2893.21|2893.21|2893.21|2893.21|0
1652961310000|2022-05-19 11:55:10|2892.46|2892.46|2893.08|2893.08|2893.08|2893.08|2892.46|2892.46|0
1652961320000|2022-05-19 11:55:20|2892.46|2892.46|2892.84|2892.84|2892.84|2892.84|2891.21|2891.21|0
1652961330000|2022-05-19 11:55:30|2893.09|2893.09|2893.09|2893.09|2893.09|2893.09|2893.09|2893.09|0
1652961340000|2022-05-19 11:55:40|2892.47|2892.47|2892.47|2892.47|2892.47|2892.47|2892.47|2892.47|0
1652961350000|2022-05-19 11:55:50|2893.1|2893.1|2892.97|2892.97|2893.35|2893.35|2892.97|2892.97|0
1652961380000|2022-05-19 11:56:20|2892.34|2892.34|2891.84|2891.84|2892.47|2892.47|2891.84|2891.84|0
1652961390000|2022-05-19 11:56:30|2892.47|2892.47|2893.72|2893.72|2893.72|2893.72|2892.47|2892.47|0
1652961420000|2022-05-19 11:57:00|2894.09|2894.09|2893.97|2893.97|2894.09|2894.09|2893.97|2893.97|0
1652961440000|2022-05-19 11:57:20|2893.84|2893.84|2893.84|2893.84|2893.84|2893.84|2893.84|2893.84|0
1652961450000|2022-05-19 11:57:30|2893.72|2893.72|2893.72|2893.72|2893.72|2893.72|2893.72|2893.72|0
1652961480000|2022-05-19 11:58:00|2893.47|2893.47|2894.09|2894.09|2894.09|2894.09|2893.47|2893.47|0
1652961490000|2022-05-19 11:58:10|2893.84|2893.84|2893.84|2893.84|2893.84|2893.84|2893.84|2893.84|0
1652961510000|2022-05-19 11:58:30|2893.97|2893.97|2893.97|2893.97|2893.97|2893.97|2893.97|2893.97|0
1652961530000|2022-05-19 11:58:50|2894.22|2894.22|2894.72|2894.72|2894.72|2894.72|2894.22|2894.22|0
1652961540000|2022-05-19 11:59:00|2894.6|2894.6|2895.1|2895.1|2895.1|2895.1|2894.6|2894.6|0
1652961550000|2022-05-19 11:59:10|2894.97|2894.97|2894.72|2894.72|2894.97|2894.97|2894.72|2894.72|0
1652961570000|2022-05-19 11:59:30|2894.1|2894.1|2894.1|2894.1|2894.1|2894.1|2894.1|2894.1|0
1652961580000|2022-05-19 11:59:40|2893.59|2893.59|2893.47|2893.47|2893.59|2893.59|2893.47|2893.47|0
1652961590000|2022-05-19 11:59:50|2893.34|2893.34|2893.22|2893.22|2893.34|2893.34|2893.22|2893.22|0
1652961610000|2022-05-19 12:00:10|2892.84|2892.84|2892.84|2892.84|2892.84|2892.84|2892.84|2892.84|0
1652961620000|2022-05-19 12:00:20|2893.34|2893.34|2893.47|2893.47|2893.59|2893.59|2893.34|2893.34|0
1652961630000|2022-05-19 12:00:30|2893.59|2893.59|2893.85|2893.85|2893.85|2893.85|2893.59|2893.59|0
1652961640000|2022-05-19 12:00:40|2894.02|2894.02|2893.64|2893.64|2894.52|2894.52|2893.64|2893.64|0
1652961650000|2022-05-19 12:00:50|2893.52|2893.52|2893.77|2893.77|2893.77|2893.77|2893.52|2893.52|0
1652961660000|2022-05-19 12:01:00|2894.39|2894.39|2894.77|2894.77|2894.77|2894.77|2894.39|2894.39|0
1652961690000|2022-05-19 12:01:30|2892.9|2892.9|2887.9|2887.9|2892.9|2892.9|2887.9|2887.9|0
1652961700000|2022-05-19 12:01:40|2888.53|2888.53|2890.28|2890.28|2890.28|2890.28|2887.9|2887.9|0
1652961720000|2022-05-19 12:02:00|2890.9|2890.9|2890.9|2890.9|2890.9|2890.9|2890.9|2890.9|0
1652961730000|2022-05-19 12:02:10|2890.65|2890.65|2890.65|2890.65|2890.65|2890.65|2890.65|2890.65|0
1652961740000|2022-05-19 12:02:20|2890.03|2890.03|2889.4|2889.4|2890.03|2890.03|2889.4|2889.4|0
1652961760000|2022-05-19 12:02:40|2888.78|2888.78|2888.78|2888.78|2888.78|2888.78|2888.78|2888.78|0
1652961770000|2022-05-19 12:02:50|2889.03|2889.03|2888.4|2888.4|2889.03|2889.03|2888.4|2888.4|0
1652961780000|2022-05-19 12:03:00|2888.65|2888.65|2887.16|2887.16|2888.65|2888.65|2887.16|2887.16|0
1652961790000|2022-05-19 12:03:10|2887.78|2887.78|2888.03|2888.03|2888.03|2888.03|2887.78|2887.78|0
1652961800000|2022-05-19 12:03:20|2888.28|2888.28|2888.28|2888.28|2888.28|2888.28|2888.28|2888.28|0
1652961810000|2022-05-19 12:03:30|2888.41|2888.41|2886.66|2886.66|2888.41|2888.41|2886.66|2886.66|0
1652961820000|2022-05-19 12:03:40|2886.03|2886.03|2886.03|2886.03|2886.03|2886.03|2886.03|2886.03|0
1652961830000|2022-05-19 12:03:50|2885.78|2885.78|2885.91|2885.91|2885.91|2885.91|2885.78|2885.78|0
1652961860000|2022-05-19 12:04:20|2885.66|2885.66|2885.03|2885.03|2885.66|2885.66|2885.03|2885.03|0
1652961870000|2022-05-19 12:04:30|2885.66|2885.66|2885.66|2885.66|2885.66|2885.66|2885.66|2885.66|0
1652961880000|2022-05-19 12:04:40|2885.78|2885.78|2886.41|2886.41|2886.41|2886.41|2885.78|2885.78|0
1652961900000|2022-05-19 12:05:00|2886.66|2886.66|2886.66|2886.66|2886.66|2886.66|2886.66|2886.66|0
1652961910000|2022-05-19 12:05:10|2886.53|2886.53|2885.78|2885.78|2886.53|2886.53|2885.78|2885.78|0
1652961950000|2022-05-19 12:05:50|2885.16|2885.16|2886.78|2886.78|2886.9|2886.9|2884.4|2884.4|0
1652961960000|2022-05-19 12:06:00|2886.9|2886.9|2888.28|2888.28|2888.28|2888.28|2886.9|2886.9|0
1652961980000|2022-05-19 12:06:20|2888.1|2888.1|2888.1|2888.1|2888.1|2888.1|2888.1|2888.1|0
1652962000000|2022-05-19 12:06:40|2887.48|2887.48|2887.48|2887.48|2887.48|2887.48|2887.48|2887.48|0
1652962030000|2022-05-19 12:07:10|2886.85|2886.85|2886.85|2886.85|2886.85|2886.85|2886.85|2886.85|0
1652962080000|2022-05-19 12:08:00|2886.98|2886.98|2886.98|2886.98|2886.98|2886.98|2886.98|2886.98|0
1652962100000|2022-05-19 12:08:20|2887.35|2887.35|2887.35|2887.35|2887.35|2887.35|2887.35|2887.35|0
1652962120000|2022-05-19 12:08:40|2887.61|2887.61|2887.61|2887.61|2887.61|2887.61|2887.61|2887.61|0
1652962140000|2022-05-19 12:09:00|2890.73|2890.73|2890.98|2890.98|2890.98|2890.98|2890.73|2890.73|0
1652962150000|2022-05-19 12:09:10|2890.35|2890.35|2890.35|2890.35|2890.35|2890.35|2890.35|2890.35|0
1652962190000|2022-05-19 12:09:50|2889.73|2889.73|2889.98|2889.98|2889.98|2889.98|2889.73|2889.73|0
1652962200000|2022-05-19 12:10:00|2890.23|2890.23|2890.23|2890.23|2890.23|2890.23|2890.23|2890.23|0
1652962240000|2022-05-19 12:10:40|2890.86|2890.86|2891.11|2891.11|2891.11|2891.11|2890.86|2890.86|0
1652962250000|2022-05-19 12:10:50|2891.24|2891.24|2891.48|2891.48|2891.86|2891.86|2891.24|2891.24|0
1652962260000|2022-05-19 12:11:00|2890.98|2890.98|2891.73|2891.73|2891.73|2891.73|2890.98|2890.98|0
1652962270000|2022-05-19 12:11:10|2891.48|2891.48|2891.48|2891.48|2891.48|2891.48|2891.48|2891.48|0
1652962280000|2022-05-19 12:11:20|2891.61|2891.61|2892.61|2892.61|2892.61|2892.61|2891.61|2891.61|0
1652962300000|2022-05-19 12:11:40|2892.74|2892.74|2892.86|2892.86|2892.86|2892.86|2892.74|2892.74|0
1652962340000|2022-05-19 12:12:20|2893.49|2893.49|2893.62|2893.62|2893.62|2893.62|2893.49|2893.49|0
1652962350000|2022-05-19 12:12:30|2893.87|2893.87|2893.87|2893.87|2893.87|2893.87|2893.87|2893.87|0
1652962360000|2022-05-19 12:12:40|2893.99|2893.99|2893.99|2893.99|2893.99|2893.99|2893.99|2893.99|0
1652962370000|2022-05-19 12:12:50|2894.24|2894.24|2893.62|2893.62|2894.24|2894.24|2893.62|2893.62|0
1652962380000|2022-05-19 12:13:00|2893.74|2893.74|2893.87|2893.87|2893.99|2893.99|2893.74|2893.74|0
1652962390000|2022-05-19 12:13:10|2893.62|2893.62|2892.87|2892.87|2893.62|2893.62|2892.87|2892.87|0
1652962400000|2022-05-19 12:13:20|2893.12|2893.12|2893.12|2893.12|2893.12|2893.12|2893.12|2893.12|0
1652962430000|2022-05-19 12:13:50|2892.74|2892.74|2892.74|2892.74|2892.74|2892.74|2892.62|2892.62|0
1652962460000|2022-05-19 12:14:20|2891.49|2891.49|2890.99|2890.99|2891.49|2891.49|2890.99|2890.99|0
1652962470000|2022-05-19 12:14:30|2890.61|2890.61|2890.61|2890.61|2890.61|2890.61|2890.61|2890.61|0
1652962490000|2022-05-19 12:14:50|2889.37|2889.37|2889.37|2889.37|2889.37|2889.37|2889.37|2889.37|0
1652962510000|2022-05-19 12:15:10|2889.24|2889.24|2888.9|2888.9|2889.24|2889.24|2888.9|2888.9|0
1652962530000|2022-05-19 12:15:30|2888.27|2888.27|2888.27|2888.27|2888.27|2888.27|2888.27|2888.27|0
1652962540000|2022-05-19 12:15:40|2887.65|2887.65|2887.65|2887.65|2887.65|2887.65|2887.65|2887.65|0
1652962550000|2022-05-19 12:15:50|2886.77|2886.77|2886.15|2886.15|2886.77|2886.77|2886.15|2886.15|0
1652962560000|2022-05-19 12:16:00|2886.27|2886.27|2886.4|2886.4|2886.4|2886.4|2886.27|2886.27|0
1652962580000|2022-05-19 12:16:20|2886.27|2886.27|2886.52|2886.52|2886.65|2886.65|2886.27|2886.27|0
1652962590000|2022-05-19 12:16:30|2887.02|2887.02|2887.02|2887.02|2887.02|2887.02|2887.02|2887.02|0
1652962610000|2022-05-19 12:16:50|2887.65|2887.65|2887.02|2887.02|2887.65|2887.65|2887.02|2887.02|0
1652962620000|2022-05-19 12:17:00|2887.28|2887.28|2887.28|2887.28|2887.28|2887.28|2887.28|2887.28|0
1652962630000|2022-05-19 12:17:10|2887.53|2887.53|2887.53|2887.53|2887.53|2887.53|2887.53|2887.53|0
1652962650000|2022-05-19 12:17:30|2887.4|2887.4|2887.4|2887.4|2887.4|2887.4|2887.4|2887.4|0
1652962670000|2022-05-19 12:17:50|2887.65|2887.65|2888.28|2888.28|2888.28|2888.28|2887.65|2887.65|0
1652962680000|2022-05-19 12:18:00|2888.15|2888.15|2888.15|2888.15|2888.15|2888.15|2888.15|2888.15|0
1652962720000|2022-05-19 12:18:40|2888.4|2888.4|2888.4|2888.4|2888.4|2888.4|2888.4|2888.4|0
1652962730000|2022-05-19 12:18:50|2888.28|2888.28|2888.28|2888.28|2888.28|2888.28|2888.28|2888.28|0
1652962740000|2022-05-19 12:19:00|2888.15|2888.15|2887.9|2887.9|2888.15|2888.15|2887.9|2887.9|0
1652962750000|2022-05-19 12:19:10|2888.02|2888.02|2887.77|2887.77|2888.02|2888.02|2887.77|2887.77|0
1652962780000|2022-05-19 12:19:40|2887.15|2887.15|2887.53|2887.53|2887.53|2887.53|2887.15|2887.15|0
1652962790000|2022-05-19 12:19:50|2888.15|2888.15|2888.15|2888.15|2888.15|2888.15|2888.15|2888.15|0
1652962800000|2022-05-19 12:20:00|2888.02|2888.02|2888.02|2888.02|2888.02|2888.02|2888.02|2888.02|0
1652962840000|2022-05-19 12:20:40|2887.4|2887.4|2887.4|2887.4|2887.4|2887.4|2887.4|2887.4|0
1652962850000|2022-05-19 12:20:50|2886.78|2886.78|2886.78|2886.78|2886.78|2886.78|2886.78|2886.78|0
1652962900000|2022-05-19 12:21:40|2887.15|2887.15|2887.03|2887.03|2887.15|2887.15|2887.03|2887.03|0
1652962910000|2022-05-19 12:21:50|2886.4|2886.4|2886.28|2886.28|2886.65|2886.65|2886.03|2886.03|0
1652962920000|2022-05-19 12:22:00|2887.53|2887.53|2887.53|2887.53|2887.53|2887.53|2887.53|2887.53|0
1652962930000|2022-05-19 12:22:10|2887.91|2887.91|2887.91|2887.91|2887.91|2887.91|2887.91|2887.91|0
1652962950000|2022-05-19 12:22:30|2887.53|2887.53|2888.4|2888.4|2888.4|2888.4|2887.53|2887.53|0
1652962970000|2022-05-19 12:22:50|2887.78|2887.78|2887.78|2887.78|2887.78|2887.78|2887.78|2887.78|0
1652963020000|2022-05-19 12:23:40|2887.16|2887.16|2886.28|2886.28|2887.53|2887.53|2886.28|2886.28|0
1652963050000|2022-05-19 12:24:10|2885.66|2885.66|2886.28|2886.28|2886.28|2886.28|2885.66|2885.66|0
1652963070000|2022-05-19 12:24:30|2885.03|2885.03|2885.03|2885.03|2885.03|2885.03|2885.03|2885.03|0
1652963080000|2022-05-19 12:24:40|2885.16|2885.16|2885.16|2885.16|2885.16|2885.16|2885.16|2885.16|0
1652963090000|2022-05-19 12:24:50|2885.41|2885.41|2885.41|2885.41|2885.41|2885.41|2885.41|2885.41|0
1652963100000|2022-05-19 12:25:00|2886.04|2886.04|2885.78|2885.78|2886.16|2886.16|2885.78|2885.78|0
1652963120000|2022-05-19 12:25:20|2886.41|2886.41|2886.41|2886.41|2886.66|2886.66|2886.41|2886.41|0
1652963130000|2022-05-19 12:25:30|2886.79|2886.79|2886.79|2886.79|2886.79|2886.79|2886.79|2886.79|0
1652963140000|2022-05-19 12:25:40|2886.54|2886.54|2886.54|2886.54|2886.54|2886.54|2886.54|2886.54|0
1652963150000|2022-05-19 12:25:50|2885.91|2885.91|2885.91|2885.91|2885.91|2885.91|2885.91|2885.91|0
1652963160000|2022-05-19 12:26:00|2885.29|2885.29|2885.29|2885.29|2885.29|2885.29|2885.29|2885.29|0
1652963170000|2022-05-19 12:26:10|2885.41|2885.41|2885.29|2885.29|2885.41|2885.41|2885.16|2885.16|0
1652963200000|2022-05-19 12:26:40|2885.54|2885.54|2883.04|2883.04|2885.54|2885.54|2883.04|2883.04|0
1652963210000|2022-05-19 12:26:50|2883.67|2883.67|2883.67|2883.67|2883.67|2883.67|2883.67|2883.67|0
1652963220000|2022-05-19 12:27:00|2883.04|2883.04|2883.04|2883.04|2883.04|2883.04|2881.79|2881.79|0
1652963240000|2022-05-19 12:27:20|2883.17|2883.17|2881.92|2881.92|2883.17|2883.17|2881.92|2881.92|0
1652963250000|2022-05-19 12:27:30|2882.54|2882.54|2882.54|2882.54|2882.54|2882.54|2882.54|2882.54|0
1652963260000|2022-05-19 12:27:40|2883.17|2883.17|2882.67|2882.67|2883.17|2883.17|2882.54|2882.54|0
1652963270000|2022-05-19 12:27:50|2882.04|2882.04|2882.04|2882.04|2882.04|2882.04|2882.04|2882.04|0
1652963280000|2022-05-19 12:28:00|2882.17|2882.17|2882.17|2882.17|2882.17|2882.17|2882.17|2882.17|0
1652963290000|2022-05-19 12:28:10|2882.29|2882.29|2882.29|2882.29|2882.29|2882.29|2882.29|2882.29|0
1652963320000|2022-05-19 12:28:40|2882.67|2882.67|2881.92|2881.92|2882.67|2882.67|2881.92|2881.92|0
1652963330000|2022-05-19 12:28:50|2882.54|2882.54|2882.54|2882.54|2882.54|2882.54|2882.54|2882.54|0
1652963350000|2022-05-19 12:29:10|2882.42|2882.42|2882.42|2882.42|2882.42|2882.42|2882.42|2882.42|0
1652963370000|2022-05-19 12:29:30|2883.04|2883.04|2882.42|2882.42|2883.04|2883.04|2882.42|2882.42|0
1652963390000|2022-05-19 12:29:50|2883.04|2883.04|2882.87|2882.87|2883.04|2883.04|2882.87|2882.87|0
1652963400000|2022-05-19 12:30:00|2883.12|2883.12|2883.12|2883.12|2883.12|2883.12|2883.12|2883.12|0
1652963410000|2022-05-19 12:30:10|2884.37|2884.37|2884.37|2884.37|2884.37|2884.37|2884.37|2884.37|0
1652963420000|2022-05-19 12:30:20|2884.11|2884.11|2883.36|2883.36|2884.11|2884.11|2883.36|2883.36|0
1652963440000|2022-05-19 12:30:40|2882.74|2882.74|2882.74|2882.74|2882.74|2882.74|2882.74|2882.74|0
1652963460000|2022-05-19 12:31:00|2882.99|2882.99|2883.24|2883.24|2883.24|2883.24|2882.99|2882.99|0
1652963470000|2022-05-19 12:31:10|2882.62|2882.62|2882.62|2882.62|2882.62|2882.62|2882.62|2882.62|0
1652963490000|2022-05-19 12:31:30|2882.74|2882.74|2882.74|2882.74|2882.74|2882.74|2882.74|2882.74|0
1652963500000|2022-05-19 12:31:40|2882.12|2882.12|2882.12|2882.12|2882.12|2882.12|2882.12|2882.12|0
1652963510000|2022-05-19 12:31:50|2881.49|2881.49|2881.49|2881.49|2881.49|2881.49|2881.49|2881.49|0
1652963530000|2022-05-19 12:32:10|2880.87|2880.87|2881.24|2881.24|2881.49|2881.49|2880.87|2880.87|0
1652963550000|2022-05-19 12:32:30|2881.87|2881.87|2881.87|2881.87|2881.87|2881.87|2881.87|2881.87|0
1652963570000|2022-05-19 12:32:50|2882.24|2882.24|2882.24|2882.24|2882.24|2882.24|2882.24|2882.24|0
1652963590000|2022-05-19 12:33:10|2882.12|2882.12|2881.49|2881.49|2882.12|2882.12|2881.49|2881.49|0
1652963610000|2022-05-19 12:33:30|2880.24|2880.24|2880.24|2880.24|2880.24|2880.24|2880.24|2880.24|0
1652963620000|2022-05-19 12:33:40|2879.62|2879.62|2879.62|2879.62|2879.62|2879.62|2879.62|2879.62|0
1652963630000|2022-05-19 12:33:50|2878.99|2878.99|2878.99|2878.99|2878.99|2878.99|2878.99|2878.99|0
1652963640000|2022-05-19 12:34:00|2878.49|2878.49|2879.11|2879.11|2879.11|2879.11|2878.49|2878.49|0
1652963650000|2022-05-19 12:34:10|2880.36|2880.36|2880.36|2880.36|2880.36|2880.36|2880.36|2880.36|0
1652963660000|2022-05-19 12:34:20|2880.74|2880.74|2881.12|2881.12|2881.12|2881.12|2880.74|2880.74|0
1652963670000|2022-05-19 12:34:30|2882.36|2882.36|2882.36|2882.36|2882.36|2882.36|2882.36|2882.36|0
1652963680000|2022-05-19 12:34:40|2882.24|2882.24|2881.61|2881.61|2882.24|2882.24|2881.61|2881.61|0
1652963690000|2022-05-19 12:34:50|2881.49|2881.49|2881.36|2881.36|2881.49|2881.49|2881.36|2881.36|0
1652963700000|2022-05-19 12:35:00|2881.49|2881.49|2881.49|2881.49|2881.49|2881.49|2881.49|2881.49|0
1652963710000|2022-05-19 12:35:10|2880.86|2880.86|2879.99|2879.99|2880.86|2880.86|2879.86|2879.86|0
1652963720000|2022-05-19 12:35:20|2879.37|2879.37|2879.37|2879.37|2879.37|2879.37|2879.37|2879.37|0
1652963730000|2022-05-19 12:35:30|2878.74|2878.74|2878.62|2878.62|2878.74|2878.74|2878.62|2878.62|0
1652963740000|2022-05-19 12:35:40|2878.87|2878.87|2878.87|2878.87|2878.87|2878.87|2878.87|2878.87|0
1652963750000|2022-05-19 12:35:50|2879.24|2879.24|2877.74|2877.74|2879.24|2879.24|2877.74|2877.74|0
1652963770000|2022-05-19 12:36:10|2877.99|2877.99|2877.99|2877.99|2877.99|2877.99|2877.99|2877.99|0
1652963780000|2022-05-19 12:36:20|2879.24|2879.24|2879.24|2879.24|2879.24|2879.24|2879.24|2879.24|0
1652963800000|2022-05-19 12:36:40|2879.87|2879.87|2879.87|2879.87|2879.87|2879.87|2879.87|2879.87|0
1652963810000|2022-05-19 12:36:50|2880.12|2880.12|2880.24|2880.24|2880.24|2880.24|2880.07|2880.07|0
1652963850000|2022-05-19 12:37:30|2879.62|2879.62|2879.74|2879.74|2879.74|2879.74|2879.62|2879.62|0
1652963870000|2022-05-19 12:37:50|2879.12|2879.12|2879.12|2879.12|2879.12|2879.12|2879.12|2879.12|0
1652963890000|2022-05-19 12:38:10|2879.74|2879.74|2880|2880|2880|2880|2879.74|2879.74|0
1652963910000|2022-05-19 12:38:30|2879.87|2879.87|2879.62|2879.62|2879.87|2879.87|2879.37|2879.37|0
1652963920000|2022-05-19 12:38:40|2880.87|2880.87|2880.87|2880.87|2880.87|2880.87|2880.87|2880.87|0
1652963930000|2022-05-19 12:38:50|2881.49|2881.49|2882.12|2882.12|2882.12|2882.12|2881.49|2881.49|0
1652963960000|2022-05-19 12:39:20|2881.99|2881.99|2881.99|2881.99|2881.99|2881.99|2881.99|2881.99|0
1652963970000|2022-05-19 12:39:30|2881.87|2881.87|2881.11|2881.11|2881.87|2881.87|2881.11|2881.11|0
1652963990000|2022-05-19 12:39:50|2880.86|2880.86|2880.86|2880.86|2880.86|2880.86|2880.86|2880.86|0
1652964000000|2022-05-19 12:40:00|2880.74|2880.74|2881.11|2881.11|2881.11|2881.11|2880.74|2880.74|0
1652964010000|2022-05-19 12:40:10|2880.99|2880.99|2881.36|2881.36|2881.36|2881.36|2880.99|2880.99|0
1652964020000|2022-05-19 12:40:20|2881.61|2881.61|2883.49|2883.49|2883.49|2883.49|2881.61|2881.61|0
1652964030000|2022-05-19 12:40:30|2884.74|2884.74|2884.74|2884.74|2884.74|2884.74|2884.74|2884.74|0
1652964040000|2022-05-19 12:40:40|2884.11|2884.11|2884.11|2884.11|2884.11|2884.11|2884.11|2884.11|0
1652964050000|2022-05-19 12:40:50|2882.86|2882.86|2882.24|2882.24|2882.86|2882.86|2882.24|2882.24|0
1652964070000|2022-05-19 12:41:10|2881.86|2881.86|2882.49|2882.49|2882.49|2882.49|2881.74|2881.74|0
1652964080000|2022-05-19 12:41:20|2882.74|2882.74|2882.86|2882.86|2882.86|2882.86|2882.74|2882.74|0
1652964090000|2022-05-19 12:41:30|2882.99|2882.99|2882.36|2882.36|2882.99|2882.99|2881.99|2881.99|0
1652964100000|2022-05-19 12:41:40|2882.53|2882.53|2881.29|2881.29|2882.53|2882.53|2881.29|2881.29|0
1652964120000|2022-05-19 12:42:00|2881.41|2881.41|2880.54|2880.54|2881.41|2881.41|2880.54|2880.54|0
1652964150000|2022-05-19 12:42:30|2881.04|2881.04|2880.29|2880.29|2881.16|2881.16|2880.29|2880.29|0
1652964180000|2022-05-19 12:43:00|2880.91|2880.91|2882.03|2882.03|2882.16|2882.16|2880.91|2880.91|0
1652964190000|2022-05-19 12:43:10|2882.66|2882.66|2882.66|2882.66|2882.66|2882.66|2882.66|2882.66|0
1652964200000|2022-05-19 12:43:20|2882.91|2882.91|2883.03|2883.03|2883.03|2883.03|2882.91|2882.91|0
1652964210000|2022-05-19 12:43:30|2883.28|2883.28|2882.53|2882.53|2883.28|2883.28|2882.53|2882.53|0
1652964220000|2022-05-19 12:43:40|2881.9|2881.9|2881.65|2881.65|2881.9|2881.9|2881.65|2881.65|0
1652964230000|2022-05-19 12:43:50|2881.15|2881.15|2881.03|2881.03|2881.15|2881.15|2881.03|2881.03|0
1652964240000|2022-05-19 12:44:00|2880.65|2880.65|2881.27|2881.27|2881.27|2881.27|2880.65|2880.65|0
1652964250000|2022-05-19 12:44:10|2881.9|2881.9|2881.9|2881.9|2883.15|2883.15|2881.9|2881.9|0
1652964270000|2022-05-19 12:44:30|2880.03|2880.03|2880.53|2880.53|2880.53|2880.53|2880.03|2880.03|0
1652964310000|2022-05-19 12:45:10|2880.9|2880.9|2882.27|2882.27|2882.78|2882.78|2880.9|2880.9|0
1652964320000|2022-05-19 12:45:20|2882.9|2882.9|2882.9|2882.9|2882.9|2882.9|2882.9|2882.9|0
1652964330000|2022-05-19 12:45:30|2883.15|2883.15|2882.65|2882.65|2883.15|2883.15|2882.65|2882.65|0
1652964340000|2022-05-19 12:45:40|2881.4|2881.4|2881.78|2881.78|2881.78|2881.78|2881.4|2881.4|0
1652964350000|2022-05-19 12:45:50|2881.53|2881.53|2881.53|2881.53|2881.53|2881.53|2881.53|2881.53|0
1652964360000|2022-05-19 12:46:00|2881.78|2881.78|2881.78|2881.78|2881.78|2881.78|2881.78|2881.78|0
1652964400000|2022-05-19 12:46:40|2882.03|2882.03|2882.53|2882.53|2882.53|2882.53|2882.03|2882.03|0
1652964410000|2022-05-19 12:46:50|2882.65|2882.65|2882.65|2882.65|2882.65|2882.65|2882.65|2882.65|0
1652964420000|2022-05-19 12:47:00|2882.78|2882.78|2882.78|2882.78|2882.78|2882.78|2882.78|2882.78|0
1652964440000|2022-05-19 12:47:20|2882.65|2882.65|2882.65|2882.65|2882.65|2882.65|2882.65|2882.65|0
1652964470000|2022-05-19 12:47:50|2883.28|2883.28|2883.4|2883.4|2883.4|2883.4|2883.28|2883.28|0
1652964480000|2022-05-19 12:48:00|2882.78|2882.78|2882.78|2882.78|2882.78|2882.78|2882.78|2882.78|0
1652964510000|2022-05-19 12:48:30|2883.4|2883.4|2884.03|2884.03|2884.03|2884.03|2883.4|2883.4|0
1652964530000|2022-05-19 12:48:50|2883.78|2883.78|2883.61|2883.61|2883.9|2883.9|2883.48|2883.48|0
1652964550000|2022-05-19 12:49:10|2884.85|2884.85|2885.23|2885.23|2885.23|2885.23|2884.85|2884.85|0
1652964560000|2022-05-19 12:49:20|2884.61|2884.61|2884.61|2884.61|2884.61|2884.61|2884.61|2884.61|0
1652964590000|2022-05-19 12:49:50|2885.86|2885.86|2885.86|2885.86|2885.86|2885.86|2885.86|2885.86|0
1652964680000|2022-05-19 12:51:20|2886.36|2886.36|2886.61|2886.61|2886.61|2886.61|2886.36|2886.36|0
1652964690000|2022-05-19 12:51:30|2886.86|2886.86|2886.86|2886.86|2886.86|2886.86|2886.86|2886.86|0
1652964700000|2022-05-19 12:51:40|2887.11|2887.11|2887.11|2887.11|2887.11|2887.11|2887.11|2887.11|0
1652964710000|2022-05-19 12:51:50|2886.98|2886.98|2888.86|2888.86|2888.86|2888.86|2886.98|2886.98|0
1652964720000|2022-05-19 12:52:00|2888.98|2888.98|2889.11|2889.11|2889.11|2889.11|2888.98|2888.98|0
1652964760000|2022-05-19 12:52:40|2892.23|2892.23|2892.23|2892.23|2892.23|2892.23|2892.23|2892.23|0
1652964790000|2022-05-19 12:53:10|2892.61|2892.61|2892.61|2892.61|2892.61|2892.61|2892.61|2892.61|0
1652964800000|2022-05-19 12:53:20|2892.86|2892.86|2893.61|2893.61|2893.61|2893.61|2892.86|2892.86|0
1652964850000|2022-05-19 12:54:10|2893.36|2893.36|2895.23|2895.23|2895.23|2895.23|2893.36|2893.36|0
1652964860000|2022-05-19 12:54:20|2894.48|2894.48|2894.73|2894.73|2894.73|2894.73|2894.48|2894.48|0
1652964890000|2022-05-19 12:54:50|2894.85|2894.85|2894.85|2894.85|2894.85|2894.85|2894.85|2894.85|0
1652964900000|2022-05-19 12:55:00|2897.35|2897.35|2897.35|2897.35|2897.35|2897.35|2897.35|2897.35|0
1652964910000|2022-05-19 12:55:10|2897.6|2897.6|2897.6|2897.6|2897.6|2897.6|2897.6|2897.6|0
1652964930000|2022-05-19 12:55:30|2897.1|2897.1|2896.47|2896.47|2897.1|2897.1|2896.47|2896.47|0
1652964950000|2022-05-19 12:55:50|2896.22|2896.22|2896.22|2896.22|2896.22|2896.22|2896.22|2896.22|0
1652964980000|2022-05-19 12:56:20|2896.35|2896.35|2896.47|2896.47|2896.47|2896.47|2896.35|2896.35|0
1652964990000|2022-05-19 12:56:30|2896.35|2896.35|2896.85|2896.85|2896.85|2896.85|2896.35|2896.35|0
1652965020000|2022-05-19 12:57:00|2896.23|2896.23|2896.85|2896.85|2896.85|2896.85|2896.23|2896.23|0
1652965030000|2022-05-19 12:57:10|2897.47|2897.47|2897.47|2897.47|2897.47|2897.47|2897.47|2897.47|0
1652965050000|2022-05-19 12:57:30|2898.23|2898.23|2897.85|2897.85|2898.23|2898.23|2897.85|2897.85|0
1652965060000|2022-05-19 12:57:40|2898.35|2898.35|2898.1|2898.1|2898.35|2898.35|2898.1|2898.1|0
1652965070000|2022-05-19 12:57:50|2897.98|2897.98|2899.6|2899.6|2900.22|2900.22|2897.73|2897.73|0
1652965080000|2022-05-19 12:58:00|2899.72|2899.72|2899.72|2899.72|2899.72|2899.72|2899.35|2899.35|0
1652965090000|2022-05-19 12:58:10|2900.1|2900.1|2899.6|2899.6|2900.1|2900.1|2899.6|2899.6|0
1652965100000|2022-05-19 12:58:20|2899.72|2899.72|2899.47|2899.47|2899.72|2899.72|2899.47|2899.47|0
1652965110000|2022-05-19 12:58:30|2899.35|2899.35|2899.35|2899.35|2899.35|2899.35|2899.35|2899.35|0
1652965120000|2022-05-19 12:58:40|2899.6|2899.6|2899.6|2899.6|2899.6|2899.6|2899.6|2899.6|0
1652965130000|2022-05-19 12:58:50|2901.47|2901.47|2901.47|2901.47|2901.47|2901.47|2901.47|2901.47|0
1652965140000|2022-05-19 12:59:00|2900.97|2900.97|2901.22|2901.22|2901.47|2901.47|2900.59|2900.59|0
1652965150000|2022-05-19 12:59:10|2901.34|2901.34|2901.72|2901.72|2901.72|2901.72|2901.34|2901.34|0
1652965160000|2022-05-19 12:59:20|2901.09|2901.09|2900.84|2900.84|2901.09|2901.09|2900.84|2900.84|0
1652965180000|2022-05-19 12:59:40|2900.72|2900.72|2900.84|2900.84|2901.09|2901.09|2900.47|2900.47|0
1652965210000|2022-05-19 13:00:10|2900.72|2900.72|2900.21|2900.21|2900.72|2900.72|2900.21|2900.21|0
1652965220000|2022-05-19 13:00:20|2899.71|2899.71|2900.09|2900.09|2900.09|2900.09|2899.71|2899.71|0
1652965230000|2022-05-19 13:00:30|2900.21|2900.21|2900.34|2900.34|2900.34|2900.34|2900.21|2900.21|0
1652965250000|2022-05-19 13:00:50|2900.21|2900.21|2900.21|2900.21|2900.21|2900.21|2900.21|2900.21|0
1652965270000|2022-05-19 13:01:10|2900.46|2900.46|2900.97|2900.97|2900.97|2900.97|2900.46|2900.46|0
1652965290000|2022-05-19 13:01:30|2900.84|2900.84|2900.72|2900.72|2900.84|2900.84|2900.72|2900.72|0
1652965300000|2022-05-19 13:01:40|2900.59|2900.59|2900.59|2900.59|2900.59|2900.59|2900.59|2900.59|0
1652965310000|2022-05-19 13:01:50|2901.21|2901.21|2901.21|2901.21|2901.21|2901.21|2901.21|2901.21|0
1652965320000|2022-05-19 13:02:00|2901.09|2901.09|2899.46|2899.46|2901.09|2901.09|2899.46|2899.46|0
1652965330000|2022-05-19 13:02:10|2899.84|2899.84|2900.21|2900.21|2900.21|2900.21|2899.84|2899.84|0
1652965350000|2022-05-19 13:02:30|2900.59|2900.59|2900.59|2900.59|2900.59|2900.59|2900.59|2900.59|0
1652965360000|2022-05-19 13:02:40|2900.84|2900.84|2900.84|2900.84|2900.84|2900.84|2900.84|2900.84|0
1652965370000|2022-05-19 13:02:50|2901.09|2901.09|2901.09|2901.09|2901.09|2901.09|2901.09|2901.09|0
1652965380000|2022-05-19 13:03:00|2900.47|2900.47|2900.47|2900.47|2900.47|2900.47|2900.47|2900.47|0
1652965390000|2022-05-19 13:03:10|2899.84|2899.84|2900.47|2900.47|2900.47|2900.47|2899.84|2899.84|0
1652965400000|2022-05-19 13:03:20|2900.6|2900.6|2900.35|2900.35|2900.6|2900.6|2900.35|2900.35|0
1652965410000|2022-05-19 13:03:30|2900.22|2900.22|2900.09|2900.09|2900.47|2900.47|2900.09|2900.09|0
1652965420000|2022-05-19 13:03:40|2900.35|2900.35|2900.47|2900.47|2900.47|2900.47|2900.35|2900.35|0
1652965430000|2022-05-19 13:03:50|2899.85|2899.85|2899.85|2899.85|2899.97|2899.97|2899.85|2899.85|0
1652965440000|2022-05-19 13:04:00|2899.72|2899.72|2901.22|2901.22|2901.22|2901.22|2899.6|2899.6|0
1652965460000|2022-05-19 13:04:20|2901.84|2901.84|2901.84|2901.84|2901.84|2901.84|2901.84|2901.84|0
1652965500000|2022-05-19 13:05:00|2902.47|2902.47|2903.09|2903.09|2903.09|2903.09|2902.47|2902.47|0
1652965510000|2022-05-19 13:05:10|2902.97|2902.97|2902.59|2902.59|2902.97|2902.97|2902.34|2902.34|0
1652965520000|2022-05-19 13:05:20|2903.22|2903.22|2903.34|2903.34|2903.34|2903.34|2903.22|2903.22|0
1652965530000|2022-05-19 13:05:30|2903.47|2903.47|2902.97|2902.97|2903.59|2903.59|2902.97|2902.97|0
1652965540000|2022-05-19 13:05:40|2903.09|2903.09|2903.09|2903.09|2903.09|2903.09|2903.09|2903.09|0
1652965550000|2022-05-19 13:05:50|2901.84|2901.84|2902.22|2902.22|2902.22|2902.22|2901.84|2901.84|0
1652965560000|2022-05-19 13:06:00|2900.35|2900.35|2900.22|2900.22|2900.6|2900.6|2900.22|2900.22|0
1652965570000|2022-05-19 13:06:10|2900.85|2900.85|2900.85|2900.85|2900.85|2900.85|2900.85|2900.85|0
1652965580000|2022-05-19 13:06:20|2902.1|2902.1|2902.1|2902.1|2902.1|2902.1|2902.1|2902.1|0
1652965590000|2022-05-19 13:06:30|2901.85|2901.85|2902.1|2902.1|2902.1|2902.1|2901.47|2901.47|0
1652965600000|2022-05-19 13:06:40|2901.97|2901.97|2901.34|2901.34|2901.97|2901.97|2901.34|2901.34|0
1652965620000|2022-05-19 13:07:00|2901.59|2901.59|2902.22|2902.22|2902.22|2902.22|2901.59|2901.59|0
1652965630000|2022-05-19 13:07:10|2902.34|2902.34|2902.34|2902.34|2902.34|2902.34|2902.34|2902.34|0
1652965640000|2022-05-19 13:07:20|2902.22|2902.22|2902.22|2902.22|2902.22|2902.22|2902.22|2902.22|0
1652965660000|2022-05-19 13:07:40|2902.09|2902.09|2901.47|2901.47|2902.09|2902.09|2901.47|2901.47|0
1652965670000|2022-05-19 13:07:50|2902.09|2902.09|2901.21|2901.21|2902.09|2902.09|2900.09|2900.09|0
1652965700000|2022-05-19 13:08:20|2901.47|2901.47|2901.59|2901.59|2901.59|2901.59|2901.21|2901.21|0
1652965710000|2022-05-19 13:08:30|2901.47|2901.47|2901.47|2901.47|2901.47|2901.47|2901.47|2901.47|0
1652965720000|2022-05-19 13:08:40|2901.21|2901.21|2900.84|2900.84|2901.34|2901.34|2900.84|2900.84|0
1652965740000|2022-05-19 13:09:00|2901.21|2901.21|2900.96|2900.96|2901.21|2901.21|2900.71|2900.71|0
1652965750000|2022-05-19 13:09:10|2899.71|2899.71|2899.89|2899.89|2899.89|2899.89|2899.71|2899.71|0
1652965770000|2022-05-19 13:09:30|2900.39|2900.39|2900.01|2900.01|2900.39|2900.39|2900.01|2900.01|0
1652965790000|2022-05-19 13:09:50|2900.36|2900.36|2900.19|2900.19|2900.36|2900.36|2900.19|2900.19|0
1652965810000|2022-05-19 13:10:10|2900.69|2900.69|2900.69|2900.69|2900.69|2900.69|2900.69|2900.69|0
1652965820000|2022-05-19 13:10:20|2900.19|2900.19|2900.56|2900.56|2900.56|2900.56|2900.19|2900.19|0
1652965840000|2022-05-19 13:10:40|2900.69|2900.69|2900.94|2900.94|2901.44|2901.44|2900.69|2900.69|0
1652965850000|2022-05-19 13:10:50|2900.56|2900.56|2900.94|2900.94|2900.94|2900.94|2900.56|2900.56|0
1652965860000|2022-05-19 13:11:00|2900.69|2900.69|2900.81|2900.81|2901.06|2901.06|2900.69|2900.69|0
1652965870000|2022-05-19 13:11:10|2900.94|2900.94|2900.81|2900.81|2901.31|2901.31|2900.81|2900.81|0
1652965880000|2022-05-19 13:11:20|2900.94|2900.94|2900.56|2900.56|2900.94|2900.94|2900.56|2900.56|0
1652965900000|2022-05-19 13:11:40|2900.69|2900.69|2900.69|2900.69|2901.06|2901.06|2900.56|2900.56|0
1652965920000|2022-05-19 13:12:00|2900.44|2900.44|2901.06|2901.06|2901.06|2901.06|2900.44|2900.44|0
1652965930000|2022-05-19 13:12:10|2900.81|2900.81|2900.81|2900.81|2901.31|2901.31|2900.81|2900.81|0
1652965940000|2022-05-19 13:12:20|2900.93|2900.93|2900.93|2900.93|2900.93|2900.93|2900.93|2900.93|0
1652965950000|2022-05-19 13:12:30|2901.19|2901.19|2901.19|2901.19|2901.19|2901.19|2900.56|2900.56|0
1652965960000|2022-05-19 13:12:40|2900.93|2900.93|2901.06|2901.06|2901.06|2901.06|2900.93|2900.93|0
1652965970000|2022-05-19 13:12:50|2902.31|2902.31|2902.93|2902.93|2902.93|2902.93|2902.31|2902.31|0
1652965990000|2022-05-19 13:13:10|2902.68|2902.68|2902.68|2902.68|2902.68|2902.68|2902.68|2902.68|0
1652966000000|2022-05-19 13:13:20|2902.56|2902.56|2902.81|2902.81|2902.81|2902.81|2902.56|2902.56|0
1652966010000|2022-05-19 13:13:30|2902.56|2902.56|2902.56|2902.56|2902.56|2902.56|2902.56|2902.56|0
1652966020000|2022-05-19 13:13:40|2903.18|2903.18|2903.43|2903.43|2903.43|2903.43|2903.18|2903.18|0
1652966030000|2022-05-19 13:13:50|2902.81|2902.81|2903.11|2903.11|2903.11|2903.11|2902.81|2902.81|0
1652966040000|2022-05-19 13:14:00|2903.36|2903.36|2903.48|2903.48|2903.61|2903.61|2903.36|2903.36|0
1652966070000|2022-05-19 13:14:30|2903.86|2903.86|2902.49|2902.49|2903.86|2903.86|2902.49|2902.49|0
1652966080000|2022-05-19 13:14:40|2902.36|2902.36|2902.98|2902.98|2902.98|2902.98|2902.36|2902.36|0
1652966090000|2022-05-19 13:14:50|2901.74|2901.74|2901.74|2901.74|2901.74|2901.74|2901.74|2901.74|0
1652966100000|2022-05-19 13:15:00|2901.86|2901.86|2901.86|2901.86|2901.86|2901.86|2901.86|2901.86|0
1652966110000|2022-05-19 13:15:10|2900.61|2900.61|2900.61|2900.61|2900.61|2900.61|2900.61|2900.61|0
1652966120000|2022-05-19 13:15:20|2900.74|2900.74|2900.74|2900.74|2900.74|2900.74|2900.74|2900.74|0
1652966130000|2022-05-19 13:15:30|2900.11|2900.11|2900.11|2900.11|2900.11|2900.11|2900.11|2900.11|0
1652966150000|2022-05-19 13:15:50|2899.49|2899.49|2899.49|2899.49|2899.49|2899.49|2899.49|2899.49|0
1652966160000|2022-05-19 13:16:00|2899.61|2899.61|2899.61|2899.61|2899.61|2899.61|2899.61|2899.61|0
1652966180000|2022-05-19 13:16:20|2897.12|2897.12|2896.99|2896.99|2897.12|2897.12|2896.99|2896.99|0
1652966200000|2022-05-19 13:16:40|2896.87|2896.87|2896.36|2896.36|2896.87|2896.87|2896.36|2896.36|0
1652966210000|2022-05-19 13:16:50|2896.11|2896.11|2895.24|2895.24|2896.11|2896.11|2895.24|2895.24|0
1652966220000|2022-05-19 13:17:00|2895.86|2895.86|2895.61|2895.61|2895.86|2895.86|2895.61|2895.61|0
1652966230000|2022-05-19 13:17:10|2895.74|2895.74|2895.61|2895.61|2895.74|2895.74|2895.36|2895.36|0
1652966240000|2022-05-19 13:17:20|2895.74|2895.74|2895.99|2895.99|2895.99|2895.99|2895.74|2895.74|0
1652966250000|2022-05-19 13:17:30|2896.11|2896.11|2896.11|2896.11|2896.11|2896.11|2896.11|2896.11|0
1652966260000|2022-05-19 13:17:40|2896.74|2896.74|2896.74|2896.74|2896.74|2896.74|2896.74|2896.74|0
1652966270000|2022-05-19 13:17:50|2896.49|2896.49|2896.49|2896.49|2896.49|2896.49|2896.49|2896.49|0
1652966280000|2022-05-19 13:18:00|2895.86|2895.86|2895.86|2895.86|2895.86|2895.86|2895.86|2895.86|0
1652966300000|2022-05-19 13:18:20|2895.74|2895.74|2895.74|2895.74|2895.74|2895.74|2895.74|2895.74|0
1652966310000|2022-05-19 13:18:30|2895.86|2895.86|2895.86|2895.86|2895.86|2895.86|2895.86|2895.86|0
1652966330000|2022-05-19 13:18:50|2895.99|2895.99|2895.99|2895.99|2895.99|2895.99|2895.99|2895.99|0
1652966340000|2022-05-19 13:19:00|2896.11|2896.11|2896.11|2896.11|2896.11|2896.11|2896.11|2896.11|0
1652966350000|2022-05-19 13:19:10|2895.49|2895.49|2895.11|2895.11|2895.49|2895.49|2895.11|2895.11|0
1652966360000|2022-05-19 13:19:20|2894.86|2894.86|2894.74|2894.74|2894.86|2894.86|2894.74|2894.74|0
1652966370000|2022-05-19 13:19:30|2894.24|2894.24|2893.86|2893.86|2894.24|2894.24|2893.86|2893.86|0
1652966380000|2022-05-19 13:19:40|2895.11|2895.11|2894.36|2894.36|2895.11|2895.11|2894.36|2894.36|0
1652966390000|2022-05-19 13:19:50|2894.61|2894.61|2894.61|2894.61|2894.61|2894.61|2894.61|2894.61|0
1652966400000|2022-05-19 13:20:00|2894.73|2894.73|2895.11|2895.11|2895.11|2895.11|2894.73|2894.73|0
1652966410000|2022-05-19 13:20:10|2895.24|2895.24|2895.99|2895.99|2895.99|2895.99|2895.24|2895.24|0
1652966460000|2022-05-19 13:21:00|2897.24|2897.24|2897.86|2897.86|2897.86|2897.86|2897.24|2897.24|0
1652966470000|2022-05-19 13:21:10|2898.49|2898.49|2897.86|2897.86|2898.49|2898.49|2897.86|2897.86|0
1652966480000|2022-05-19 13:21:20|2897.61|2897.61|2899.73|2899.73|2899.73|2899.73|2896.98|2896.98|0
1652966490000|2022-05-19 13:21:30|2899.35|2899.35|2899.1|2899.1|2899.35|2899.35|2898.98|2898.98|0
1652966500000|2022-05-19 13:21:40|2898.98|2898.98|2898.73|2898.73|2898.98|2898.98|2898.73|2898.73|0
1652966510000|2022-05-19 13:21:50|2898.98|2898.98|2898.48|2898.48|2898.98|2898.98|2898.23|2898.23|0
1652966520000|2022-05-19 13:22:00|2898.6|2898.6|2898.4|2898.4|2898.6|2898.6|2897.85|2897.85|0
1652966530000|2022-05-19 13:22:10|2898.9|2898.9|2899.03|2899.03|2899.03|2899.03|2898.9|2898.9|0
1652966550000|2022-05-19 13:22:30|2897.78|2897.78|2898.03|2898.03|2898.03|2898.03|2897.78|2897.78|0
1652966590000|2022-05-19 13:23:10|2898.28|2898.28|2898.41|2898.41|2898.41|2898.41|2898.28|2898.28|0
1652966600000|2022-05-19 13:23:20|2898.16|2898.16|2898.41|2898.41|2898.41|2898.41|2898.16|2898.16|0
1652966630000|2022-05-19 13:23:50|2897.78|2897.78|2897.78|2897.78|2897.78|2897.78|2897.78|2897.78|0
1652966640000|2022-05-19 13:24:00|2897.91|2897.91|2897.91|2897.91|2897.91|2897.91|2897.91|2897.91|0
1652966690000|2022-05-19 13:24:50|2897.29|2897.29|2896.66|2896.66|2897.29|2897.29|2896.66|2896.66|0
1652966710000|2022-05-19 13:25:10|2896.79|2896.79|2896.79|2896.79|2896.79|2896.79|2896.79|2896.79|0
1652966730000|2022-05-19 13:25:30|2897.04|2897.04|2897.04|2897.04|2897.04|2897.04|2897.04|2897.04|0
1652966740000|2022-05-19 13:25:40|2897.16|2897.16|2898.41|2898.41|2898.41|2898.41|2897.16|2897.16|0
1652966750000|2022-05-19 13:25:50|2898.66|2898.66|2898.66|2898.66|2898.66|2898.66|2898.66|2898.66|0
1652966770000|2022-05-19 13:26:10|2898.91|2898.91|2899.79|2899.79|2899.92|2899.92|2898.91|2898.91|0
1652966780000|2022-05-19 13:26:20|2900.42|2900.42|2898.92|2898.92|2900.79|2900.79|2898.92|2898.92|0
1652966790000|2022-05-19 13:26:30|2898.42|2898.42|2898.67|2898.67|2898.67|2898.67|2898.42|2898.42|0
1652966800000|2022-05-19 13:26:40|2898.05|2898.05|2896.79|2896.79|2898.05|2898.05|2896.79|2896.79|0
1652966810000|2022-05-19 13:26:50|2898.04|2898.04|2898.42|2898.42|2898.42|2898.42|2898.04|2898.04|0
1652966820000|2022-05-19 13:27:00|2898.29|2898.29|2898.17|2898.17|2898.29|2898.29|2898.17|2898.17|0
1652966850000|2022-05-19 13:27:30|2898.29|2898.29|2898.29|2898.29|2898.29|2898.29|2898.29|2898.29|0
1652966900000|2022-05-19 13:28:20|2898.17|2898.17|2898.54|2898.54|2898.54|2898.54|2898.17|2898.17|0
1652966910000|2022-05-19 13:28:30|2898.89|2898.89|2899.88|2899.88|2900.13|2900.13|2898.89|2898.89|0
1652966920000|2022-05-19 13:28:40|2899.26|2899.26|2899.88|2899.88|2899.88|2899.88|2899.26|2899.26|0
1652966930000|2022-05-19 13:28:50|2901.14|2901.14|2900.26|2900.26|2901.14|2901.14|2900.26|2900.26|0
1652966940000|2022-05-19 13:29:00|2900.14|2900.14|2899.89|2899.89|2900.26|2900.26|2899.89|2899.89|0
1652966950000|2022-05-19 13:29:10|2899.63|2899.63|2900.26|2900.26|2900.26|2900.26|2899.63|2899.63|0
1652966960000|2022-05-19 13:29:20|2900.01|2900.01|2900.01|2900.01|2900.01|2900.01|2900.01|2900.01|0
1652966970000|2022-05-19 13:29:30|2899.63|2899.63|2900.01|2900.01|2900.01|2900.01|2899.63|2899.63|0
1652966980000|2022-05-19 13:29:40|2900.38|2900.38|2900.51|2900.51|2900.51|2900.51|2900.01|2900.01|0
1652966990000|2022-05-19 13:29:50|2900.76|2900.76|2902.26|2902.26|2902.26|2902.26|2900.76|2900.76|0
1652967000000|2022-05-19 13:30:00|2902.64|2902.64|2904.01|2904.01|2904.01|2904.01|2902.64|2902.64|0
1652967010000|2022-05-19 13:30:10|2904.14|2904.14|2905.51|2905.51|2905.89|2905.89|2904.14|2904.14|0
1652967020000|2022-05-19 13:30:20|2905.39|2905.39|2909.14|2909.14|2909.14|2909.14|2905.39|2905.39|0
1652967030000|2022-05-19 13:30:30|2908.51|2908.51|2906.01|2906.01|2908.51|2908.51|2906.01|2906.01|0
1652967040000|2022-05-19 13:30:40|2905.38|2905.38|2902.74|2902.74|2906|2906|2902.74|2902.74|0
1652967050000|2022-05-19 13:30:50|2904.75|2904.75|2904.75|2904.75|2904.75|2904.75|2904.75|2904.75|0
1652967060000|2022-05-19 13:31:00|2904.63|2904.63|2904.63|2904.63|2904.63|2904.63|2904.63|2904.63|0
1652967070000|2022-05-19 13:31:10|2904|2904|2903.25|2903.25|2904|2904|2903.25|2903.25|0
1652967080000|2022-05-19 13:31:20|2903.38|2903.38|2899.51|2899.51|2903.38|2903.38|2899.51|2899.51|0
1652967090000|2022-05-19 13:31:30|2898.88|2898.88|2898.88|2898.88|2898.88|2898.88|2898.88|2898.88|0
1652967100000|2022-05-19 13:31:40|2900.13|2900.13|2899.51|2899.51|2900.13|2900.13|2899.51|2899.51|0
1652967110000|2022-05-19 13:31:50|2899.88|2899.88|2901.01|2901.01|2901.01|2901.01|2899.88|2899.88|0
1652967120000|2022-05-19 13:32:00|2901.64|2901.64|2908|2908|2908|2908|2901.64|2901.64|0
1652967130000|2022-05-19 13:32:10|2907.38|2907.38|2905.88|2905.88|2907.38|2907.38|2905.88|2905.88|0
1652967140000|2022-05-19 13:32:20|2907.75|2907.75|2910.6|2910.6|2910.6|2910.6|2907.75|2907.75|0
1652967150000|2022-05-19 13:32:30|2909.97|2909.97|2909.35|2909.35|2909.97|2909.97|2909.35|2909.35|0
1652967160000|2022-05-19 13:32:40|2908.72|2908.72|2909.35|2909.35|2909.35|2909.35|2908.72|2908.72|0
1652967170000|2022-05-19 13:32:50|2909.69|2909.69|2911.56|2911.56|2911.56|2911.56|2909.69|2909.69|0
1652967180000|2022-05-19 13:33:00|2912.19|2912.19|2910.32|2910.32|2912.19|2912.19|2910.32|2910.32|0
1652967190000|2022-05-19 13:33:10|2911.56|2911.56|2912.81|2912.81|2912.81|2912.81|2911.56|2911.56|0
1652967200000|2022-05-19 13:33:20|2914.69|2914.69|2914.81|2914.81|2914.81|2914.81|2914.43|2914.43|0
1652967210000|2022-05-19 13:33:30|2915.44|2915.44|2915.68|2915.68|2916.06|2916.06|2914.81|2914.81|0
1652967220000|2022-05-19 13:33:40|2916.31|2916.31|2921.3|2921.3|2921.3|2921.3|2915.68|2915.68|0
1652967230000|2022-05-19 13:33:50|2920.05|2920.05|2921.8|2921.8|2923.17|2923.17|2920.05|2920.05|0
1652967240000|2022-05-19 13:34:00|2922.43|2922.43|2920.93|2920.93|2922.68|2922.68|2920.93|2920.93|0
1652967250000|2022-05-19 13:34:10|2920.76|2920.76|2923.01|2923.01|2923.01|2923.01|2920.76|2920.76|0
1652967260000|2022-05-19 13:34:20|2923.18|2923.18|2922.63|2922.63|2923.26|2923.26|2921.38|2921.38|0
1652967270000|2022-05-19 13:34:30|2923.26|2923.26|2922.63|2922.63|2923.26|2923.26|2922.63|2922.63|0
1652967280000|2022-05-19 13:34:40|2923.88|2923.88|2924.76|2924.76|2924.76|2924.76|2923.63|2923.63|0
1652967290000|2022-05-19 13:34:50|2925.38|2925.38|2926.01|2926.01|2926.01|2926.01|2925.38|2925.38|0
1652967300000|2022-05-19 13:35:00|2926.63|2926.63|2927.26|2927.26|2927.26|2927.26|2926.63|2926.63|0
1652967310000|2022-05-19 13:35:10|2926.63|2926.63|2925.38|2925.38|2926.63|2926.63|2925.38|2925.38|0
1652967320000|2022-05-19 13:35:20|2924.13|2924.13|2925.38|2925.38|2925.38|2925.38|2924.13|2924.13|0
1652967330000|2022-05-19 13:35:30|2926.01|2926.01|2927.63|2927.63|2927.63|2927.63|2925.13|2925.13|0
1652967350000|2022-05-19 13:35:50|2927|2927|2928.25|2928.25|2928.25|2928.25|2927|2927|0
1652967360000|2022-05-19 13:36:00|2930.12|2930.12|2932.5|2932.5|2932.5|2932.5|2930.12|2930.12|0
1652967370000|2022-05-19 13:36:10|2933.12|2933.12|2931.87|2931.87|2933.12|2933.12|2931.87|2931.87|0
1652967380000|2022-05-19 13:36:20|2931.25|2931.25|2931.87|2931.87|2933.12|2933.12|2931.25|2931.25|0
1652967390000|2022-05-19 13:36:30|2931.37|2931.37|2931.37|2931.37|2931.37|2931.37|2931.37|2931.37|0
1652967400000|2022-05-19 13:36:40|2933.87|2933.87|2933.87|2933.87|2933.87|2933.87|2933.87|2933.87|0
1652967410000|2022-05-19 13:36:50|2934.49|2934.49|2934.04|2934.04|2934.66|2934.66|2933.87|2933.87|0
1652967430000|2022-05-19 13:37:10|2936.54|2936.54|2938.41|2938.41|2938.41|2938.41|2936.54|2936.54|0
1652967440000|2022-05-19 13:37:20|2937.16|2937.16|2937.16|2937.16|2937.16|2937.16|2937.16|2937.16|0
1652967460000|2022-05-19 13:37:40|2939.03|2939.03|2937.96|2937.96|2939.21|2939.21|2937.96|2937.96|0
1652967470000|2022-05-19 13:37:50|2937.33|2937.33|2937.96|2937.96|2937.96|2937.96|2937.33|2937.33|0
1652967480000|2022-05-19 13:38:00|2938.58|2938.58|2938.58|2938.58|2939.21|2939.21|2938.58|2938.58|0
1652967500000|2022-05-19 13:38:20|2938.46|2938.46|2936.83|2936.83|2938.46|2938.46|2936.83|2936.83|0
1652967520000|2022-05-19 13:38:40|2937.21|2937.21|2938.21|2938.21|2938.21|2938.21|2937.21|2937.21|0
1652967530000|2022-05-19 13:38:50|2938.04|2938.04|2936.79|2936.79|2938.04|2938.04|2936.79|2936.79|0
1652967570000|2022-05-19 13:39:30|2935.54|2935.54|2935.54|2935.54|2935.54|2935.54|2935.54|2935.54|0
1652967580000|2022-05-19 13:39:40|2933.67|2933.67|2934.29|2934.29|2934.29|2934.29|2931.8|2931.8|0
1652967630000|2022-05-19 13:40:30|2933.67|2933.67|2932.42|2932.42|2933.67|2933.67|2931.8|2931.8|0
1652967640000|2022-05-19 13:40:40|2932.55|2932.55|2933.8|2933.8|2933.8|2933.8|2932.55|2932.55|0
1652967650000|2022-05-19 13:40:50|2935.04|2935.04|2935.04|2935.04|2935.04|2935.04|2935.04|2935.04|0
1652967660000|2022-05-19 13:41:00|2934.79|2934.79|2931.67|2931.67|2934.79|2934.79|2931.67|2931.67|0
1652967670000|2022-05-19 13:41:10|2932.3|2932.3|2932.3|2932.3|2932.3|2932.3|2932.3|2932.3|0
1652967690000|2022-05-19 13:41:30|2931.67|2931.67|2931.67|2931.67|2931.67|2931.67|2931.67|2931.67|0
1652967700000|2022-05-19 13:41:40|2931.55|2931.55|2931.04|2931.04|2931.55|2931.55|2931.04|2931.04|0
1652967710000|2022-05-19 13:41:50|2930.42|2930.42|2932.92|2932.92|2933.54|2933.54|2930.42|2930.42|0
1652967720000|2022-05-19 13:42:00|2933.17|2933.17|2932.92|2932.92|2933.17|2933.17|2932.79|2932.79|0
1652967730000|2022-05-19 13:42:10|2932.67|2932.67|2930.54|2930.54|2932.67|2932.67|2930.54|2930.54|0
1652967740000|2022-05-19 13:42:20|2930.37|2930.37|2931.62|2931.62|2931.62|2931.62|2929.12|2929.12|0
1652967750000|2022-05-19 13:42:30|2932.24|2932.24|2932.24|2932.24|2932.24|2932.24|2932.24|2932.24|0
1652967760000|2022-05-19 13:42:40|2931.62|2931.62|2931.87|2931.87|2931.87|2931.87|2931.62|2931.62|0
1652967770000|2022-05-19 13:42:50|2931.62|2931.62|2931.37|2931.37|2931.62|2931.62|2930.87|2930.87|0
1652967780000|2022-05-19 13:43:00|2930.12|2930.12|2930.12|2930.12|2930.75|2930.75|2930.12|2930.12|0
1652967810000|2022-05-19 13:43:30|2929.5|2929.5|2929.85|2929.85|2930.47|2930.47|2929.5|2929.5|0
1652967820000|2022-05-19 13:43:40|2929.22|2929.22|2929.35|2929.35|2929.35|2929.35|2929.22|2929.22|0
1652967830000|2022-05-19 13:43:50|2930.6|2930.6|2929.97|2929.97|2930.6|2930.6|2929.35|2929.35|0
1652967840000|2022-05-19 13:44:00|2930.6|2930.6|2931.22|2931.22|2931.22|2931.22|2930.6|2930.6|0
1652967850000|2022-05-19 13:44:10|2931.47|2931.47|2931.47|2931.47|2931.47|2931.47|2931.47|2931.47|0
1652967860000|2022-05-19 13:44:20|2931.35|2931.35|2931.35|2931.35|2931.97|2931.97|2931.35|2931.35|0
1652967870000|2022-05-19 13:44:30|2930.1|2930.1|2928.85|2928.85|2930.1|2930.1|2928.85|2928.85|0
1652967880000|2022-05-19 13:44:40|2928.68|2928.68|2928.05|2928.05|2928.68|2928.68|2928.05|2928.05|0
1652967890000|2022-05-19 13:44:50|2927.8|2927.8|2928.05|2928.05|2929.3|2929.3|2927.68|2927.68|0
1652967900000|2022-05-19 13:45:00|2928.68|2928.68|2925.93|2925.93|2928.68|2928.68|2924.05|2924.05|0
1652967910000|2022-05-19 13:45:10|2924.05|2924.05|2923.43|2923.43|2924.05|2924.05|2923.43|2923.43|0
1652967920000|2022-05-19 13:45:20|2924.05|2924.05|2924.3|2924.3|2924.3|2924.3|2924.05|2924.05|0
1652967940000|2022-05-19 13:45:40|2924.93|2924.93|2925.05|2925.05|2925.05|2925.05|2924.93|2924.93|0
1652967950000|2022-05-19 13:45:50|2925.68|2925.68|2925.68|2925.68|2925.68|2925.68|2925.68|2925.68|0
1652967960000|2022-05-19 13:46:00|2925.05|2925.05|2924.05|2924.05|2925.05|2925.05|2924.05|2924.05|0
1652967970000|2022-05-19 13:46:10|2923.8|2923.8|2926.3|2926.3|2926.3|2926.3|2923.8|2923.8|0
1652967980000|2022-05-19 13:46:20|2925.67|2925.67|2924.43|2924.43|2925.67|2925.67|2924.43|2924.43|0
1652967990000|2022-05-19 13:46:30|2924.55|2924.55|2924.68|2924.68|2924.68|2924.68|2924.55|2924.55|0
1652968010000|2022-05-19 13:46:50|2924.05|2924.05|2922.55|2922.55|2924.05|2924.05|2921.93|2921.93|0
1652968020000|2022-05-19 13:47:00|2920.68|2920.68|2922.55|2922.55|2922.55|2922.55|2920.68|2920.68|0
1652968030000|2022-05-19 13:47:10|2921.93|2921.93|2920.96|2920.96|2921.93|2921.93|2920.34|2920.34|0
1652968040000|2022-05-19 13:47:20|2920.71|2920.71|2919.46|2919.46|2920.71|2920.71|2919.46|2919.46|0
1652968050000|2022-05-19 13:47:30|2919.34|2919.34|2919.84|2919.84|2919.84|2919.84|2919.34|2919.34|0
1652968060000|2022-05-19 13:47:40|2921.71|2921.71|2924.08|2924.08|2924.21|2924.21|2921.71|2921.71|0
1652968070000|2022-05-19 13:47:50|2925.33|2925.33|2924.08|2924.08|2925.33|2925.33|2924.08|2924.08|0
1652968080000|2022-05-19 13:48:00|2924.71|2924.71|2924.71|2924.71|2924.71|2924.71|2924.08|2924.08|0
1652968090000|2022-05-19 13:48:10|2924.08|2924.08|2924.71|2924.71|2924.71|2924.71|2924.08|2924.08|0
1652968100000|2022-05-19 13:48:20|2924.83|2924.83|2924.33|2924.33|2924.96|2924.96|2924.33|2924.33|0
1652968130000|2022-05-19 13:48:50|2923.71|2923.71|2923.71|2923.71|2923.71|2923.71|2923.71|2923.71|0
1652968150000|2022-05-19 13:49:10|2923.08|2923.08|2923.08|2923.08|2923.08|2923.08|2923.08|2923.08|0
1652968160000|2022-05-19 13:49:20|2923.33|2923.33|2923.33|2923.33|2923.33|2923.33|2923.33|2923.33|0
1652968170000|2022-05-19 13:49:30|2923.96|2923.96|2924.58|2924.58|2924.58|2924.58|2923.96|2923.96|0
1652968180000|2022-05-19 13:49:40|2925.83|2925.83|2925.83|2925.83|2925.83|2925.83|2925.83|2925.83|0
1652968190000|2022-05-19 13:49:50|2925.21|2925.21|2926.46|2926.46|2926.46|2926.46|2925.21|2925.21|0
1652968200000|2022-05-19 13:50:00|2927.08|2927.08|2927.08|2927.08|2927.08|2927.08|2927.08|2927.08|0
1652968210000|2022-05-19 13:50:10|2927.33|2927.33|2928.08|2928.08|2928.08|2928.08|2927.33|2927.33|0
1652968220000|2022-05-19 13:50:20|2926.83|2926.83|2925.83|2925.83|2927.08|2927.08|2925.83|2925.83|0
1652968230000|2022-05-19 13:50:30|2925.96|2925.96|2925.96|2925.96|2925.96|2925.96|2925.96|2925.96|0
1652968240000|2022-05-19 13:50:40|2926.58|2926.58|2926.58|2926.58|2926.58|2926.58|2926.58|2926.58|0
1652968260000|2022-05-19 13:51:00|2927.21|2927.21|2926.08|2926.08|2927.21|2927.21|2926.08|2926.08|0
1652968280000|2022-05-19 13:51:20|2926.71|2926.71|2926.08|2926.08|2926.71|2926.71|2926.08|2926.08|0
1652968290000|2022-05-19 13:51:30|2926.71|2926.71|2926.08|2926.08|2926.71|2926.71|2926.08|2926.08|0
1652968300000|2022-05-19 13:51:40|2925.83|2925.83|2925.71|2925.71|2925.83|2925.83|2925.71|2925.71|0
1652968310000|2022-05-19 13:51:50|2926.33|2926.33|2925.66|2925.66|2926.33|2926.33|2925.66|2925.66|0
1652968320000|2022-05-19 13:52:00|2926.28|2926.28|2929.28|2929.28|2929.28|2929.28|2926.28|2926.28|0
1652968330000|2022-05-19 13:52:10|2928.65|2928.65|2928.03|2928.03|2929.28|2929.28|2928.03|2928.03|0
1652968340000|2022-05-19 13:52:20|2927.4|2927.4|2928.03|2928.03|2928.03|2928.03|2927.4|2927.4|0
1652968350000|2022-05-19 13:52:30|2928.15|2928.15|2928.53|2928.53|2928.53|2928.53|2928.15|2928.15|0
1652968360000|2022-05-19 13:52:40|2929.78|2929.78|2929.78|2929.78|2929.78|2929.78|2929.78|2929.78|0
1652968370000|2022-05-19 13:52:50|2929.15|2929.15|2928.53|2928.53|2929.15|2929.15|2928.53|2928.53|0
1652968380000|2022-05-19 13:53:00|2929.15|2929.15|2929.15|2929.15|2929.15|2929.15|2929.15|2929.15|0
1652968400000|2022-05-19 13:53:20|2928.53|2928.53|2928.53|2928.53|2928.53|2928.53|2928.53|2928.53|0
1652968410000|2022-05-19 13:53:30|2928.36|2928.36|2929.43|2929.43|2929.43|2929.43|2928.36|2928.36|0
1652968420000|2022-05-19 13:53:40|2928.81|2928.81|2928.81|2928.81|2928.81|2928.81|2928.81|2928.81|0
1652968440000|2022-05-19 13:54:00|2928.18|2928.18|2928.18|2928.18|2928.18|2928.18|2928.18|2928.18|0
1652968450000|2022-05-19 13:54:10|2928.81|2928.81|2930.06|2930.06|2930.06|2930.06|2928.81|2928.81|0
1652968460000|2022-05-19 13:54:20|2931.93|2931.93|2933.18|2933.18|2933.18|2933.18|2931.93|2931.93|0
1652968470000|2022-05-19 13:54:30|2933.8|2933.8|2933.43|2933.43|2934.05|2934.05|2933.43|2933.43|0
1652968490000|2022-05-19 13:54:50|2932.8|2932.8|2933.43|2933.43|2934.05|2934.05|2932.8|2932.8|0
1652968500000|2022-05-19 13:55:00|2934.05|2934.05|2933.77|2933.77|2934.05|2934.05|2933.43|2933.43|0
1652968510000|2022-05-19 13:55:10|2934.4|2934.4|2934.4|2934.4|2934.4|2934.4|2934.4|2934.4|0
1652968520000|2022-05-19 13:55:20|2935.02|2935.02|2935.4|2935.4|2935.4|2935.4|2935.02|2935.02|0
1652968540000|2022-05-19 13:55:40|2934.15|2934.15|2933.53|2933.53|2934.15|2934.15|2932.9|2932.9|0
1652968550000|2022-05-19 13:55:50|2934.77|2934.77|2935.4|2935.4|2935.4|2935.4|2934.77|2934.77|0
1652968560000|2022-05-19 13:56:00|2935.27|2935.27|2935.9|2935.9|2935.9|2935.9|2935.27|2935.27|0
1652968580000|2022-05-19 13:56:20|2935.27|2935.27|2935.65|2935.65|2935.65|2935.65|2935.27|2935.27|0
1652968590000|2022-05-19 13:56:30|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|0
1652968610000|2022-05-19 13:56:50|2937.65|2937.65|2936.4|2936.4|2937.65|2937.65|2936.4|2936.4|0
1652968630000|2022-05-19 13:57:10|2940.15|2940.15|2939.52|2939.52|2940.15|2940.15|2939.52|2939.52|0
1652968650000|2022-05-19 13:57:30|2938.9|2938.9|2938.9|2938.9|2938.9|2938.9|2938.9|2938.9|0
1652968670000|2022-05-19 13:57:50|2939.52|2939.52|2939.52|2939.52|2939.52|2939.52|2939.52|2939.52|0
1652968700000|2022-05-19 13:58:20|2938.9|2938.9|2938.27|2938.27|2938.9|2938.9|2938.27|2938.27|0
1652968710000|2022-05-19 13:58:30|2937.02|2937.02|2936.4|2936.4|2937.02|2937.02|2936.4|2936.4|0
1652968720000|2022-05-19 13:58:40|2936.15|2936.15|2935.85|2935.85|2936.15|2936.15|2935.85|2935.85|0
1652968740000|2022-05-19 13:59:00|2935.6|2935.6|2935.72|2935.72|2935.72|2935.72|2935.6|2935.6|0
1652968770000|2022-05-19 13:59:30|2935.1|2935.1|2936.35|2936.35|2936.35|2936.35|2935.1|2935.1|0
1652968780000|2022-05-19 13:59:40|2936.47|2936.47|2935.85|2935.85|2936.47|2936.47|2935.85|2935.85|0
1652968790000|2022-05-19 13:59:50|2937.1|2937.1|2936.47|2936.47|2937.1|2937.1|2936.47|2936.47|0
1652968800000|2022-05-19 14:00:00|2938.34|2938.34|2936.47|2936.47|2938.34|2938.34|2936.47|2936.47|0
1652968820000|2022-05-19 14:00:20|2937.1|2937.1|2936.47|2936.47|2937.1|2937.1|2936.47|2936.47|0
1652968830000|2022-05-19 14:00:30|2937.1|2937.1|2937.72|2937.72|2937.72|2937.72|2937.1|2937.1|0
1652968840000|2022-05-19 14:00:40|2935.85|2935.85|2935.85|2935.85|2935.85|2935.85|2935.85|2935.85|0
1652968850000|2022-05-19 14:00:50|2935.67|2935.67|2935.67|2935.67|2935.67|2935.67|2935.67|2935.67|0
1652968860000|2022-05-19 14:01:00|2936.3|2936.3|2936.3|2936.3|2936.3|2936.3|2936.3|2936.3|0
1652968880000|2022-05-19 14:01:20|2935.92|2935.92|2935.92|2935.92|2935.92|2935.92|2935.92|2935.92|0
1652968890000|2022-05-19 14:01:30|2936.55|2936.55|2937.97|2937.97|2937.97|2937.97|2936.55|2936.55|0
1652968900000|2022-05-19 14:01:40|2937.34|2937.34|2937.34|2937.34|2937.34|2937.34|2937.34|2937.34|0
1652968910000|2022-05-19 14:01:50|2936.72|2936.72|2937.09|2937.09|2937.22|2937.22|2936.72|2936.72|0
1652968920000|2022-05-19 14:02:00|2937.27|2937.27|2937.72|2937.72|2938.52|2938.52|2937.09|2937.09|0
1652968930000|2022-05-19 14:02:10|2937.59|2937.59|2938.72|2938.72|2938.72|2938.72|2937.09|2937.09|0
1652968940000|2022-05-19 14:02:20|2939.96|2939.96|2941.21|2941.21|2941.21|2941.21|2939.96|2939.96|0
1652968950000|2022-05-19 14:02:30|2940.59|2940.59|2940.59|2940.59|2940.59|2940.59|2940.59|2940.59|0
1652968960000|2022-05-19 14:02:40|2939.34|2939.34|2939.96|2939.96|2939.96|2939.96|2939.34|2939.34|0
1652968970000|2022-05-19 14:02:50|2940.14|2940.14|2941.38|2941.38|2941.38|2941.38|2940.14|2940.14|0
1652968990000|2022-05-19 14:03:10|2942.01|2942.01|2941.38|2941.38|2942.01|2942.01|2941.38|2941.38|0
1652969000000|2022-05-19 14:03:20|2940.76|2940.76|2942.01|2942.01|2942.01|2942.01|2940.76|2940.76|0
1652969010000|2022-05-19 14:03:30|2943.26|2943.26|2943.26|2943.26|2943.26|2943.26|2943.26|2943.26|0
1652969020000|2022-05-19 14:03:40|2943.88|2943.88|2943.26|2943.26|2943.88|2943.88|2943.26|2943.26|0
1652969030000|2022-05-19 14:03:50|2943.13|2943.13|2944.51|2944.51|2944.51|2944.51|2943.13|2943.13|0
1652969040000|2022-05-19 14:04:00|2944.63|2944.63|2945.43|2945.43|2945.43|2945.43|2944.63|2944.63|0
1652969050000|2022-05-19 14:04:10|2946.67|2946.67|2944.8|2944.8|2946.67|2946.67|2944.8|2944.8|0
1652969090000|2022-05-19 14:04:50|2944.93|2944.93|2946.8|2946.8|2946.8|2946.8|2944.93|2944.93|0
1652969100000|2022-05-19 14:05:00|2947.42|2947.42|2948.05|2948.05|2948.05|2948.05|2947.42|2947.42|0
1652969110000|2022-05-19 14:05:10|2948.17|2948.17|2946.8|2946.8|2948.17|2948.17|2946.8|2946.8|0
1652969120000|2022-05-19 14:05:20|2947.42|2947.42|2948.22|2948.22|2948.22|2948.22|2947.42|2947.42|0
1652969130000|2022-05-19 14:05:30|2947.6|2947.6|2947.6|2947.6|2948.22|2948.22|2947.6|2947.6|0
1652969140000|2022-05-19 14:05:40|2946.72|2946.72|2945.47|2945.47|2946.72|2946.72|2945.47|2945.47|0
1652969150000|2022-05-19 14:05:50|2946.1|2946.1|2946.1|2946.1|2946.1|2946.1|2946.1|2946.1|0
1652969170000|2022-05-19 14:06:10|2945.47|2945.47|2945.47|2945.47|2945.47|2945.47|2945.47|2945.47|0
1652969200000|2022-05-19 14:06:40|2944.85|2944.85|2944.68|2944.68|2944.85|2944.85|2944.68|2944.68|0
1652969210000|2022-05-19 14:06:50|2944.05|2944.05|2945.3|2945.3|2945.3|2945.3|2944.05|2944.05|0
1652969220000|2022-05-19 14:07:00|2944.68|2944.68|2944.93|2944.93|2944.93|2944.93|2944.68|2944.68|0
1652969230000|2022-05-19 14:07:10|2944.3|2944.3|2944.3|2944.3|2944.3|2944.3|2944.3|2944.3|0
1652969240000|2022-05-19 14:07:20|2945.55|2945.55|2945.55|2945.55|2945.55|2945.55|2945.55|2945.55|0
1652969250000|2022-05-19 14:07:30|2945.38|2945.38|2945.38|2945.38|2945.38|2945.38|2945.38|2945.38|0
1652969270000|2022-05-19 14:07:50|2944.88|2944.88|2943.63|2943.63|2944.88|2944.88|2943.63|2943.63|0
1652969280000|2022-05-19 14:08:00|2944.25|2944.25|2944.25|2944.25|2944.25|2944.25|2944.25|2944.25|0
1652969300000|2022-05-19 14:08:20|2944.88|2944.88|2944.88|2944.88|2944.88|2944.88|2944.88|2944.88|0
1652969320000|2022-05-19 14:08:40|2946.13|2946.13|2946.13|2946.13|2946.13|2946.13|2946.13|2946.13|0
1652969330000|2022-05-19 14:08:50|2946.75|2946.75|2947.25|2947.25|2947.25|2947.25|2946.75|2946.75|0
1652969340000|2022-05-19 14:09:00|2947.88|2947.88|2947.88|2947.88|2947.88|2947.88|2947.88|2947.88|0
1652969350000|2022-05-19 14:09:10|2946.63|2946.63|2946.63|2946.63|2946.63|2946.63|2946.63|2946.63|0
1652969360000|2022-05-19 14:09:20|2946.5|2946.5|2946.38|2946.38|2946.5|2946.5|2946.38|2946.38|0
1652969370000|2022-05-19 14:09:30|2947|2947|2945.75|2945.75|2947|2947|2945.75|2945.75|0
1652969380000|2022-05-19 14:09:40|2945.13|2945.13|2942.38|2942.38|2945.13|2945.13|2942.38|2942.38|0
1652969390000|2022-05-19 14:09:50|2943.63|2943.63|2945.5|2945.5|2945.5|2945.5|2943.63|2943.63|0
1652969410000|2022-05-19 14:10:10|2946.13|2946.13|2946.75|2946.75|2946.75|2946.75|2946.13|2946.13|0
1652969420000|2022-05-19 14:10:20|2947.25|2947.25|2948.5|2948.5|2949.75|2949.75|2947.25|2947.25|0
1652969430000|2022-05-19 14:10:30|2949.75|2949.75|2949.75|2949.75|2949.75|2949.75|2949.75|2949.75|0
1652969440000|2022-05-19 14:10:40|2951.62|2951.62|2951.62|2951.62|2951.62|2951.62|2951.62|2951.62|0
1652969450000|2022-05-19 14:10:50|2951|2951|2951.62|2951.62|2951.62|2951.62|2951|2951|0
1652969460000|2022-05-19 14:11:00|2952.25|2952.25|2952.25|2952.25|2952.25|2952.25|2952.25|2952.25|0
1652969470000|2022-05-19 14:11:10|2952.87|2952.87|2953.42|2953.42|2953.42|2953.42|2952.87|2952.87|0
1652969480000|2022-05-19 14:11:20|2952.17|2952.17|2952.17|2952.17|2952.17|2952.17|2952.17|2952.17|0
1652969490000|2022-05-19 14:11:30|2952.05|2952.05|2953.29|2953.29|2953.29|2953.29|2952.05|2952.05|0
1652969510000|2022-05-19 14:11:50|2953.92|2953.92|2953.92|2953.92|2953.92|2953.92|2953.92|2953.92|0
1652969520000|2022-05-19 14:12:00|2955.79|2955.79|2955.04|2955.04|2955.79|2955.79|2955.04|2955.04|0
1652969530000|2022-05-19 14:12:10|2954.42|2954.42|2955.92|2955.92|2956.54|2956.54|2954.42|2954.42|0
1652969540000|2022-05-19 14:12:20|2955.29|2955.29|2955.17|2955.17|2955.92|2955.92|2955.17|2955.17|0
1652969550000|2022-05-19 14:12:30|2956.42|2956.42|2956.42|2956.42|2956.42|2956.42|2956.42|2956.42|0
1652969560000|2022-05-19 14:12:40|2955.17|2955.17|2954.54|2954.54|2955.17|2955.17|2954.54|2954.54|0
1652969570000|2022-05-19 14:12:50|2955.79|2955.79|2956.42|2956.42|2956.42|2956.42|2955.79|2955.79|0
1652969580000|2022-05-19 14:13:00|2955.79|2955.79|2955.79|2955.79|2955.79|2955.79|2955.79|2955.79|0
1652969590000|2022-05-19 14:13:10|2954.54|2954.54|2954.79|2954.79|2954.92|2954.92|2954.29|2954.29|0
1652969610000|2022-05-19 14:13:30|2954.66|2954.66|2954.66|2954.66|2954.66|2954.66|2954.66|2954.66|0
1652969620000|2022-05-19 14:13:40|2954.54|2954.54|2952.79|2952.79|2954.66|2954.66|2952.67|2952.67|0
1652969630000|2022-05-19 14:13:50|2952.17|2952.17|2952.17|2952.17|2952.17|2952.17|2952.17|2952.17|0
1652969650000|2022-05-19 14:14:10|2952|2952|2952|2952|2952|2952|2952|2952|0
1652969660000|2022-05-19 14:14:20|2951.37|2951.37|2951.37|2951.37|2951.37|2951.37|2951.37|2951.37|0
1652969670000|2022-05-19 14:14:30|2950.75|2950.75|2950.75|2950.75|2950.75|2950.75|2950.75|2950.75|0
1652969680000|2022-05-19 14:14:40|2950.12|2950.12|2948.88|2948.88|2950.12|2950.12|2948.88|2948.88|0
1652969690000|2022-05-19 14:14:50|2948.25|2948.25|2948.25|2948.25|2948.25|2948.25|2948.25|2948.25|0
1652969700000|2022-05-19 14:15:00|2948.88|2948.88|2948.88|2948.88|2948.88|2948.88|2948.88|2948.88|0
1652969710000|2022-05-19 14:15:10|2949|2949|2949.62|2949.62|2949.62|2949.62|2948.38|2948.38|0
1652969720000|2022-05-19 14:15:20|2949.75|2949.75|2949.5|2949.5|2950.13|2950.13|2949.5|2949.5|0
1652969730000|2022-05-19 14:15:30|2948.88|2948.88|2950.63|2950.63|2950.63|2950.63|2948.75|2948.75|0
1652969750000|2022-05-19 14:15:50|2953.12|2953.12|2952.5|2952.5|2953.12|2953.12|2952.5|2952.5|0
1652969760000|2022-05-19 14:16:00|2953.12|2953.12|2952.5|2952.5|2953.12|2953.12|2952.5|2952.5|0
1652969770000|2022-05-19 14:16:10|2950|2950|2950.63|2950.63|2950.63|2950.63|2949.38|2949.38|0
1652969790000|2022-05-19 14:16:30|2951.87|2951.87|2953.75|2953.75|2953.75|2953.75|2951.87|2951.87|0
1652969800000|2022-05-19 14:16:40|2954|2954|2953.38|2953.38|2954|2954|2953.38|2953.38|0
1652969810000|2022-05-19 14:16:50|2953|2953|2953|2953|2953|2953|2953|2953|0
1652969820000|2022-05-19 14:17:00|2954.25|2954.25|2954.38|2954.38|2954.38|2954.38|2954.25|2954.25|0
1652969840000|2022-05-19 14:17:20|2954.55|2954.55|2954.55|2954.55|2954.55|2954.55|2954.55|2954.55|0
1652969850000|2022-05-19 14:17:30|2955.8|2955.8|2955.8|2955.8|2955.8|2955.8|2955.8|2955.8|0
1652969870000|2022-05-19 14:17:50|2955.17|2955.17|2955.17|2955.17|2955.17|2955.17|2955.17|2955.17|0
1652969880000|2022-05-19 14:18:00|2955.8|2955.8|2956.3|2956.3|2956.3|2956.3|2955.8|2955.8|0
1652969890000|2022-05-19 14:18:10|2958.17|2958.17|2958.17|2958.17|2958.17|2958.17|2958.17|2958.17|0
1652969900000|2022-05-19 14:18:20|2958.55|2958.55|2957.3|2957.3|2958.55|2958.55|2957.3|2957.3|0
1652969910000|2022-05-19 14:18:30|2956.68|2956.68|2956.68|2956.68|2956.68|2956.68|2956.68|2956.68|0
1652969920000|2022-05-19 14:18:40|2956.8|2956.8|2956.93|2956.93|2956.93|2956.93|2956.8|2956.8|0
1652969940000|2022-05-19 14:19:00|2955.68|2955.68|2955.55|2955.55|2955.68|2955.68|2955.55|2955.55|0
1652969950000|2022-05-19 14:19:10|2956.18|2956.18|2956.18|2956.18|2956.18|2956.18|2956.18|2956.18|0
1652969970000|2022-05-19 14:19:30|2956.8|2956.8|2956.63|2956.63|2956.8|2956.8|2956.63|2956.63|0
1652969980000|2022-05-19 14:19:40|2957.25|2957.25|2957.25|2957.25|2957.25|2957.25|2957.25|2957.25|0
1652970000000|2022-05-19 14:20:00|2956.63|2956.63|2956.63|2956.63|2956.63|2956.63|2956.63|2956.63|0
1652970010000|2022-05-19 14:20:10|2956|2956|2954.76|2954.76|2956|2956|2954.76|2954.76|0
1652970020000|2022-05-19 14:20:20|2956.63|2956.63|2957.63|2957.63|2957.63|2957.63|2956.63|2956.63|0
1652970030000|2022-05-19 14:20:30|2957.01|2957.01|2957.01|2957.01|2957.01|2957.01|2957.01|2957.01|0
1652970040000|2022-05-19 14:20:40|2956.38|2956.38|2956.38|2956.38|2957.01|2957.01|2956.38|2956.38|0
1652970050000|2022-05-19 14:20:50|2956.55|2956.55|2956.43|2956.43|2956.55|2956.55|2956.3|2956.3|0
1652970060000|2022-05-19 14:21:00|2956.55|2956.55|2956.55|2956.55|2956.55|2956.55|2956.55|2956.55|0
1652970070000|2022-05-19 14:21:10|2957.18|2957.18|2956.55|2956.55|2957.18|2957.18|2956.55|2956.55|0
1652970080000|2022-05-19 14:21:20|2955.93|2955.93|2955.93|2955.93|2955.93|2955.93|2955.93|2955.93|0
1652970100000|2022-05-19 14:21:40|2955.3|2955.3|2955.18|2955.18|2955.3|2955.3|2955.18|2955.18|0
1652970120000|2022-05-19 14:22:00|2953.31|2953.31|2953.31|2953.31|2953.31|2953.31|2953.31|2953.31|0
1652970140000|2022-05-19 14:22:20|2953.18|2953.18|2951.56|2951.56|2953.18|2953.18|2951.56|2951.56|0
1652970160000|2022-05-19 14:22:40|2951.43|2951.43|2951.93|2951.93|2951.93|2951.93|2951.43|2951.43|0
1652970170000|2022-05-19 14:22:50|2951.31|2951.31|2951.68|2951.68|2951.68|2951.68|2951.31|2951.31|0
1652970180000|2022-05-19 14:23:00|2951.81|2951.81|2952.43|2952.43|2952.43|2952.43|2951.81|2951.81|0
1652970190000|2022-05-19 14:23:10|2952.94|2952.94|2952.94|2952.94|2952.94|2952.94|2952.94|2952.94|0
1652970200000|2022-05-19 14:23:20|2953.06|2953.06|2953.69|2953.69|2953.69|2953.69|2953.06|2953.06|0
1652970210000|2022-05-19 14:23:30|2953.81|2953.81|2953.81|2953.81|2953.81|2953.81|2953.81|2953.81|0
1652970220000|2022-05-19 14:23:40|2954.44|2954.44|2954.44|2954.44|2954.44|2954.44|2954.44|2954.44|0
1652970230000|2022-05-19 14:23:50|2952.81|2952.81|2951.53|2951.53|2952.81|2952.81|2951.18|2951.18|0
1652970240000|2022-05-19 14:24:00|2951.65|2951.65|2951.03|2951.03|2951.65|2951.65|2951.03|2951.03|0
1652970250000|2022-05-19 14:24:10|2951.16|2951.16|2950.28|2950.28|2951.16|2951.16|2949.28|2949.28|0
1652970260000|2022-05-19 14:24:20|2950.53|2950.53|2951.29|2951.29|2951.29|2951.29|2950.53|2950.53|0
1652970270000|2022-05-19 14:24:30|2952.54|2952.54|2953.53|2953.53|2953.53|2953.53|2952.28|2952.28|0
1652970280000|2022-05-19 14:24:40|2953.78|2953.78|2955.03|2955.03|2955.03|2955.03|2953.78|2953.78|0
1652970290000|2022-05-19 14:24:50|2955.16|2955.16|2955.36|2955.36|2955.36|2955.36|2954.98|2954.98|0
1652970300000|2022-05-19 14:25:00|2955.49|2955.49|2956.86|2956.86|2956.86|2956.86|2955.49|2955.49|0
1652970310000|2022-05-19 14:25:10|2956.99|2956.99|2955.74|2955.74|2957.11|2957.11|2955.36|2955.36|0
1652970320000|2022-05-19 14:25:20|2955.86|2955.86|2955.99|2955.99|2955.99|2955.99|2955.86|2955.86|0
1652970330000|2022-05-19 14:25:30|2956.16|2956.16|2956.16|2956.16|2956.16|2956.16|2956.16|2956.16|0
1652970340000|2022-05-19 14:25:40|2956.03|2956.03|2955.41|2955.41|2956.03|2956.03|2955.41|2955.41|0
1652970350000|2022-05-19 14:25:50|2954.16|2954.16|2954.29|2954.29|2954.29|2954.29|2954.16|2954.16|0
1652970360000|2022-05-19 14:26:00|2954.16|2954.16|2954.16|2954.16|2954.16|2954.16|2954.16|2954.16|0
1652970370000|2022-05-19 14:26:10|2955.41|2955.41|2955.66|2955.66|2955.66|2955.66|2955.41|2955.41|0
1652970380000|2022-05-19 14:26:20|2955.79|2955.79|2955.66|2955.66|2955.79|2955.79|2955.41|2955.41|0
1652970390000|2022-05-19 14:26:30|2956.29|2956.29|2956.29|2956.29|2956.29|2956.29|2956.29|2956.29|0
1652970400000|2022-05-19 14:26:40|2955.66|2955.66|2955.04|2955.04|2955.66|2955.66|2955.04|2955.04|0
1652970410000|2022-05-19 14:26:50|2954.41|2954.41|2954.29|2954.29|2954.41|2954.41|2954.29|2954.29|0
1652970420000|2022-05-19 14:27:00|2953.04|2953.04|2953.66|2953.66|2953.66|2953.66|2952.87|2952.87|0
1652970430000|2022-05-19 14:27:10|2953.54|2953.54|2953.16|2953.16|2953.54|2953.54|2953.16|2953.16|0
1652970440000|2022-05-19 14:27:20|2953.04|2953.04|2953.41|2953.41|2953.41|2953.41|2953.04|2953.04|0
1652970450000|2022-05-19 14:27:30|2951.54|2951.54|2951.54|2951.54|2951.54|2951.54|2951.54|2951.54|0
1652970460000|2022-05-19 14:27:40|2950.91|2950.91|2952.16|2952.16|2952.16|2952.16|2950.91|2950.91|0
1652970470000|2022-05-19 14:27:50|2953.41|2953.41|2953.41|2953.41|2953.41|2953.41|2953.41|2953.41|0
1652970480000|2022-05-19 14:28:00|2954.04|2954.04|2954.04|2954.04|2954.66|2954.66|2954.04|2954.04|0
1652970500000|2022-05-19 14:28:20|2953.79|2953.79|2953.79|2953.79|2953.79|2953.79|2953.79|2953.79|0
1652970530000|2022-05-19 14:28:50|2955.66|2955.66|2954.41|2954.41|2956.28|2956.28|2954.41|2954.41|0
1652970540000|2022-05-19 14:29:00|2953.79|2953.79|2950.65|2950.65|2953.79|2953.79|2950.65|2950.65|0
1652970550000|2022-05-19 14:29:10|2949.41|2949.41|2949.41|2949.41|2949.41|2949.41|2949.41|2949.41|0
1652970560000|2022-05-19 14:29:20|2948.9|2948.9|2948.9|2948.9|2948.9|2948.9|2948.9|2948.9|0
1652970570000|2022-05-19 14:29:30|2950.15|2950.15|2948.9|2948.9|2950.15|2950.15|2948.9|2948.9|0
1652970580000|2022-05-19 14:29:40|2949.16|2949.16|2948.9|2948.9|2949.16|2949.16|2948.9|2948.9|0
1652970590000|2022-05-19 14:29:50|2948.28|2948.28|2947.78|2947.78|2948.41|2948.41|2947.78|2947.78|0
1652970600000|2022-05-19 14:30:00|2948.03|2948.03|2948.78|2948.78|2948.78|2948.78|2948.03|2948.03|0
1652970610000|2022-05-19 14:30:10|2948.91|2948.91|2948.82|2948.82|2948.91|2948.91|2948.56|2948.56|0
1652970620000|2022-05-19 14:30:20|2947.57|2947.57|2945.69|2945.69|2947.57|2947.57|2945.69|2945.69|0
1652970640000|2022-05-19 14:30:40|2945.52|2945.52|2945.52|2945.52|2945.52|2945.52|2945.52|2945.52|0
1652970650000|2022-05-19 14:30:50|2944.27|2944.27|2943.52|2943.52|2944.27|2944.27|2943.4|2943.4|0
1652970660000|2022-05-19 14:31:00|2942.9|2942.9|2942.27|2942.27|2942.9|2942.9|2942.27|2942.27|0
1652970670000|2022-05-19 14:31:10|2942.9|2942.9|2942.9|2942.9|2942.9|2942.9|2942.9|2942.9|0
1652970680000|2022-05-19 14:31:20|2943.27|2943.27|2944.27|2944.27|2944.27|2944.27|2943.27|2943.27|0
1652970690000|2022-05-19 14:31:30|2944.9|2944.9|2946.15|2946.15|2946.77|2946.77|2944.9|2944.9|0
1652970700000|2022-05-19 14:31:40|2946.77|2946.77|2945.27|2945.27|2946.77|2946.77|2945.27|2945.27|0
1652970720000|2022-05-19 14:32:00|2947.14|2947.14|2947.14|2947.14|2947.14|2947.14|2947.14|2947.14|0
1652970730000|2022-05-19 14:32:10|2947.77|2947.77|2948.84|2948.84|2949.47|2949.47|2947.6|2947.6|0
1652970740000|2022-05-19 14:32:20|2950.09|2950.09|2950.44|2950.44|2950.44|2950.44|2950.09|2950.09|0
1652970750000|2022-05-19 14:32:30|2950.31|2950.31|2951.31|2951.31|2951.44|2951.44|2950.31|2950.31|0
1652970760000|2022-05-19 14:32:40|2950.69|2950.69|2951.19|2951.19|2951.31|2951.31|2950.69|2950.69|0
1652970770000|2022-05-19 14:32:50|2952.44|2952.44|2954.06|2954.06|2954.06|2954.06|2952.44|2952.44|0
1652970780000|2022-05-19 14:33:00|2953.44|2953.44|2955.06|2955.06|2955.06|2955.06|2953.44|2953.44|0
1652970790000|2022-05-19 14:33:10|2955.69|2955.69|2955.69|2955.69|2955.69|2955.69|2955.69|2955.69|0
1652970800000|2022-05-19 14:33:20|2954.44|2954.44|2954.44|2954.44|2954.44|2954.44|2953.81|2953.81|0
1652970810000|2022-05-19 14:33:30|2953.81|2953.81|2953.81|2953.81|2954.44|2954.44|2953.81|2953.81|0
1652970820000|2022-05-19 14:33:40|2953.69|2953.69|2953.44|2953.44|2953.69|2953.69|2953.44|2953.44|0
1652970830000|2022-05-19 14:33:50|2954.06|2954.06|2954.06|2954.06|2954.06|2954.06|2954.06|2954.06|0
1652970840000|2022-05-19 14:34:00|2954.68|2954.68|2954.43|2954.43|2954.68|2954.68|2954.43|2954.43|0
1652970850000|2022-05-19 14:34:10|2954.68|2954.68|2955.31|2955.31|2955.31|2955.31|2954.68|2954.68|0
1652970860000|2022-05-19 14:34:20|2954.68|2954.68|2954.68|2954.68|2954.68|2954.68|2954.68|2954.68|0
1652970880000|2022-05-19 14:34:40|2952.69|2952.69|2956.06|2956.06|2956.06|2956.06|2952.69|2952.69|0
1652970890000|2022-05-19 14:34:50|2956.18|2956.18|2956.56|2956.56|2956.56|2956.56|2956.18|2956.18|0
1652970900000|2022-05-19 14:35:00|2955.94|2955.94|2957.11|2957.11|2957.36|2957.36|2955.94|2955.94|0
1652970910000|2022-05-19 14:35:10|2957.28|2957.28|2957.45|2957.45|2957.91|2957.91|2957.28|2957.28|0
1652970920000|2022-05-19 14:35:20|2957.33|2957.33|2957.33|2957.33|2957.33|2957.33|2957.33|2957.33|0
1652970930000|2022-05-19 14:35:30|2956.7|2956.7|2956.83|2956.83|2956.83|2956.83|2956.7|2956.7|0
1652970940000|2022-05-19 14:35:40|2957.45|2957.45|2957.45|2957.45|2957.45|2957.45|2957.45|2957.45|0
1652970950000|2022-05-19 14:35:50|2957.2|2957.2|2956.58|2956.58|2957.2|2957.2|2956.58|2956.58|0
1652970960000|2022-05-19 14:36:00|2956.33|2956.33|2956.33|2956.33|2956.33|2956.33|2956.33|2956.33|0
1652970980000|2022-05-19 14:36:20|2955.7|2955.7|2955.58|2955.58|2955.7|2955.7|2955.58|2955.58|0
1652970990000|2022-05-19 14:36:30|2956.08|2956.08|2956.08|2956.08|2956.08|2956.08|2955.45|2955.45|0
1652971000000|2022-05-19 14:36:40|2955.7|2955.7|2955.7|2955.7|2955.7|2955.7|2955.7|2955.7|0
1652971010000|2022-05-19 14:36:50|2955.58|2955.58|2955.58|2955.58|2955.58|2955.58|2955.58|2955.58|0
1652971020000|2022-05-19 14:37:00|2956.83|2956.83|2956.2|2956.2|2956.83|2956.83|2956.2|2956.2|0
1652971030000|2022-05-19 14:37:10|2955.58|2955.58|2955.58|2955.58|2955.58|2955.58|2955.58|2955.58|0
1652971040000|2022-05-19 14:37:20|2956.2|2956.2|2956.2|2956.2|2956.2|2956.2|2956.2|2956.2|0
1652971050000|2022-05-19 14:37:30|2956.33|2956.33|2956.45|2956.45|2956.45|2956.45|2956.33|2956.33|0
1652971060000|2022-05-19 14:37:40|2956.33|2956.33|2956.33|2956.33|2956.33|2956.33|2956.33|2956.33|0
1652971080000|2022-05-19 14:38:00|2955.7|2955.7|2955.08|2955.08|2955.7|2955.7|2955.08|2955.08|0
1652971090000|2022-05-19 14:38:10|2954.45|2954.45|2954.58|2954.58|2954.58|2954.58|2954.45|2954.45|0
1652971100000|2022-05-19 14:38:20|2953.33|2953.33|2954.58|2954.58|2954.58|2954.58|2953.33|2953.33|0
1652971110000|2022-05-19 14:38:30|2953.33|2953.33|2953.33|2953.33|2953.33|2953.33|2953.33|2953.33|0
1652971120000|2022-05-19 14:38:40|2953.96|2953.96|2953.78|2953.78|2953.96|2953.96|2953.78|2953.78|0
1652971140000|2022-05-19 14:39:00|2953.16|2953.16|2952.91|2952.91|2953.16|2953.16|2952.91|2952.91|0
1652971150000|2022-05-19 14:39:10|2952.53|2952.53|2952.53|2952.53|2953.16|2953.16|2951.91|2951.91|0
1652971160000|2022-05-19 14:39:20|2953.78|2953.78|2955.53|2955.53|2955.53|2955.53|2953.78|2953.78|0
1652971200000|2022-05-19 14:40:00|2954.28|2954.28|2953.66|2953.66|2954.28|2954.28|2953.66|2953.66|0
1652971210000|2022-05-19 14:40:10|2954.28|2954.28|2954.91|2954.91|2954.91|2954.91|2954.28|2954.28|0
1652971220000|2022-05-19 14:40:20|2954.28|2954.28|2953.66|2953.66|2954.28|2954.28|2953.66|2953.66|0
1652971230000|2022-05-19 14:40:30|2953.03|2953.03|2953.03|2953.03|2953.03|2953.03|2953.03|2953.03|0
1652971240000|2022-05-19 14:40:40|2951.79|2951.79|2951.79|2951.79|2951.79|2951.79|2951.79|2951.79|0
1652971250000|2022-05-19 14:40:50|2952.41|2952.41|2952.41|2952.41|2952.41|2952.41|2952.41|2952.41|0
1652971260000|2022-05-19 14:41:00|2953.03|2953.03|2953.03|2953.03|2953.03|2953.03|2953.03|2953.03|0
1652971270000|2022-05-19 14:41:10|2952.91|2952.91|2952.74|2952.74|2952.91|2952.91|2952.74|2952.74|0
1652971280000|2022-05-19 14:41:20|2953.36|2953.36|2953.36|2953.36|2953.36|2953.36|2953.36|2953.36|0
1652971310000|2022-05-19 14:41:50|2952.74|2952.74|2952.74|2952.74|2952.74|2952.74|2952.74|2952.74|0
1652971320000|2022-05-19 14:42:00|2953.36|2953.36|2953.36|2953.36|2953.36|2953.36|2953.36|2953.36|0
1652971330000|2022-05-19 14:42:10|2953.99|2953.99|2956.11|2956.11|2956.11|2956.11|2953.99|2953.99|0
1652971340000|2022-05-19 14:42:20|2956.36|2956.36|2956.36|2956.36|2956.36|2956.36|2956.36|2956.36|0
1652971350000|2022-05-19 14:42:30|2955.74|2955.74|2955.86|2955.86|2955.86|2955.86|2955.74|2955.74|0
1652971360000|2022-05-19 14:42:40|2957.11|2957.11|2956.49|2956.49|2957.11|2957.11|2956.49|2956.49|0
1652971370000|2022-05-19 14:42:50|2957.11|2957.11|2957.11|2957.11|2957.11|2957.11|2957.11|2957.11|0
1652971380000|2022-05-19 14:43:00|2956.49|2956.49|2955.86|2955.86|2956.49|2956.49|2955.86|2955.86|0
1652971390000|2022-05-19 14:43:10|2955.99|2955.99|2954.11|2954.11|2955.99|2955.99|2954.11|2954.11|0
1652971400000|2022-05-19 14:43:20|2953.49|2953.49|2952.99|2952.99|2953.61|2953.61|2952.99|2952.99|0
1652971410000|2022-05-19 14:43:30|2952.36|2952.36|2952.36|2952.36|2952.36|2952.36|2952.36|2952.36|0
1652971430000|2022-05-19 14:43:50|2952.99|2952.99|2953.61|2953.61|2953.61|2953.61|2952.99|2952.99|0
1652971440000|2022-05-19 14:44:00|2954.24|2954.24|2954.36|2954.36|2954.36|2954.36|2954.24|2954.24|0
1652971450000|2022-05-19 14:44:10|2954.11|2954.11|2954.36|2954.36|2954.36|2954.36|2954.11|2954.11|0
1652971460000|2022-05-19 14:44:20|2954.49|2954.49|2955.86|2955.86|2955.86|2955.86|2954.49|2954.49|0
1652971480000|2022-05-19 14:44:40|2955.99|2955.99|2956.11|2956.11|2956.11|2956.11|2955.36|2955.36|0
1652971490000|2022-05-19 14:44:50|2955.99|2955.99|2955.99|2955.99|2955.99|2955.99|2955.99|2955.99|0
1652971510000|2022-05-19 14:45:10|2956.61|2956.61|2956.61|2956.61|2956.61|2956.61|2956.61|2956.61|0
1652971520000|2022-05-19 14:45:20|2956.49|2956.49|2956.61|2956.61|2957.24|2957.24|2956.49|2956.49|0
1652971530000|2022-05-19 14:45:30|2955.99|2955.99|2955.99|2955.99|2955.99|2955.99|2955.99|2955.99|0
1652971540000|2022-05-19 14:45:40|2956.61|2956.61|2956.61|2956.61|2956.61|2956.61|2956.61|2956.61|0
1652971550000|2022-05-19 14:45:50|2957.24|2957.24|2958.61|2958.61|2958.61|2958.61|2957.24|2957.24|0
1652971560000|2022-05-19 14:46:00|2958.48|2958.48|2958.61|2958.61|2958.61|2958.61|2958.48|2958.48|0
1652971570000|2022-05-19 14:46:10|2956.74|2956.74|2956.74|2956.74|2956.74|2956.74|2956.74|2956.74|0
1652971590000|2022-05-19 14:46:30|2957.36|2957.36|2958.61|2958.61|2958.61|2958.61|2957.36|2957.36|0
1652971600000|2022-05-19 14:46:40|2958.74|2958.74|2960.48|2960.48|2961.11|2961.11|2958.61|2958.61|0
1652971620000|2022-05-19 14:47:00|2961.11|2961.11|2960.48|2960.48|2961.11|2961.11|2960.48|2960.48|0
1652971630000|2022-05-19 14:47:10|2961.73|2961.73|2961.73|2961.73|2961.73|2961.73|2961.73|2961.73|0
1652971650000|2022-05-19 14:47:30|2961.56|2961.56|2961.56|2961.56|2961.56|2961.56|2961.56|2961.56|0
1652971670000|2022-05-19 14:47:50|2961.81|2961.81|2962.43|2962.43|2962.43|2962.43|2961.81|2961.81|0
1652971680000|2022-05-19 14:48:00|2962.56|2962.56|2962.36|2962.36|2962.73|2962.73|2962.36|2962.36|0
1652971690000|2022-05-19 14:48:10|2962.53|2962.53|2961.9|2961.9|2962.53|2962.53|2961.9|2961.9|0
1652971700000|2022-05-19 14:48:20|2961.28|2961.28|2960.66|2960.66|2961.28|2961.28|2960.66|2960.66|0
1652971710000|2022-05-19 14:48:30|2961|2961|2961|2961|2961|2961|2961|2961|0
1652971720000|2022-05-19 14:48:40|2959.13|2959.13|2959.13|2959.13|2959.13|2959.13|2959.13|2959.13|0
1652971730000|2022-05-19 14:48:50|2960.37|2960.37|2960.37|2960.37|2960.37|2960.37|2960.37|2960.37|0
1652971740000|2022-05-19 14:49:00|2957.88|2957.88|2957.88|2957.88|2957.88|2957.88|2957.88|2957.88|0
1652971750000|2022-05-19 14:49:10|2957.75|2957.75|2957.63|2957.63|2957.75|2957.75|2957.63|2957.63|0
1652971760000|2022-05-19 14:49:20|2957|2957|2957.13|2957.13|2957.13|2957.13|2957|2957|0
1652971790000|2022-05-19 14:49:50|2956.96|2956.96|2956.96|2956.96|2956.96|2956.96|2956.96|2956.96|0
1652971800000|2022-05-19 14:50:00|2957.58|2957.58|2957.58|2957.58|2958.21|2958.21|2957.58|2957.58|0
1652971810000|2022-05-19 14:50:10|2956.96|2956.96|2956.96|2956.96|2956.96|2956.96|2956.96|2956.96|0
1652971820000|2022-05-19 14:50:20|2957.58|2957.58|2957.58|2957.58|2957.58|2957.58|2957.58|2957.58|0
1652971830000|2022-05-19 14:50:30|2957.46|2957.46|2956.95|2956.95|2957.46|2957.46|2956.95|2956.95|0
1652971840000|2022-05-19 14:50:40|2957.58|2957.58|2957.33|2957.33|2957.58|2957.58|2957.33|2957.33|0
1652971860000|2022-05-19 14:51:00|2956.95|2956.95|2956.95|2956.95|2956.95|2956.95|2956.95|2956.95|0
1652971870000|2022-05-19 14:51:10|2957.57|2957.57|2957.57|2957.57|2957.57|2957.57|2957.57|2957.57|0
1652971880000|2022-05-19 14:51:20|2957.7|2957.7|2956.95|2956.95|2958.2|2958.2|2956.95|2956.95|0
1652971890000|2022-05-19 14:51:30|2956.83|2956.83|2955.95|2955.95|2956.83|2956.83|2955.95|2955.95|0
1652971900000|2022-05-19 14:51:40|2956.57|2956.57|2957.82|2957.82|2957.82|2957.82|2956.57|2956.57|0
1652971910000|2022-05-19 14:51:50|2958.45|2958.45|2958.45|2958.45|2958.45|2958.45|2958.45|2958.45|0
1652971920000|2022-05-19 14:52:00|2959.07|2959.07|2959.07|2959.07|2959.07|2959.07|2959.07|2959.07|0
1652971930000|2022-05-19 14:52:10|2959.32|2959.32|2959.24|2959.24|2959.99|2959.99|2959.24|2959.24|0
1652971950000|2022-05-19 14:52:30|2959.12|2959.12|2957.24|2957.24|2959.12|2959.12|2957.24|2957.24|0
1652971970000|2022-05-19 14:52:50|2957.62|2957.62|2960|2960|2960|2960|2957.5|2957.5|0
1652971980000|2022-05-19 14:53:00|2959.87|2959.87|2961.12|2961.12|2961.12|2961.12|2959.87|2959.87|0
1652971990000|2022-05-19 14:53:10|2960.87|2960.87|2961.99|2961.99|2961.99|2961.99|2960.87|2960.87|0
1652972010000|2022-05-19 14:53:30|2963.24|2963.24|2962.61|2962.61|2963.24|2963.24|2962.61|2962.61|0
1652972020000|2022-05-19 14:53:40|2963.86|2963.86|2963.86|2963.86|2963.86|2963.86|2963.86|2963.86|0
1652972030000|2022-05-19 14:53:50|2964.49|2964.49|2964.49|2964.49|2964.49|2964.49|2964.49|2964.49|0
1652972040000|2022-05-19 14:54:00|2966.36|2966.36|2966.36|2966.36|2966.36|2966.36|2966.36|2966.36|0
1652972050000|2022-05-19 14:54:10|2965.74|2965.74|2966.36|2966.36|2966.36|2966.36|2965.74|2965.74|0
1652972060000|2022-05-19 14:54:20|2965.74|2965.74|2966.98|2966.98|2966.98|2966.98|2965.74|2965.74|0
1652972070000|2022-05-19 14:54:30|2966.36|2966.36|2966.36|2966.36|2966.36|2966.36|2966.36|2966.36|0
1652972080000|2022-05-19 14:54:40|2968.86|2968.86|2969.98|2969.98|2969.98|2969.98|2967.61|2967.61|0
1652972090000|2022-05-19 14:54:50|2968.74|2968.74|2968.74|2968.74|2968.74|2968.74|2968.74|2968.74|0
1652972110000|2022-05-19 14:55:10|2968.56|2968.56|2968.73|2968.73|2968.73|2968.73|2968.56|2968.56|0
1652972140000|2022-05-19 14:55:40|2971.85|2971.85|2971.23|2971.23|2971.85|2971.85|2971.23|2971.23|0
1652972150000|2022-05-19 14:55:50|2971.85|2971.85|2971.36|2971.36|2971.85|2971.85|2971.36|2971.36|0
1652972160000|2022-05-19 14:56:00|2971.23|2971.23|2971.23|2971.23|2971.23|2971.23|2971.23|2971.23|0
1652972170000|2022-05-19 14:56:10|2971.36|2971.36|2971.36|2971.36|2971.36|2971.36|2971.36|2971.36|0
1652972210000|2022-05-19 14:56:50|2970.73|2970.73|2969.66|2969.66|2970.73|2970.73|2969.48|2969.48|0
1652972220000|2022-05-19 14:57:00|2969.03|2969.03|2969.03|2969.03|2969.03|2969.03|2969.03|2969.03|0
1652972240000|2022-05-19 14:57:20|2968.28|2968.28|2968.28|2968.28|2968.28|2968.28|2968.28|2968.28|0
1652972250000|2022-05-19 14:57:30|2967.66|2967.66|2967.66|2967.66|2967.66|2967.66|2967.66|2967.66|0
1652972290000|2022-05-19 14:58:10|2968.03|2968.03|2968.03|2968.03|2968.03|2968.03|2967.91|2967.91|0
1652972300000|2022-05-19 14:58:20|2968.66|2968.66|2968.66|2968.66|2968.66|2968.66|2968.66|2968.66|0
1652972310000|2022-05-19 14:58:30|2969.28|2969.28|2969.91|2969.91|2969.91|2969.91|2969.28|2969.28|0
1652972320000|2022-05-19 14:58:40|2969.28|2969.28|2969.16|2969.16|2969.28|2969.28|2969.16|2969.16|0
1652972330000|2022-05-19 14:58:50|2969.78|2969.78|2969.78|2969.78|2969.78|2969.78|2969.78|2969.78|0
1652972340000|2022-05-19 14:59:00|2970.41|2970.41|2970.53|2970.53|2970.53|2970.53|2970.41|2970.41|0
1652972350000|2022-05-19 14:59:10|2969.91|2969.91|2968.53|2968.53|2969.91|2969.91|2968.53|2968.53|0
1652972370000|2022-05-19 14:59:30|2969.78|2969.78|2969.16|2969.16|2969.78|2969.78|2969.16|2969.16|0
1652972390000|2022-05-19 14:59:50|2969.78|2969.78|2969.78|2969.78|2969.78|2969.78|2969.78|2969.78|0
1652972400000|2022-05-19 15:00:00|2970.41|2970.41|2970.28|2970.28|2970.41|2970.41|2970.28|2970.28|0
1652972410000|2022-05-19 15:00:10|2969.66|2969.66|2969.66|2969.66|2969.66|2969.66|2969.66|2969.66|0
1652972420000|2022-05-19 15:00:20|2969.03|2969.03|2969.03|2969.03|2969.03|2969.03|2969.03|2969.03|0
1652972460000|2022-05-19 15:01:00|2969.28|2969.28|2969.28|2969.28|2969.28|2969.28|2969.28|2969.28|0
1652972470000|2022-05-19 15:01:10|2968.03|2968.03|2968.03|2968.03|2968.03|2968.03|2968.03|2968.03|0
1652972480000|2022-05-19 15:01:20|2967.91|2967.91|2969.78|2969.78|2969.78|2969.78|2967.91|2967.91|0
1652972500000|2022-05-19 15:01:40|2970.41|2970.41|2969.78|2969.78|2971.03|2971.03|2969.78|2969.78|0
1652972540000|2022-05-19 15:02:20|2969.91|2969.91|2969.91|2969.91|2969.91|2969.91|2969.91|2969.91|0
1652972550000|2022-05-19 15:02:30|2970.03|2970.03|2970.16|2970.16|2970.16|2970.16|2969.91|2969.91|0
1652972560000|2022-05-19 15:02:40|2967.66|2967.66|2968.41|2968.41|2968.41|2968.41|2967.66|2967.66|0
1652972570000|2022-05-19 15:02:50|2967.79|2967.79|2967.79|2967.79|2967.79|2967.79|2967.79|2967.79|0
1652972580000|2022-05-19 15:03:00|2967.16|2967.16|2967.16|2967.16|2967.16|2967.16|2967.16|2967.16|0
1652972590000|2022-05-19 15:03:10|2965.91|2965.91|2965.16|2965.16|2965.91|2965.91|2965.16|2965.16|0
1652972600000|2022-05-19 15:03:20|2963.92|2963.92|2963.92|2963.92|2963.92|2963.92|2963.92|2963.92|0
1652972610000|2022-05-19 15:03:30|2964.54|2964.54|2964.71|2964.71|2964.71|2964.71|2964.54|2964.54|0
1652972620000|2022-05-19 15:03:40|2964.09|2964.09|2964.09|2964.09|2964.09|2964.09|2964.09|2964.09|0
1652972630000|2022-05-19 15:03:50|2963.46|2963.46|2964.09|2964.09|2964.09|2964.09|2963.46|2963.46|0
1652972650000|2022-05-19 15:04:10|2963.96|2963.96|2963.96|2963.96|2963.96|2963.96|2963.96|2963.96|0
1652972660000|2022-05-19 15:04:20|2962.71|2962.71|2963.34|2963.34|2963.34|2963.34|2962.71|2962.71|0
1652972670000|2022-05-19 15:04:30|2961.46|2961.46|2961.46|2961.46|2961.46|2961.46|2960.84|2960.84|0
1652972680000|2022-05-19 15:04:40|2962.09|2962.09|2961.96|2961.96|2962.09|2962.09|2961.96|2961.96|0
1652972690000|2022-05-19 15:04:50|2960.71|2960.71|2960.84|2960.84|2960.84|2960.84|2960.71|2960.71|0
1652972700000|2022-05-19 15:05:00|2961.46|2961.46|2961.34|2961.34|2961.46|2961.46|2961.34|2961.34|0
1652972710000|2022-05-19 15:05:10|2962.59|2962.59|2961.96|2961.96|2962.59|2962.59|2961.96|2961.96|0
1652972720000|2022-05-19 15:05:20|2961.34|2961.34|2961.34|2961.34|2961.34|2961.34|2961.34|2961.34|0
1652972730000|2022-05-19 15:05:30|2961.46|2961.46|2960.29|2960.29|2961.46|2961.46|2960.29|2960.29|0
1652972740000|2022-05-19 15:05:40|2959.66|2959.66|2959.66|2959.66|2959.66|2959.66|2959.66|2959.66|0
1652972750000|2022-05-19 15:05:50|2959.84|2959.84|2959.84|2959.84|2959.84|2959.84|2959.84|2959.84|0
1652972760000|2022-05-19 15:06:00|2959.96|2959.96|2959.59|2959.59|2960.21|2960.21|2959.59|2959.59|0
1652972770000|2022-05-19 15:06:10|2959.46|2959.46|2960.84|2960.84|2960.84|2960.84|2959.46|2959.46|0
1652972780000|2022-05-19 15:06:20|2961.46|2961.46|2961.46|2961.46|2961.46|2961.46|2961.46|2961.46|0
1652972790000|2022-05-19 15:06:30|2960.84|2960.84|2960.84|2960.84|2960.84|2960.84|2960.84|2960.84|0
1652972800000|2022-05-19 15:06:40|2958.96|2958.96|2958.96|2958.96|2958.96|2958.96|2958.96|2958.96|0
1652972810000|2022-05-19 15:06:50|2959.59|2959.59|2959.59|2959.59|2959.59|2959.59|2959.59|2959.59|0
1652972820000|2022-05-19 15:07:00|2959.71|2959.71|2959.96|2959.96|2960.46|2960.46|2959.71|2959.71|0
1652972830000|2022-05-19 15:07:10|2960.09|2960.09|2961.34|2961.34|2961.34|2961.34|2960.09|2960.09|0
1652972840000|2022-05-19 15:07:20|2962.59|2962.59|2962.59|2962.59|2962.59|2962.59|2962.59|2962.59|0
1652972850000|2022-05-19 15:07:30|2961.96|2961.96|2961.96|2961.96|2961.96|2961.96|2961.96|2961.96|0
1652972870000|2022-05-19 15:07:50|2962.59|2962.59|2961.96|2961.96|2962.59|2962.59|2961.96|2961.96|0
1652972880000|2022-05-19 15:08:00|2961.34|2961.34|2961.34|2961.34|2961.34|2961.34|2961.34|2961.34|0
1652972890000|2022-05-19 15:08:10|2961.46|2961.46|2961.46|2961.46|2961.46|2961.46|2961.46|2961.46|0
1652972900000|2022-05-19 15:08:20|2960.22|2960.22|2960.22|2960.22|2960.22|2960.22|2960.22|2960.22|0
1652972910000|2022-05-19 15:08:30|2960.09|2960.09|2960.09|2960.09|2960.09|2960.09|2960.09|2960.09|0
1652972930000|2022-05-19 15:08:50|2959.92|2959.92|2959.57|2959.57|2959.92|2959.92|2959.57|2959.57|0
1652972940000|2022-05-19 15:09:00|2958.95|2958.95|2958.95|2958.95|2958.95|2958.95|2958.95|2958.95|0
1652972950000|2022-05-19 15:09:10|2959.57|2959.57|2959.57|2959.57|2959.57|2959.57|2959.57|2959.57|0
1652972960000|2022-05-19 15:09:20|2960.82|2960.82|2962.07|2962.07|2962.07|2962.07|2960.2|2960.2|0
1652972970000|2022-05-19 15:09:30|2961.45|2961.45|2960.82|2960.82|2962.07|2962.07|2960.82|2960.82|0
1652972990000|2022-05-19 15:09:50|2961.45|2961.45|2961.45|2961.45|2961.45|2961.45|2961.45|2961.45|0
1652973000000|2022-05-19 15:10:00|2960.82|2960.82|2961.45|2961.45|2961.45|2961.45|2960.82|2960.82|0
1652973010000|2022-05-19 15:10:10|2962.07|2962.07|2962.7|2962.7|2962.7|2962.7|2962.07|2962.07|0
1652973040000|2022-05-19 15:10:40|2963.32|2963.32|2962.7|2962.7|2963.32|2963.32|2962.7|2962.7|0
1652973050000|2022-05-19 15:10:50|2962.07|2962.07|2961.45|2961.45|2962.07|2962.07|2961.45|2961.45|0
1652973060000|2022-05-19 15:11:00|2962.7|2962.7|2962.82|2962.82|2962.82|2962.82|2962.7|2962.7|0
1652973070000|2022-05-19 15:11:10|2962.2|2962.2|2962.2|2962.2|2962.2|2962.2|2961.57|2961.57|0
1652973090000|2022-05-19 15:11:30|2962.07|2962.07|2962.07|2962.07|2962.07|2962.07|2962.07|2962.07|0
1652973110000|2022-05-19 15:11:50|2961.95|2961.95|2961.32|2961.32|2961.95|2961.95|2961.32|2961.32|0
1652973120000|2022-05-19 15:12:00|2961.95|2961.95|2961.32|2961.32|2961.95|2961.95|2961.32|2961.32|0
1652973140000|2022-05-19 15:12:20|2961.95|2961.95|2961.95|2961.95|2961.95|2961.95|2961.82|2961.82|0
1652973150000|2022-05-19 15:12:30|2961.82|2961.82|2961.82|2961.82|2961.95|2961.95|2961.82|2961.82|0
1652973170000|2022-05-19 15:12:50|2961.99|2961.99|2961.99|2961.99|2961.99|2961.99|2961.99|2961.99|0
1652973180000|2022-05-19 15:13:00|2961.37|2961.37|2961.62|2961.62|2961.62|2961.62|2961.37|2961.37|0
1652973190000|2022-05-19 15:13:10|2960.99|2960.99|2960.99|2960.99|2960.99|2960.99|2960.99|2960.99|0
1652973200000|2022-05-19 15:13:20|2960.37|2960.37|2959.12|2959.12|2960.37|2960.37|2959.12|2959.12|0
1652973210000|2022-05-19 15:13:30|2960.99|2960.99|2960.99|2960.99|2960.99|2960.99|2960.99|2960.99|0
1652973220000|2022-05-19 15:13:40|2959.75|2959.75|2958.87|2958.87|2959.75|2959.75|2958.87|2958.87|0
1652973230000|2022-05-19 15:13:50|2959.12|2959.12|2958.12|2958.12|2959.37|2959.37|2958.12|2958.12|0
1652973240000|2022-05-19 15:14:00|2957.5|2957.5|2957.5|2957.5|2957.5|2957.5|2957.5|2957.5|0
1652973260000|2022-05-19 15:14:20|2958.12|2958.12|2956.75|2956.75|2958.12|2958.12|2956.75|2956.75|0
1652973270000|2022-05-19 15:14:30|2956.13|2956.13|2956|2956|2956.13|2956.13|2956|2956|0
1652973280000|2022-05-19 15:14:40|2955.38|2955.38|2956|2956|2956|2956|2955.38|2955.38|0
1652973300000|2022-05-19 15:15:00|2956.25|2956.25|2955|2955|2956.25|2956.25|2955|2955|0
1652973310000|2022-05-19 15:15:10|2955.17|2955.17|2955.17|2955.17|2955.17|2955.17|2955.17|2955.17|0
1652973330000|2022-05-19 15:15:30|2955.05|2955.05|2955.05|2955.05|2955.05|2955.05|2955.05|2955.05|0
1652973340000|2022-05-19 15:15:40|2954.87|2954.87|2954.87|2954.87|2954.87|2954.87|2954.87|2954.87|0
1652973350000|2022-05-19 15:15:50|2953.63|2953.63|2954.25|2954.25|2954.25|2954.25|2953.63|2953.63|0
1652973360000|2022-05-19 15:16:00|2953|2953|2953|2953|2953|2953|2953|2953|0
1652973370000|2022-05-19 15:16:10|2952.83|2952.83|2953.46|2953.46|2953.46|2953.46|2952.83|2952.83|0
1652973390000|2022-05-19 15:16:30|2954.08|2954.08|2954.08|2954.08|2954.08|2954.08|2954.08|2954.08|0
1652973400000|2022-05-19 15:16:40|2954.21|2954.21|2954.21|2954.21|2954.21|2954.21|2954.21|2954.21|0
1652973420000|2022-05-19 15:17:00|2954.33|2954.33|2954.46|2954.46|2954.46|2954.46|2954.33|2954.33|0
1652973430000|2022-05-19 15:17:10|2955.08|2955.08|2955.08|2955.08|2955.71|2955.71|2955.08|2955.08|0
1652973440000|2022-05-19 15:17:20|2956.33|2956.33|2957.58|2957.58|2957.58|2957.58|2956.33|2956.33|0
1652973450000|2022-05-19 15:17:30|2956.96|2956.96|2956.33|2956.33|2956.96|2956.96|2956.33|2956.33|0
1652973460000|2022-05-19 15:17:40|2957.58|2957.58|2957.58|2957.58|2957.58|2957.58|2957.58|2957.58|0
1652973470000|2022-05-19 15:17:50|2956.96|2956.96|2955.71|2955.71|2956.96|2956.96|2955.71|2955.71|0
1652973490000|2022-05-19 15:18:10|2954.46|2954.46|2954.46|2954.46|2954.46|2954.46|2954.46|2954.46|0
1652973500000|2022-05-19 15:18:20|2955.08|2955.08|2955.08|2955.08|2955.08|2955.08|2955.08|2955.08|0
1652973510000|2022-05-19 15:18:30|2955.25|2955.25|2955.25|2955.25|2955.25|2955.25|2955.25|2955.25|0
1652973540000|2022-05-19 15:19:00|2955.5|2955.5|2955.26|2955.26|2955.76|2955.76|2955.13|2955.13|0
1652973550000|2022-05-19 15:19:10|2954.63|2954.63|2955.26|2955.26|2955.26|2955.26|2954.63|2954.63|0
1652973560000|2022-05-19 15:19:20|2955.88|2955.88|2956.51|2956.51|2956.51|2956.51|2955.88|2955.88|0
1652973570000|2022-05-19 15:19:30|2956.76|2956.76|2957.01|2957.01|2957.01|2957.01|2956.76|2956.76|0
1652973580000|2022-05-19 15:19:40|2957.63|2957.63|2957.63|2957.63|2957.63|2957.63|2957.63|2957.63|0
1652973590000|2022-05-19 15:19:50|2958.26|2958.26|2958|2958|2958.26|2958.26|2958|2958|0
1652973600000|2022-05-19 15:20:00|2958.13|2958.13|2958.13|2958.13|2958.13|2958.13|2958.13|2958.13|0
1652973610000|2022-05-19 15:20:10|2958.75|2958.75|2956.51|2956.51|2958.75|2958.75|2956.51|2956.51|0
1652973620000|2022-05-19 15:20:20|2956.25|2956.25|2956.25|2956.25|2956.25|2956.25|2956.25|2956.25|0
1652973630000|2022-05-19 15:20:30|2956.38|2956.38|2957|2957|2957|2957|2956.38|2956.38|0
1652973640000|2022-05-19 15:20:40|2957.38|2957.38|2957.26|2957.26|2957.38|2957.38|2957.26|2957.26|0
1652973650000|2022-05-19 15:20:50|2957.88|2957.88|2957.88|2957.88|2957.88|2957.88|2957.88|2957.88|0
1652973660000|2022-05-19 15:21:00|2958|2958|2958|2958|2958|2958|2958|2958|0
1652973670000|2022-05-19 15:21:10|2957.75|2957.75|2957.75|2957.75|2957.75|2957.75|2957.75|2957.75|0
1652973680000|2022-05-19 15:21:20|2958.38|2958.38|2958.63|2958.63|2958.63|2958.63|2958.38|2958.38|0
1652973690000|2022-05-19 15:21:30|2959.25|2959.25|2959.25|2959.25|2959.25|2959.25|2959.25|2959.25|0
1652973700000|2022-05-19 15:21:40|2959.63|2959.63|2960.88|2960.88|2960.88|2960.88|2959.63|2959.63|0
1652973720000|2022-05-19 15:22:00|2960.63|2960.63|2960.63|2960.63|2960.63|2960.63|2960.63|2960.63|0
1652973730000|2022-05-19 15:22:10|2960.88|2960.88|2962.13|2962.13|2962.13|2962.13|2960.88|2960.88|0
1652973740000|2022-05-19 15:22:20|2963.38|2963.38|2961.88|2961.88|2963.38|2963.38|2961.88|2961.88|0
1652973760000|2022-05-19 15:22:40|2961.7|2961.7|2961.53|2961.53|2961.7|2961.7|2961.53|2961.53|0
1652973770000|2022-05-19 15:22:50|2962.16|2962.16|2961.66|2961.66|2962.28|2962.28|2961.66|2961.66|0
1652973780000|2022-05-19 15:23:00|2961.41|2961.41|2960.98|2960.98|2961.41|2961.41|2960.98|2960.98|0
1652973800000|2022-05-19 15:23:20|2960.36|2960.36|2959.73|2959.73|2960.36|2960.36|2959.73|2959.73|0
1652973810000|2022-05-19 15:23:30|2959.86|2959.86|2960.36|2960.36|2960.36|2960.36|2959.86|2959.86|0
1652973830000|2022-05-19 15:23:50|2960.23|2960.23|2960.23|2960.23|2960.23|2960.23|2960.23|2960.23|0
1652973840000|2022-05-19 15:24:00|2960.11|2960.11|2959.86|2959.86|2960.11|2960.11|2959.86|2959.86|0
1652973850000|2022-05-19 15:24:10|2960.48|2960.48|2960.48|2960.48|2960.48|2960.48|2960.48|2960.48|0
1652973860000|2022-05-19 15:24:20|2960.36|2960.36|2960.36|2960.36|2960.36|2960.36|2959.73|2959.73|0
1652973870000|2022-05-19 15:24:30|2960.48|2960.48|2960.48|2960.48|2960.48|2960.48|2960.48|2960.48|0
1652973880000|2022-05-19 15:24:40|2960.61|2960.61|2960.61|2960.61|2960.61|2960.61|2960.61|2960.61|0
1652973890000|2022-05-19 15:24:50|2960.86|2960.86|2960.93|2960.93|2960.93|2960.93|2960.23|2960.23|0
1652973900000|2022-05-19 15:25:00|2960.8|2960.8|2960.93|2960.93|2960.93|2960.93|2960.8|2960.8|0
1652973910000|2022-05-19 15:25:10|2960.3|2960.3|2960.43|2960.43|2960.43|2960.43|2960.3|2960.3|0
1652973920000|2022-05-19 15:25:20|2959.8|2959.8|2959.8|2959.8|2959.8|2959.8|2959.8|2959.8|0
1652973950000|2022-05-19 15:25:50|2959.43|2959.43|2959.18|2959.18|2959.43|2959.43|2959.18|2959.18|0
1652973960000|2022-05-19 15:26:00|2959.68|2959.68|2959.68|2959.68|2959.68|2959.68|2959.68|2959.68|0
1652973990000|2022-05-19 15:26:30|2959.55|2959.55|2959.55|2959.55|2959.55|2959.55|2959.55|2959.55|0
1652974000000|2022-05-19 15:26:40|2958.93|2958.93|2958.05|2958.05|2958.93|2958.93|2958.05|2958.05|0
1652974020000|2022-05-19 15:27:00|2958.68|2958.68|2956.81|2956.81|2958.68|2958.68|2956.81|2956.81|0
1652974030000|2022-05-19 15:27:10|2956.68|2956.68|2956.81|2956.81|2956.81|2956.81|2956.68|2956.68|0
1652974040000|2022-05-19 15:27:20|2956.18|2956.18|2956.18|2956.18|2956.18|2956.18|2955.56|2955.56|0
1652974050000|2022-05-19 15:27:30|2956.31|2956.31|2956.31|2956.31|2956.31|2956.31|2956.31|2956.31|0
1652974060000|2022-05-19 15:27:40|2956.93|2956.93|2956.93|2956.93|2956.93|2956.93|2956.93|2956.93|0
1652974070000|2022-05-19 15:27:50|2957.56|2957.56|2956.63|2956.63|2957.56|2957.56|2956.63|2956.63|0
1652974080000|2022-05-19 15:28:00|2956.01|2956.01|2955.88|2955.88|2956.01|2956.01|2955.88|2955.88|0
1652974100000|2022-05-19 15:28:20|2956.01|2956.01|2955.51|2955.51|2956.01|2956.01|2955.38|2955.38|0
1652974130000|2022-05-19 15:28:50|2955.38|2955.38|2956.01|2956.01|2956.01|2956.01|2955.26|2955.26|0
1652974140000|2022-05-19 15:29:00|2955.88|2955.88|2955.26|2955.26|2955.88|2955.88|2955.26|2955.26|0
1652974160000|2022-05-19 15:29:20|2954.63|2954.63|2956.01|2956.01|2956.01|2956.01|2954.63|2954.63|0
1652974170000|2022-05-19 15:29:30|2954.76|2954.76|2953.96|2953.96|2954.76|2954.76|2953.96|2953.96|0
1652974180000|2022-05-19 15:29:40|2954.09|2954.09|2953.59|2953.59|2954.84|2954.84|2953.59|2953.59|0
1652974190000|2022-05-19 15:29:50|2955.46|2955.46|2952.52|2952.52|2956.54|2956.54|2952.52|2952.52|0
1653030900000|2022-05-20 07:15:00|3050.06|3050.06|3049.68|3049.68|3050.31|3050.31|3049.68|3049.68|0
1653030910000|2022-05-20 07:15:10|3050.31|3050.31|3050.31|3050.31|3050.31|3050.31|3050.31|3050.31|0
1653030920000|2022-05-20 07:15:20|3050.06|3050.06|3050.23|3050.23|3050.23|3050.23|3050.06|3050.06|0
1653030940000|2022-05-20 07:15:40|3048.36|3048.36|3048.36|3048.36|3048.36|3048.36|3048.36|3048.36|0
1653030950000|2022-05-20 07:15:50|3049.61|3049.61|3049.86|3049.86|3050.86|3050.86|3049.61|3049.61|0
1653030960000|2022-05-20 07:16:00|3050.74|3050.74|3050.66|3050.66|3050.74|3050.74|3050.49|3050.49|0
1653030970000|2022-05-20 07:16:10|3050.03|3050.03|3049.9|3049.9|3050.03|3050.03|3049.9|3049.9|0
1653030990000|2022-05-20 07:16:30|3048.66|3048.66|3049.63|3049.63|3049.63|3049.63|3048.03|3048.03|0
1653031000000|2022-05-20 07:16:40|3050.38|3050.38|3050.25|3050.25|3050.51|3050.51|3050.25|3050.25|0
1653031010000|2022-05-20 07:16:50|3051.5|3051.5|3051.38|3051.38|3051.63|3051.63|3051.38|3051.38|0
1653031020000|2022-05-20 07:17:00|3051.88|3051.88|3052.5|3052.5|3052.5|3052.5|3051.88|3051.88|0
1653031030000|2022-05-20 07:17:10|3052.75|3052.75|3052.75|3052.75|3052.75|3052.75|3052.75|3052.75|0
1653031050000|2022-05-20 07:17:30|3053.63|3053.63|3053.63|3053.63|3053.63|3053.63|3053.63|3053.63|0
1653031060000|2022-05-20 07:17:40|3053.26|3053.26|3053.26|3053.26|3053.26|3053.26|3053.26|3053.26|0
1653031090000|2022-05-20 07:18:10|3053.63|3053.63|3053.39|3053.39|3053.63|3053.63|3051.76|3051.76|0
1653031100000|2022-05-20 07:18:20|3050.26|3050.26|3050.26|3050.26|3050.26|3050.26|3050.26|3050.26|0
1653031110000|2022-05-20 07:18:30|3051.27|3051.27|3050.64|3050.64|3051.27|3051.27|3050.64|3050.64|0
1653031120000|2022-05-20 07:18:40|3050.39|3050.39|3050.39|3050.39|3050.39|3050.39|3050.39|3050.39|0
1653031130000|2022-05-20 07:18:50|3046.64|3046.64|3046.02|3046.02|3046.64|3046.64|3046.02|3046.02|0
1653031140000|2022-05-20 07:19:00|3045.89|3045.89|3045.52|3045.52|3045.89|3045.89|3045.52|3045.52|0
1653031150000|2022-05-20 07:19:10|3045.89|3045.89|3046.02|3046.02|3046.02|3046.02|3045.89|3045.89|0
1653031160000|2022-05-20 07:19:20|3045.89|3045.89|3045.89|3045.89|3045.89|3045.89|3045.89|3045.89|0
1653031170000|2022-05-20 07:19:30|3045.77|3045.77|3045.89|3045.89|3045.89|3045.89|3045.77|3045.77|0
1653031180000|2022-05-20 07:19:40|3046.27|3046.27|3045.27|3045.27|3046.27|3046.27|3045.27|3045.27|0
1653031200000|2022-05-20 07:20:00|3045.65|3045.65|3045.65|3045.65|3045.65|3045.65|3045.65|3045.65|0
1653031210000|2022-05-20 07:20:10|3045.77|3045.77|3048.77|3048.77|3048.77|3048.77|3045.65|3045.65|0
1653031230000|2022-05-20 07:20:30|3049.14|3049.14|3049.14|3049.14|3049.14|3049.14|3049.14|3049.14|0
1653031240000|2022-05-20 07:20:40|3049.39|3049.39|3050.52|3050.52|3050.52|3050.52|3049.39|3049.39|0
1653031250000|2022-05-20 07:20:50|3051.77|3051.77|3051.77|3051.77|3051.77|3051.77|3051.77|3051.77|0
1653031260000|2022-05-20 07:21:00|3052.4|3052.4|3052.4|3052.4|3052.4|3052.4|3052.4|3052.4|0
1653031280000|2022-05-20 07:21:20|3052.02|3052.02|3052.02|3052.02|3052.02|3052.02|3052.02|3052.02|0
1653031290000|2022-05-20 07:21:30|3051.89|3051.89|3052.65|3052.65|3052.65|3052.65|3051.89|3051.89|0
1653031300000|2022-05-20 07:21:40|3052.9|3052.9|3052.52|3052.52|3052.9|3052.9|3052.52|3052.52|0
1653031310000|2022-05-20 07:21:50|3052.77|3052.77|3052.77|3052.77|3052.77|3052.77|3052.77|3052.77|0
1653031320000|2022-05-20 07:22:00|3054.02|3054.02|3054.4|3054.4|3054.4|3054.4|3054.02|3054.02|0
1653031340000|2022-05-20 07:22:20|3054.77|3054.77|3054.77|3054.77|3054.77|3054.77|3054.77|3054.77|0
1653031380000|2022-05-20 07:23:00|3054.02|3054.02|3053.65|3053.65|3054.02|3054.02|3053.65|3053.65|0
1653031390000|2022-05-20 07:23:10|3053.39|3053.39|3052.77|3052.77|3053.39|3053.39|3052.77|3052.77|0
1653031400000|2022-05-20 07:23:20|3052.52|3052.52|3052.52|3052.52|3052.52|3052.52|3052.52|3052.52|0
1653031410000|2022-05-20 07:23:30|3052.64|3052.64|3055.02|3055.02|3055.02|3055.02|3052.64|3052.64|0
1653031420000|2022-05-20 07:23:40|3055.64|3055.64|3055.26|3055.26|3055.64|3055.64|3055.26|3055.26|0
1653031430000|2022-05-20 07:23:50|3057.14|3057.14|3057.14|3057.14|3057.14|3057.14|3057.14|3057.14|0
1653031440000|2022-05-20 07:24:00|3055.26|3055.26|3054.64|3054.64|3055.26|3055.26|3054.64|3054.64|0
1653031470000|2022-05-20 07:24:30|3054.51|3054.51|3054.64|3054.64|3054.64|3054.64|3054.51|3054.51|0
1653031480000|2022-05-20 07:24:40|3054.26|3054.26|3053.64|3053.64|3054.26|3054.26|3053.64|3053.64|0
1653031490000|2022-05-20 07:24:50|3054.27|3054.27|3051.52|3051.52|3054.27|3054.27|3051.52|3051.52|0
1653031510000|2022-05-20 07:25:10|3051.14|3051.14|3051.14|3051.14|3051.14|3051.14|3051.14|3051.14|0
1653031520000|2022-05-20 07:25:20|3051.77|3051.77|3052.39|3052.39|3052.39|3052.39|3051.77|3051.77|0
1653031530000|2022-05-20 07:25:30|3052.14|3052.14|3052.27|3052.27|3052.27|3052.27|3052.14|3052.14|0
1653031540000|2022-05-20 07:25:40|3052.14|3052.14|3051.89|3051.89|3052.14|3052.14|3051.52|3051.52|0
1653031550000|2022-05-20 07:25:50|3052.02|3052.02|3052.02|3052.02|3052.02|3052.02|3052.02|3052.02|0
1653031560000|2022-05-20 07:26:00|3052.64|3052.64|3053.89|3053.89|3053.89|3053.89|3052.64|3052.64|0
1653031570000|2022-05-20 07:26:10|3052.64|3052.64|3052.64|3052.64|3052.64|3052.64|3052.64|3052.64|0
1653031590000|2022-05-20 07:26:30|3052.99|3052.99|3052.99|3052.99|3052.99|3052.99|3052.99|3052.99|0
1653031620000|2022-05-20 07:27:00|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|0
1653031640000|2022-05-20 07:27:20|3054.73|3054.73|3053.61|3053.61|3054.73|3054.73|3053.61|3053.61|0
1653031660000|2022-05-20 07:27:40|3054.23|3054.23|3054.48|3054.48|3054.48|3054.48|3054.23|3054.23|0
1653031670000|2022-05-20 07:27:50|3054.36|3054.36|3054.36|3054.36|3054.36|3054.36|3054.36|3054.36|0
1653031680000|2022-05-20 07:28:00|3054.48|3054.48|3052.47|3052.47|3054.48|3054.48|3052.47|3052.47|0
1653031690000|2022-05-20 07:28:10|3053.73|3053.73|3052.47|3052.47|3053.73|3053.73|3051.6|3051.6|0
1653031700000|2022-05-20 07:28:20|3051.85|3051.85|3051.72|3051.72|3051.97|3051.97|3051.72|3051.72|0
1653031710000|2022-05-20 07:28:30|3051.6|3051.6|3051.35|3051.35|3051.85|3051.85|3051.35|3051.35|0
1653031720000|2022-05-20 07:28:40|3051.6|3051.6|3051.85|3051.85|3051.85|3051.85|3051.6|3051.6|0
1653031740000|2022-05-20 07:29:00|3051.72|3051.72|3050.85|3050.85|3051.72|3051.72|3050.85|3050.85|0
1653031750000|2022-05-20 07:29:10|3051.35|3051.35|3051.22|3051.22|3051.35|3051.35|3051.1|3051.1|0
1653031760000|2022-05-20 07:29:20|3051.48|3051.48|3051.48|3051.48|3051.48|3051.48|3050.97|3050.97|0
1653031770000|2022-05-20 07:29:30|3051.6|3051.6|3051.85|3051.85|3052.35|3052.35|3051.6|3051.6|0
1653031780000|2022-05-20 07:29:40|3052.36|3052.36|3051.85|3051.85|3052.36|3052.36|3051.85|3051.85|0
1653031800000|2022-05-20 07:30:00|3049.98|3049.98|3049.73|3049.73|3049.98|3049.98|3049.73|3049.73|0
1653031810000|2022-05-20 07:30:10|3050.11|3050.11|3049.24|3049.24|3050.11|3050.11|3049.24|3049.24|0
1653031820000|2022-05-20 07:30:20|3049.61|3049.61|3048.86|3048.86|3049.61|3049.61|3048.86|3048.86|0
1653031840000|2022-05-20 07:30:40|3048.23|3048.23|3046.99|3046.99|3048.23|3048.23|3046.99|3046.99|0
1653031860000|2022-05-20 07:31:00|3046.86|3046.86|3046.86|3046.86|3046.86|3046.86|3046.86|3046.86|0
1653031890000|2022-05-20 07:31:30|3047.24|3047.24|3047.36|3047.36|3047.36|3047.36|3047.24|3047.24|0
1653031910000|2022-05-20 07:31:50|3047.24|3047.24|3049.24|3049.24|3049.24|3049.24|3047.24|3047.24|0
1653031920000|2022-05-20 07:32:00|3050.48|3050.48|3050.73|3050.73|3050.73|3050.73|3050.48|3050.48|0
1653031930000|2022-05-20 07:32:10|3051.36|3051.36|3052.61|3052.61|3052.61|3052.61|3051.36|3051.36|0
1653031940000|2022-05-20 07:32:20|3051.36|3051.36|3051.36|3051.36|3051.36|3051.36|3050.73|3050.73|0
1653031970000|2022-05-20 07:32:50|3052.61|3052.61|3052.11|3052.11|3052.86|3052.86|3052.11|3052.11|0
1653031980000|2022-05-20 07:33:00|3052.74|3052.74|3052.23|3052.23|3052.74|3052.74|3050.99|3050.99|0
1653031990000|2022-05-20 07:33:10|3052.86|3052.86|3052.86|3052.86|3052.86|3052.86|3052.86|3052.86|0
1653032000000|2022-05-20 07:33:20|3053.11|3053.11|3053.11|3053.11|3053.11|3053.11|3053.11|3053.11|0
1653032010000|2022-05-20 07:33:30|3053.28|3053.28|3054.53|3054.53|3054.53|3054.53|3053.28|3053.28|0
1653032020000|2022-05-20 07:33:40|3055.16|3055.16|3056.53|3056.53|3056.53|3056.53|3055.16|3055.16|0
1653032040000|2022-05-20 07:34:00|3056.15|3056.15|3056.15|3056.15|3056.15|3056.15|3056.15|3056.15|0
1653032050000|2022-05-20 07:34:10|3056.28|3056.28|3056.28|3056.28|3056.28|3056.28|3056.28|3056.28|0
1653032070000|2022-05-20 07:34:30|3057.03|3057.03|3057.03|3057.03|3057.03|3057.03|3057.03|3057.03|0
1653032090000|2022-05-20 07:34:50|3057.66|3057.66|3058.11|3058.11|3058.28|3058.28|3057.66|3057.66|0
1653032110000|2022-05-20 07:35:10|3057.73|3057.73|3057.73|3057.73|3058.36|3058.36|3057.11|3057.11|0
1653032150000|2022-05-20 07:35:50|3057.1|3057.1|3057.1|3057.1|3057.1|3057.1|3057.1|3057.1|0
1653032160000|2022-05-20 07:36:00|3056.85|3056.85|3059.1|3059.1|3059.1|3059.1|3056.85|3056.85|0
1653032170000|2022-05-20 07:36:10|3059.48|3059.48|3059.48|3059.48|3059.48|3059.48|3059.48|3059.48|0
1653032180000|2022-05-20 07:36:20|3059.98|3059.98|3059.98|3059.98|3059.98|3059.98|3059.98|3059.98|0
1653032190000|2022-05-20 07:36:30|3059.36|3059.36|3059.36|3059.36|3059.36|3059.36|3059.36|3059.36|0
1653032200000|2022-05-20 07:36:40|3059.98|3059.98|3059.98|3059.98|3059.98|3059.98|3059.98|3059.98|0
1653032210000|2022-05-20 07:36:50|3061.85|3061.85|3061.85|3061.85|3061.85|3061.85|3061.85|3061.85|0
1653032220000|2022-05-20 07:37:00|3062.48|3062.48|3062.48|3062.48|3062.48|3062.48|3062.48|3062.48|0
1653032230000|2022-05-20 07:37:10|3061.86|3061.86|3061.86|3061.86|3061.86|3061.86|3061.86|3061.86|0
1653032240000|2022-05-20 07:37:20|3063.1|3063.1|3062.85|3062.85|3063.1|3063.1|3062.85|3062.85|0
1653032250000|2022-05-20 07:37:30|3064.1|3064.1|3064.1|3064.1|3064.1|3064.1|3064.1|3064.1|0
1653032290000|2022-05-20 07:38:10|3062.23|3062.23|3062.23|3062.23|3062.23|3062.23|3062.23|3062.23|0
1653032300000|2022-05-20 07:38:20|3061.85|3061.85|3061.85|3061.85|3061.85|3061.85|3061.85|3061.85|0
1653032310000|2022-05-20 07:38:30|3061.73|3061.73|3062.98|3062.98|3062.98|3062.98|3061.73|3061.73|0
1653032320000|2022-05-20 07:38:40|3062.22|3062.22|3061.85|3061.85|3062.22|3062.22|3061.85|3061.85|0
1653032330000|2022-05-20 07:38:50|3061.72|3061.72|3061.72|3061.72|3061.72|3061.72|3061.72|3061.72|0
1653032360000|2022-05-20 07:39:20|3061.6|3061.6|3061.47|3061.47|3061.6|3061.6|3061.47|3061.47|0
1653032370000|2022-05-20 07:39:30|3062.1|3062.1|3062.1|3062.1|3062.1|3062.1|3062.1|3062.1|0
1653032380000|2022-05-20 07:39:40|3062.22|3062.22|3062.22|3062.22|3062.22|3062.22|3062.22|3062.22|0
1653032390000|2022-05-20 07:39:50|3064.1|3064.1|3070.21|3070.21|3070.96|3070.96|3064.1|3064.1|0
1653032420000|2022-05-20 07:40:20|3068.97|3068.97|3067.97|3067.97|3068.97|3068.97|3067.47|3067.47|0
1653032430000|2022-05-20 07:40:30|3068.22|3068.22|3068.22|3068.22|3068.22|3068.22|3068.22|3068.22|0
1653032440000|2022-05-20 07:40:40|3066.35|3066.35|3065.1|3065.1|3066.35|3066.35|3065.1|3065.1|0
1653032450000|2022-05-20 07:40:50|3065.72|3065.72|3065.72|3065.72|3065.72|3065.72|3065.72|3065.72|0
1653032520000|2022-05-20 07:42:00|3066.22|3066.22|3066.35|3066.35|3066.35|3066.35|3066.22|3066.22|0
1653032530000|2022-05-20 07:42:10|3066.22|3066.22|3066.22|3066.22|3066.22|3066.22|3066.22|3066.22|0
1653032550000|2022-05-20 07:42:30|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|0
1653032560000|2022-05-20 07:42:40|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|0
1653032570000|2022-05-20 07:42:50|3067.35|3067.35|3067.35|3067.35|3067.35|3067.35|3067.35|3067.35|0
1653032590000|2022-05-20 07:43:10|3067.7|3067.7|3068.32|3068.32|3068.32|3068.32|3067.7|3067.7|0
1653032620000|2022-05-20 07:43:40|3068.19|3068.19|3067.94|3067.94|3068.19|3068.19|3067.94|3067.94|0
1653032640000|2022-05-20 07:44:00|3067.32|3067.32|3066.98|3066.98|3067.32|3067.32|3066.98|3066.98|0
1653032660000|2022-05-20 07:44:20|3066.6|3066.6|3066.6|3066.6|3066.6|3066.6|3066.6|3066.6|0
1653032680000|2022-05-20 07:44:40|3066.98|3066.98|3066.73|3066.73|3066.98|3066.98|3066.73|3066.73|0
1653032710000|2022-05-20 07:45:10|3066.6|3066.6|3067.48|3067.48|3067.48|3067.48|3066.6|3066.6|0
1653032720000|2022-05-20 07:45:20|3067.98|3067.98|3069.6|3069.6|3069.6|3069.6|3067.73|3067.73|0
1653032740000|2022-05-20 07:45:40|3070.22|3070.22|3070.22|3070.22|3070.22|3070.22|3070.22|3070.22|0
1653032750000|2022-05-20 07:45:50|3071.47|3071.47|3071.47|3071.47|3071.47|3071.47|3071.47|3071.47|0
1653032780000|2022-05-20 07:46:20|3070.85|3070.85|3070.85|3070.85|3070.85|3070.85|3070.85|3070.85|0
1653032820000|2022-05-20 07:47:00|3071.35|3071.35|3071.35|3071.35|3071.35|3071.35|3071.35|3071.35|0
1653032830000|2022-05-20 07:47:10|3074.47|3074.47|3074.47|3074.47|3074.47|3074.47|3074.47|3074.47|0
1653032850000|2022-05-20 07:47:30|3075.1|3075.1|3075.1|3075.1|3075.1|3075.1|3075.1|3075.1|0
1653032860000|2022-05-20 07:47:40|3075.72|3075.72|3075.72|3075.72|3075.72|3075.72|3075.72|3075.72|0
1653032910000|2022-05-20 07:48:30|3076.34|3076.34|3075.1|3075.1|3076.34|3076.34|3075.1|3075.1|0
1653032960000|2022-05-20 07:49:20|3074.47|3074.47|3074.1|3074.1|3074.47|3074.47|3074.1|3074.1|0
1653032970000|2022-05-20 07:49:30|3074.72|3074.72|3074.72|3074.72|3074.72|3074.72|3074.72|3074.72|0
1653032980000|2022-05-20 07:49:40|3074.1|3074.1|3074.1|3074.1|3074.1|3074.1|3074.1|3074.1|0
1653033030000|2022-05-20 07:50:30|3073.92|3073.92|3072.67|3072.67|3073.92|3073.92|3072.05|3072.05|0
1653033040000|2022-05-20 07:50:40|3073.17|3073.17|3076.92|3076.92|3076.92|3076.92|3073.17|3073.17|0
1653033050000|2022-05-20 07:50:50|3078.17|3078.17|3076.54|3076.54|3078.17|3078.17|3076.54|3076.54|0
1653033060000|2022-05-20 07:51:00|3075.92|3075.92|3075.92|3075.92|3075.92|3075.92|3075.92|3075.92|0
1653033090000|2022-05-20 07:51:30|3073.42|3073.42|3073.42|3073.42|3073.42|3073.42|3073.42|3073.42|0
1653033110000|2022-05-20 07:51:50|3073.3|3073.3|3073.3|3073.3|3073.3|3073.3|3073.3|3073.3|0
1653033130000|2022-05-20 07:52:10|3072.05|3072.05|3072.05|3072.05|3072.05|3072.05|3072.05|3072.05|0
1653033140000|2022-05-20 07:52:20|3072.4|3072.4|3072.4|3072.4|3072.4|3072.4|3072.4|3072.4|0
1653033150000|2022-05-20 07:52:30|3071.77|3071.77|3070.77|3070.77|3071.77|3071.77|3070.77|3070.77|0
1653033170000|2022-05-20 07:52:50|3070.27|3070.27|3070.27|3070.27|3070.27|3070.27|3070.27|3070.27|0
1653033190000|2022-05-20 07:53:10|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|0
1653033200000|2022-05-20 07:53:20|3068.02|3068.02|3068.02|3068.02|3068.02|3068.02|3068.02|3068.02|0
1653033210000|2022-05-20 07:53:30|3067.4|3067.4|3067.4|3067.4|3067.4|3067.4|3067.4|3067.4|0
1653033260000|2022-05-20 07:54:20|3067.14|3067.14|3065.27|3065.27|3067.14|3067.14|3065.27|3065.27|0
1653033290000|2022-05-20 07:54:50|3065.65|3065.65|3065.65|3065.65|3065.65|3065.65|3065.65|3065.65|0
1653033320000|2022-05-20 07:55:20|3065.9|3065.9|3065.9|3065.9|3065.9|3065.9|3065.9|3065.9|0
1653033330000|2022-05-20 07:55:30|3066.02|3066.02|3066.02|3066.02|3066.02|3066.02|3066.02|3066.02|0
1653033340000|2022-05-20 07:55:40|3067.27|3067.27|3067.27|3067.27|3067.27|3067.27|3067.27|3067.27|0
1653033350000|2022-05-20 07:55:50|3068.52|3068.52|3068.52|3068.52|3068.52|3068.52|3068.52|3068.52|0
1653033360000|2022-05-20 07:56:00|3068.65|3068.65|3068.65|3068.65|3068.65|3068.65|3068.65|3068.65|0
1653033390000|2022-05-20 07:56:30|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|0
1653033400000|2022-05-20 07:56:40|3068.27|3068.27|3068.27|3068.27|3068.27|3068.27|3068.27|3068.27|0
1653033420000|2022-05-20 07:57:00|3067.65|3067.65|3067.65|3067.65|3067.65|3067.65|3067.65|3067.65|0
1653033450000|2022-05-20 07:57:30|3067.02|3067.02|3067.02|3067.02|3067.02|3067.02|3067.02|3067.02|0
1653033470000|2022-05-20 07:57:50|3066.4|3066.4|3065.77|3065.77|3066.4|3066.4|3065.77|3065.77|0
1653033530000|2022-05-20 07:58:50|3065.15|3065.15|3065.48|3065.48|3065.65|3065.65|3065.15|3065.15|0
1653033540000|2022-05-20 07:59:00|3066.1|3066.1|3066.73|3066.73|3066.73|3066.73|3066.1|3066.1|0
1653033560000|2022-05-20 07:59:20|3066.1|3066.1|3066.1|3066.1|3066.1|3066.1|3066.1|3066.1|0
1653033570000|2022-05-20 07:59:30|3065.73|3065.73|3065.73|3065.73|3065.73|3065.73|3065.73|3065.73|0
1653033580000|2022-05-20 07:59:40|3065.85|3065.85|3065.85|3065.85|3065.85|3065.85|3065.85|3065.85|0
1653033590000|2022-05-20 07:59:50|3066.48|3066.48|3066.48|3066.48|3066.48|3066.48|3066.48|3066.48|0
1653033610000|2022-05-20 08:00:10|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|0
1653033680000|2022-05-20 08:01:20|3067.35|3067.35|3067.35|3067.35|3067.35|3067.35|3067.35|3067.35|0
1653033690000|2022-05-20 08:01:30|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|0
1653033700000|2022-05-20 08:01:40|3066.48|3066.48|3066.35|3066.35|3066.48|3066.48|3066.35|3066.35|0
1653033710000|2022-05-20 08:01:50|3065.73|3065.73|3065.73|3065.73|3065.73|3065.73|3065.73|3065.73|0
1653033720000|2022-05-20 08:02:00|3065.1|3065.1|3065.1|3065.1|3065.1|3065.1|3065.1|3065.1|0
1653033730000|2022-05-20 08:02:10|3065.73|3065.73|3066.98|3066.98|3066.98|3066.98|3065.73|3065.73|0
1653033740000|2022-05-20 08:02:20|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|0
1653033750000|2022-05-20 08:02:30|3065.1|3065.1|3065.1|3065.1|3065.1|3065.1|3065.1|3065.1|0
1653033770000|2022-05-20 08:02:50|3065.73|3065.73|3066.35|3066.35|3066.35|3066.35|3065.73|3065.73|0
1653033790000|2022-05-20 08:03:10|3066.23|3066.23|3066.23|3066.23|3066.23|3066.23|3066.23|3066.23|0
1653033800000|2022-05-20 08:03:20|3065.6|3065.6|3064.18|3064.18|3065.6|3065.6|3064.18|3064.18|0
1653033830000|2022-05-20 08:03:50|3062.93|3062.93|3062.93|3062.93|3062.93|3062.93|3062.93|3062.93|0
1653033840000|2022-05-20 08:04:00|3063.56|3063.56|3063.56|3063.56|3063.56|3063.56|3063.56|3063.56|0
1653033850000|2022-05-20 08:04:10|3062.31|3062.31|3062.31|3062.31|3062.31|3062.31|3062.31|3062.31|0
1653033870000|2022-05-20 08:04:30|3061.06|3061.06|3061.19|3061.19|3061.19|3061.19|3061.06|3061.06|0
1653033880000|2022-05-20 08:04:40|3061.06|3061.06|3061.06|3061.06|3061.06|3061.06|3061.06|3061.06|0
1653033890000|2022-05-20 08:04:50|3060.64|3060.64|3060.46|3060.46|3060.64|3060.64|3060.46|3060.46|0
1653033900000|2022-05-20 08:05:00|3060.59|3060.59|3060.59|3060.59|3060.59|3060.59|3060.59|3060.59|0
1653033920000|2022-05-20 08:05:20|3060.21|3060.21|3060.21|3060.21|3060.21|3060.21|3060.21|3060.21|0
1653033930000|2022-05-20 08:05:30|3059.96|3059.96|3059.96|3059.96|3059.96|3059.96|3059.96|3059.96|0
1653033950000|2022-05-20 08:05:50|3059.46|3059.46|3059.59|3059.59|3059.59|3059.59|3059.46|3059.46|0
1653033960000|2022-05-20 08:06:00|3059.21|3059.21|3058.96|3058.96|3059.21|3059.21|3058.96|3058.96|0
1653033970000|2022-05-20 08:06:10|3058.83|3058.83|3058.71|3058.71|3058.83|3058.83|3058.58|3058.58|0
1653033980000|2022-05-20 08:06:20|3059.33|3059.33|3059.08|3059.08|3059.33|3059.33|3059.08|3059.08|0
1653033990000|2022-05-20 08:06:30|3060.33|3060.33|3060.33|3060.33|3060.33|3060.33|3060.33|3060.33|0
1653034000000|2022-05-20 08:06:40|3060.58|3060.58|3060.58|3060.58|3060.58|3060.58|3060.58|3060.58|0
1653034010000|2022-05-20 08:06:50|3061.2|3061.2|3062.58|3062.58|3062.58|3062.58|3061.2|3061.2|0
1653034030000|2022-05-20 08:07:10|3062.83|3062.83|3062.83|3062.83|3062.83|3062.83|3062.83|3062.83|0
1653034060000|2022-05-20 08:07:40|3063.33|3063.33|3064.08|3064.08|3064.08|3064.08|3063.33|3063.33|0
1653034070000|2022-05-20 08:07:50|3064.21|3064.21|3064.21|3064.21|3064.21|3064.21|3064.21|3064.21|0
1653034110000|2022-05-20 08:08:30|3065.46|3065.46|3064.83|3064.83|3065.46|3065.46|3064.83|3064.83|0
1653034130000|2022-05-20 08:08:50|3064.71|3064.71|3064.71|3064.71|3064.71|3064.71|3064.71|3064.71|0
1653034170000|2022-05-20 08:09:30|3064.58|3064.58|3062.71|3062.71|3064.58|3064.58|3062.71|3062.71|0
1653034200000|2022-05-20 08:10:00|3062.96|3062.96|3062.96|3062.96|3062.96|3062.96|3062.96|3062.96|0
1653034250000|2022-05-20 08:10:50|3062.34|3062.34|3062.34|3062.34|3062.34|3062.34|3062.34|3062.34|0
1653034260000|2022-05-20 08:11:00|3062.21|3062.21|3062.21|3062.21|3062.21|3062.21|3062.21|3062.21|0
1653034270000|2022-05-20 08:11:10|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|0
1653034330000|2022-05-20 08:12:10|3061.96|3061.96|3061.96|3061.96|3061.96|3061.96|3061.96|3061.96|0
1653034340000|2022-05-20 08:12:20|3061.84|3061.84|3061.84|3061.84|3061.84|3061.84|3061.84|3061.84|0
1653034350000|2022-05-20 08:12:30|3059.96|3059.96|3060.22|3060.22|3060.22|3060.22|3059.96|3059.96|0
1653034380000|2022-05-20 08:13:00|3060.09|3060.09|3060.09|3060.09|3060.09|3060.09|3060.09|3060.09|0
1653034400000|2022-05-20 08:13:20|3059.92|3059.92|3059.92|3059.92|3059.92|3059.92|3059.92|3059.92|0
1653034450000|2022-05-20 08:14:10|3059.29|3059.29|3059.29|3059.29|3059.29|3059.29|3059.29|3059.29|0
1653034460000|2022-05-20 08:14:20|3059.17|3059.17|3059.17|3059.17|3059.17|3059.17|3059.17|3059.17|0
1653034560000|2022-05-20 08:16:00|3057.92|3057.92|3057.92|3057.92|3057.92|3057.92|3057.92|3057.92|0
1653034580000|2022-05-20 08:16:20|3058.04|3058.04|3056.17|3056.17|3058.04|3058.04|3056.17|3056.17|0
1653034600000|2022-05-20 08:16:40|3055.92|3055.92|3055.92|3055.92|3055.92|3055.92|3055.92|3055.92|0
1653034610000|2022-05-20 08:16:50|3056.3|3056.3|3056.3|3056.3|3056.3|3056.3|3056.3|3056.3|0
1653034620000|2022-05-20 08:17:00|3056.42|3056.42|3057.05|3057.05|3057.05|3057.05|3056.42|3056.42|0
1653034630000|2022-05-20 08:17:10|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|0
1653034640000|2022-05-20 08:17:20|3057.3|3057.3|3057.3|3057.3|3057.3|3057.3|3057.05|3057.05|0
1653034650000|2022-05-20 08:17:30|3055.43|3055.43|3055.43|3055.43|3055.43|3055.43|3055.43|3055.43|0
1653034670000|2022-05-20 08:17:50|3055.18|3055.18|3055.18|3055.18|3055.18|3055.18|3055.18|3055.18|0
1653034680000|2022-05-20 08:18:00|3054.55|3054.55|3054.25|3054.25|3054.55|3054.55|3054.13|3054.13|0
1653034690000|2022-05-20 08:18:10|3054.88|3054.88|3054.88|3054.88|3054.88|3054.88|3054.88|3054.88|0
1653034720000|2022-05-20 08:18:40|3055.38|3055.38|3055.38|3055.38|3055.38|3055.38|3055.38|3055.38|0
1653034740000|2022-05-20 08:19:00|3055.25|3055.25|3055.13|3055.13|3055.25|3055.25|3055.13|3055.13|0
1653034770000|2022-05-20 08:19:30|3055|3055|3055|3055|3055|3055|3055|3055|0
1653034780000|2022-05-20 08:19:40|3055.25|3055.25|3055.25|3055.25|3055.25|3055.25|3055.25|3055.25|0
1653034800000|2022-05-20 08:20:00|3055.38|3055.38|3055.38|3055.38|3055.38|3055.38|3055.38|3055.38|0
1653034830000|2022-05-20 08:20:30|3055.5|3055.5|3055.25|3055.25|3055.5|3055.5|3055.25|3055.25|0
1653034840000|2022-05-20 08:20:40|3056.5|3056.5|3056.5|3056.5|3056.5|3056.5|3056.5|3056.5|0
1653034870000|2022-05-20 08:21:10|3057.13|3057.13|3057.13|3057.13|3057.13|3057.13|3057.13|3057.13|0
1653034890000|2022-05-20 08:21:30|3057.38|3057.38|3058|3058|3058|3058|3057.38|3057.38|0
1653034900000|2022-05-20 08:21:40|3056.13|3056.13|3054.88|3054.88|3056.13|3056.13|3054.88|3054.88|0
1653034920000|2022-05-20 08:22:00|3054.75|3054.75|3054.75|3054.75|3054.75|3054.75|3054.75|3054.75|0
1653034940000|2022-05-20 08:22:20|3054.63|3054.63|3054.63|3054.63|3054.63|3054.63|3054.63|3054.63|0
1653034960000|2022-05-20 08:22:40|3055.25|3055.25|3055.25|3055.25|3055.25|3055.25|3055.25|3055.25|0
1653034970000|2022-05-20 08:22:50|3054.75|3054.75|3054.75|3054.75|3054.75|3054.75|3054.75|3054.75|0
1653035040000|2022-05-20 08:24:00|3055.38|3055.38|3055.38|3055.38|3055.38|3055.38|3055.38|3055.38|0
1653035060000|2022-05-20 08:24:20|3055.75|3055.75|3055.75|3055.75|3055.75|3055.75|3055.75|3055.75|0
1653035080000|2022-05-20 08:24:40|3055.63|3055.63|3055.33|3055.33|3055.63|3055.63|3055.33|3055.33|0
1653035160000|2022-05-20 08:26:00|3055.2|3055.2|3054.95|3054.95|3055.2|3055.2|3054.95|3054.95|0
1653035170000|2022-05-20 08:26:10|3054.83|3054.83|3054.83|3054.83|3054.83|3054.83|3054.83|3054.83|0
1653035210000|2022-05-20 08:26:50|3054.2|3054.2|3054.2|3054.2|3054.2|3054.2|3054.2|3054.2|0
1653035220000|2022-05-20 08:27:00|3053.83|3053.83|3053.61|3053.61|3053.95|3053.95|3053.61|3053.61|0
1653035270000|2022-05-20 08:27:50|3052.98|3052.98|3052.86|3052.86|3052.98|3052.98|3052.86|3052.86|0
1653035280000|2022-05-20 08:28:00|3052.23|3052.23|3050.6|3050.6|3052.23|3052.23|3050.6|3050.6|0
1653035290000|2022-05-20 08:28:10|3050.23|3050.23|3050.73|3050.73|3050.73|3050.73|3050.23|3050.23|0
1653035300000|2022-05-20 08:28:20|3050.48|3050.48|3050.1|3050.1|3050.48|3050.48|3050.1|3050.1|0
1653035310000|2022-05-20 08:28:30|3050.6|3050.6|3050.73|3050.73|3050.85|3050.85|3050.6|3050.6|0
1653035330000|2022-05-20 08:28:50|3051.35|3051.35|3052.6|3052.6|3052.6|3052.6|3050.73|3050.73|0
1653035370000|2022-05-20 08:29:30|3052.47|3052.47|3052.6|3052.6|3052.6|3052.6|3052.47|3052.47|0
1653035390000|2022-05-20 08:29:50|3053.85|3053.85|3056.6|3056.6|3056.72|3056.72|3053.85|3053.85|0
1653035410000|2022-05-20 08:30:10|3057.1|3057.1|3056.72|3056.72|3057.1|3057.1|3056.6|3056.6|0
1653035460000|2022-05-20 08:31:00|3057.35|3057.35|3056.22|3056.22|3057.97|3057.97|3056.22|3056.22|0
1653035470000|2022-05-20 08:31:10|3056.09|3056.09|3055.84|3055.84|3056.09|3056.09|3055.84|3055.84|0
1653035510000|2022-05-20 08:31:50|3055.97|3055.97|3055.21|3055.21|3055.97|3055.97|3054.59|3054.59|0
1653035520000|2022-05-20 08:32:00|3055.09|3055.09|3055.09|3055.09|3055.09|3055.09|3055.09|3055.09|0
1653035530000|2022-05-20 08:32:10|3055.21|3055.21|3056.34|3056.34|3056.46|3056.46|3055.21|3055.21|0
1653035540000|2022-05-20 08:32:20|3056.46|3056.46|3056.59|3056.59|3056.59|3056.59|3056.46|3056.46|0
1653035550000|2022-05-20 08:32:30|3057.83|3057.83|3057.83|3057.83|3057.83|3057.83|3057.83|3057.83|0
1653035580000|2022-05-20 08:33:00|3057.33|3057.33|3056.96|3056.96|3057.46|3057.46|3056.83|3056.83|0
1653035600000|2022-05-20 08:33:20|3056.71|3056.71|3056.71|3056.71|3056.71|3056.71|3056.71|3056.71|0
1653035630000|2022-05-20 08:33:50|3056.58|3056.58|3056.58|3056.58|3056.58|3056.58|3056.58|3056.58|0
1653035640000|2022-05-20 08:34:00|3056.08|3056.08|3055.96|3055.96|3056.08|3056.08|3055.96|3055.96|0
1653035650000|2022-05-20 08:34:10|3056.21|3056.21|3056.08|3056.08|3056.21|3056.21|3056.08|3056.08|0
1653035660000|2022-05-20 08:34:20|3055.46|3055.46|3055.46|3055.46|3055.46|3055.46|3055.46|3055.46|0
1653035670000|2022-05-20 08:34:30|3056.08|3056.08|3056.88|3056.88|3056.88|3056.88|3056.08|3056.08|0
1653035690000|2022-05-20 08:34:50|3056.5|3056.5|3056.75|3056.75|3056.75|3056.75|3056.5|3056.5|0
1653035700000|2022-05-20 08:35:00|3057|3057|3057|3057|3057|3057|3057|3057|0
1653035760000|2022-05-20 08:36:00|3056.38|3056.38|3056.38|3056.38|3056.38|3056.38|3056.38|3056.38|0
1653035770000|2022-05-20 08:36:10|3056.25|3056.25|3056.25|3056.25|3056.25|3056.25|3056.25|3056.25|0
1653035790000|2022-05-20 08:36:30|3056.12|3056.12|3056.12|3056.12|3056.12|3056.12|3056.12|3056.12|0
1653035800000|2022-05-20 08:36:40|3055.5|3055.5|3055.5|3055.5|3055.5|3055.5|3055.5|3055.5|0
1653035810000|2022-05-20 08:36:50|3055.37|3055.37|3056|3056|3056|3056|3055.37|3055.37|0
1653035830000|2022-05-20 08:37:10|3055.87|3055.87|3055.25|3055.25|3055.87|3055.87|3055.25|3055.25|0
1653035880000|2022-05-20 08:38:00|3055.5|3055.5|3055.25|3055.25|3055.5|3055.5|3055.25|3055.25|0
1653035900000|2022-05-20 08:38:20|3055.63|3055.63|3055.63|3055.63|3055.63|3055.63|3055.63|3055.63|0
1653035960000|2022-05-20 08:39:20|3055.8|3055.8|3055.8|3055.8|3055.8|3055.8|3055.8|3055.8|0
1653035980000|2022-05-20 08:39:40|3055.3|3055.3|3055.55|3055.55|3055.8|3055.8|3055.3|3055.3|0
1653035990000|2022-05-20 08:39:50|3055.67|3055.67|3055.67|3055.67|3055.67|3055.67|3055.67|3055.67|0
1653036000000|2022-05-20 08:40:00|3055.84|3055.84|3056.47|3056.47|3056.47|3056.47|3055.84|3055.84|0
1653036020000|2022-05-20 08:40:20|3056.34|3056.34|3056.34|3056.34|3056.34|3056.34|3056.34|3056.34|0
1653036030000|2022-05-20 08:40:30|3055.72|3055.72|3055.47|3055.47|3055.72|3055.72|3055.47|3055.47|0
1653036070000|2022-05-20 08:41:10|3055.34|3055.34|3055.52|3055.52|3055.52|3055.52|3055.34|3055.34|0
1653036080000|2022-05-20 08:41:20|3054.89|3054.89|3054.89|3054.89|3054.89|3054.89|3054.89|3054.89|0
1653036090000|2022-05-20 08:41:30|3055.14|3055.14|3055.02|3055.02|3055.14|3055.14|3055.02|3055.02|0
1653036100000|2022-05-20 08:41:40|3054.89|3054.89|3054.64|3054.64|3054.89|3054.89|3054.64|3054.64|0
1653036140000|2022-05-20 08:42:20|3054.52|3054.52|3055.14|3055.14|3055.14|3055.14|3054.52|3054.52|0
1653036150000|2022-05-20 08:42:30|3054.89|3054.89|3054.89|3054.89|3054.89|3054.89|3054.89|3054.89|0
1653036170000|2022-05-20 08:42:50|3056.14|3056.14|3058.01|3058.01|3058.01|3058.01|3056.14|3056.14|0
1653036180000|2022-05-20 08:43:00|3058.14|3058.14|3058.01|3058.01|3058.26|3058.26|3058.01|3058.01|0
1653036190000|2022-05-20 08:43:10|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|0
1653036210000|2022-05-20 08:43:30|3057.38|3057.38|3058.76|3058.76|3059.13|3059.13|3057.38|3057.38|0
1653036220000|2022-05-20 08:43:40|3059.13|3059.13|3059.51|3059.51|3059.51|3059.51|3059.13|3059.13|0
1653036260000|2022-05-20 08:44:20|3059.38|3059.38|3059.38|3059.38|3059.38|3059.38|3059.38|3059.38|0
1653036280000|2022-05-20 08:44:40|3058.14|3058.14|3059.26|3059.26|3059.26|3059.26|3058.14|3058.14|0
1653036300000|2022-05-20 08:45:00|3059.01|3059.01|3059.01|3059.01|3059.01|3059.01|3059.01|3059.01|0
1653036310000|2022-05-20 08:45:10|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|0
1653036320000|2022-05-20 08:45:20|3059.06|3059.06|3059.06|3059.06|3059.06|3059.06|3059.06|3059.06|0
1653036330000|2022-05-20 08:45:30|3059.18|3059.18|3059.06|3059.06|3059.18|3059.18|3059.06|3059.06|0
1653036340000|2022-05-20 08:45:40|3059.68|3059.68|3059.56|3059.56|3059.68|3059.68|3059.56|3059.56|0
1653036360000|2022-05-20 08:46:00|3060.18|3060.18|3060.81|3060.81|3060.81|3060.81|3060.18|3060.18|0
1653036390000|2022-05-20 08:46:30|3061.43|3061.43|3061.68|3061.68|3061.68|3061.68|3061.43|3061.43|0
1653036410000|2022-05-20 08:46:50|3062.31|3062.31|3061.68|3061.68|3062.31|3062.31|3061.68|3061.68|0
1653036420000|2022-05-20 08:47:00|3061.81|3061.81|3061.81|3061.81|3061.81|3061.81|3061.81|3061.81|0
1653036440000|2022-05-20 08:47:20|3061.43|3061.43|3061.68|3061.68|3061.68|3061.68|3061.43|3061.43|0
1653036470000|2022-05-20 08:47:50|3062.06|3062.06|3061.43|3061.43|3062.06|3062.06|3061.43|3061.43|0
1653036480000|2022-05-20 08:48:00|3061.68|3061.68|3061.81|3061.81|3061.81|3061.81|3061.68|3061.68|0
1653036490000|2022-05-20 08:48:10|3061.68|3061.68|3061.68|3061.68|3061.68|3061.68|3061.68|3061.68|0
1653036510000|2022-05-20 08:48:30|3059.81|3059.81|3059.81|3059.81|3059.81|3059.81|3059.81|3059.81|0
1653036550000|2022-05-20 08:49:10|3059.19|3059.19|3059.19|3059.19|3059.19|3059.19|3059.19|3059.19|0
1653036560000|2022-05-20 08:49:20|3057.94|3057.94|3057.94|3057.94|3057.94|3057.94|3057.94|3057.94|0
1653036620000|2022-05-20 08:50:20|3057.69|3057.69|3056.19|3056.19|3057.69|3057.69|3056.19|3056.19|0
1653036630000|2022-05-20 08:50:30|3055.81|3055.81|3055.06|3055.06|3055.81|3055.81|3055.06|3055.06|0
1653036650000|2022-05-20 08:50:50|3055.68|3055.68|3055.68|3055.68|3055.68|3055.68|3055.68|3055.68|0
1653036660000|2022-05-20 08:51:00|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|0
1653036680000|2022-05-20 08:51:20|3056.43|3056.43|3055.94|3055.94|3056.43|3056.43|3055.81|3055.81|0
1653036700000|2022-05-20 08:51:40|3055.81|3055.81|3056.43|3056.43|3056.43|3056.43|3055.81|3055.81|0
1653036710000|2022-05-20 08:51:50|3056.31|3056.31|3056.06|3056.06|3056.31|3056.31|3056.06|3056.06|0
1653036740000|2022-05-20 08:52:20|3056.31|3056.31|3056.31|3056.31|3056.31|3056.31|3056.31|3056.31|0
1653036750000|2022-05-20 08:52:30|3056.43|3056.43|3056.43|3056.43|3056.43|3056.43|3056.43|3056.43|0
1653036760000|2022-05-20 08:52:40|3056.69|3056.69|3057.93|3057.93|3057.93|3057.93|3056.69|3056.69|0
1653036770000|2022-05-20 08:52:50|3057.56|3057.56|3057.56|3057.56|3057.56|3057.56|3057.56|3057.56|0
1653036780000|2022-05-20 08:53:00|3057.9|3057.9|3058.03|3058.03|3058.03|3058.03|3057.9|3057.9|0
1653036800000|2022-05-20 08:53:20|3058.53|3058.53|3058.53|3058.53|3058.53|3058.53|3058.53|3058.53|0
1653036810000|2022-05-20 08:53:30|3059.41|3059.41|3059.54|3059.54|3059.54|3059.54|3059.41|3059.41|0
1653036830000|2022-05-20 08:53:50|3059.28|3059.28|3059.41|3059.41|3059.41|3059.41|3059.28|3059.28|0
1653036850000|2022-05-20 08:54:10|3059.66|3059.66|3059.66|3059.66|3059.66|3059.66|3059.66|3059.66|0
1653036870000|2022-05-20 08:54:30|3059.54|3059.54|3059.54|3059.54|3059.54|3059.54|3059.54|3059.54|0
1653036920000|2022-05-20 08:55:20|3059.36|3059.36|3059.99|3059.99|3059.99|3059.99|3059.36|3059.36|0
1653036930000|2022-05-20 08:55:30|3060.24|3060.24|3060.24|3060.24|3060.24|3060.24|3060.24|3060.24|0
1653036940000|2022-05-20 08:55:40|3060.49|3060.49|3060.49|3060.49|3060.49|3060.49|3060.49|3060.49|0
1653036950000|2022-05-20 08:55:50|3061.12|3061.12|3061.12|3061.12|3061.12|3061.12|3061.12|3061.12|0
1653036960000|2022-05-20 08:56:00|3060.74|3060.74|3060.74|3060.74|3060.74|3060.74|3060.74|3060.74|0
1653036980000|2022-05-20 08:56:20|3060.61|3060.61|3060.61|3060.61|3060.61|3060.61|3060.61|3060.61|0
1653036990000|2022-05-20 08:56:30|3061.24|3061.24|3061.24|3061.24|3061.24|3061.24|3061.24|3061.24|0
1653037000000|2022-05-20 08:56:40|3061.49|3061.49|3061.49|3061.49|3061.49|3061.49|3061.49|3061.49|0
1653037010000|2022-05-20 08:56:50|3062.11|3062.11|3062.11|3062.11|3062.11|3062.11|3062.11|3062.11|0
1653037020000|2022-05-20 08:57:00|3062.87|3062.87|3062.74|3062.74|3062.87|3062.87|3062.74|3062.74|0
1653037030000|2022-05-20 08:57:10|3063.36|3063.36|3063.36|3063.36|3063.36|3063.36|3063.36|3063.36|0
1653037040000|2022-05-20 08:57:20|3063.49|3063.49|3063.49|3063.49|3063.49|3063.49|3063.49|3063.49|0
1653037050000|2022-05-20 08:57:30|3063.11|3063.11|3063.36|3063.36|3063.36|3063.36|3062.99|3062.99|0
1653037060000|2022-05-20 08:57:40|3063.49|3063.49|3063.49|3063.49|3063.62|3063.62|3063.49|3063.49|0
1653037070000|2022-05-20 08:57:50|3063.36|3063.36|3063.36|3063.36|3063.36|3063.36|3062.74|3062.74|0
1653037090000|2022-05-20 08:58:10|3062.74|3062.74|3062.74|3062.74|3062.74|3062.74|3062.74|3062.74|0
1653037110000|2022-05-20 08:58:30|3063.36|3063.36|3063.36|3063.36|3063.36|3063.36|3063.36|3063.36|0
1653037130000|2022-05-20 08:58:50|3063.99|3063.99|3063.99|3063.99|3063.99|3063.99|3063.99|3063.99|0
1653037210000|2022-05-20 09:00:10|3062.74|3062.74|3062.74|3062.74|3062.74|3062.74|3062.74|3062.74|0
1653037220000|2022-05-20 09:00:20|3062.36|3062.36|3062.24|3062.24|3062.36|3062.36|3062.24|3062.24|0
1653037230000|2022-05-20 09:00:30|3061.86|3061.86|3062.21|3062.21|3062.33|3062.33|3061.86|3061.86|0
1653037240000|2022-05-20 09:00:40|3062.83|3062.83|3062.83|3062.83|3062.83|3062.83|3062.83|3062.83|0
1653037260000|2022-05-20 09:01:00|3063.46|3063.46|3063.46|3063.46|3063.46|3063.46|3063.46|3063.46|0
1653037280000|2022-05-20 09:01:20|3063.84|3063.84|3063.84|3063.84|3063.84|3063.84|3063.84|3063.84|0
1653037290000|2022-05-20 09:01:30|3064.09|3064.09|3063.84|3063.84|3064.09|3064.09|3063.84|3063.84|0
1653037340000|2022-05-20 09:02:20|3063.71|3063.71|3063.71|3063.71|3063.71|3063.71|3063.71|3063.71|0
1653037350000|2022-05-20 09:02:30|3063.84|3063.84|3063.84|3063.84|3063.84|3063.84|3063.84|3063.84|0
1653037380000|2022-05-20 09:03:00|3064.34|3064.34|3064.72|3064.72|3064.72|3064.72|3064.34|3064.34|0
1653037390000|2022-05-20 09:03:10|3064.59|3064.59|3064.46|3064.46|3064.59|3064.59|3064.46|3064.46|0
1653037410000|2022-05-20 09:03:30|3064.09|3064.09|3064.09|3064.09|3064.09|3064.09|3064.09|3064.09|0
1653037430000|2022-05-20 09:03:50|3064.71|3064.71|3064.71|3064.71|3064.71|3064.71|3064.71|3064.71|0
1653037440000|2022-05-20 09:04:00|3064.59|3064.59|3064.59|3064.59|3064.59|3064.59|3064.59|3064.59|0
1653037500000|2022-05-20 09:05:00|3064.46|3064.46|3064.46|3064.46|3064.46|3064.46|3064.46|3064.46|0
1653037510000|2022-05-20 09:05:10|3064.21|3064.21|3064.21|3064.21|3064.46|3064.46|3064.21|3064.21|0
1653037520000|2022-05-20 09:05:20|3063.59|3063.59|3063.59|3063.59|3063.59|3063.59|3063.59|3063.59|0
1653037530000|2022-05-20 09:05:30|3062.96|3062.96|3062.96|3062.96|3062.96|3062.96|3062.96|3062.96|0
1653037540000|2022-05-20 09:05:40|3061.71|3061.71|3061.71|3061.71|3061.71|3061.71|3061.71|3061.71|0
1653037550000|2022-05-20 09:05:50|3062.34|3062.34|3062.34|3062.34|3062.34|3062.34|3062.34|3062.34|0
1653037560000|2022-05-20 09:06:00|3062.71|3062.71|3062.71|3062.71|3062.71|3062.71|3062.71|3062.71|0
1653037580000|2022-05-20 09:06:20|3063.09|3063.09|3062.84|3062.84|3063.09|3063.09|3062.84|3062.84|0
1653037590000|2022-05-20 09:06:30|3063.46|3063.46|3063.46|3063.46|3063.46|3063.46|3063.46|3063.46|0
1653037610000|2022-05-20 09:06:50|3065.34|3065.34|3065.34|3065.34|3065.34|3065.34|3065.34|3065.34|0
1653037620000|2022-05-20 09:07:00|3063.46|3063.46|3063.46|3063.46|3063.46|3063.46|3063.46|3063.46|0
1653037680000|2022-05-20 09:08:00|3064.09|3064.09|3064.09|3064.09|3064.09|3064.09|3064.09|3064.09|0
1653037700000|2022-05-20 09:08:20|3064.71|3064.71|3064.71|3064.71|3064.71|3064.71|3064.71|3064.71|0
1653037730000|2022-05-20 09:08:50|3065.34|3065.34|3065.34|3065.34|3065.34|3065.34|3065.34|3065.34|0
1653037760000|2022-05-20 09:09:20|3065.96|3065.96|3066.34|3066.34|3066.34|3066.34|3065.96|3065.96|0
1653037770000|2022-05-20 09:09:30|3067.59|3067.59|3069.34|3069.34|3069.34|3069.34|3067.59|3067.59|0
1653037780000|2022-05-20 09:09:40|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|3069.21|3069.21|0
1653037790000|2022-05-20 09:09:50|3068.21|3068.21|3068.21|3068.21|3068.21|3068.21|3068.21|3068.21|0
1653038100000|2022-05-20 09:15:00|3063.84|3063.84|3066.96|3066.96|3068.21|3068.21|3063.84|3063.84|0
1653038110000|2022-05-20 09:15:10|3066.84|3066.84|3066.84|3066.84|3066.84|3066.84|3066.84|3066.84|0
1653038120000|2022-05-20 09:15:20|3068.09|3068.09|3068.71|3068.71|3068.71|3068.71|3068.09|3068.09|0
1653038130000|2022-05-20 09:15:30|3068.59|3068.59|3068.84|3068.84|3068.84|3068.84|3068.59|3068.59|0
1653038140000|2022-05-20 09:15:40|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|0
1653038150000|2022-05-20 09:15:50|3069.96|3069.96|3069.96|3069.96|3069.96|3069.96|3069.96|3069.96|0
1653038170000|2022-05-20 09:16:10|3070.13|3070.13|3072|3072|3072|3072|3070.13|3070.13|0
1653038180000|2022-05-20 09:16:20|3072.63|3072.63|3073.25|3073.25|3073.25|3073.25|3072.63|3072.63|0
1653038200000|2022-05-20 09:16:40|3073.38|3073.38|3073.5|3073.5|3073.75|3073.75|3073.38|3073.38|0
1653038220000|2022-05-20 09:17:00|3074.13|3074.13|3074.13|3074.13|3074.13|3074.13|3074.13|3074.13|0
1653038240000|2022-05-20 09:17:20|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|0
1653038260000|2022-05-20 09:17:40|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|0
1653038280000|2022-05-20 09:18:00|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|0
1653038290000|2022-05-20 09:18:10|3075.17|3075.17|3075.17|3075.17|3075.17|3075.17|3075.17|3075.17|0
1653038300000|2022-05-20 09:18:20|3073.3|3073.3|3073.3|3073.3|3073.3|3073.3|3073.3|3073.3|0
1653038320000|2022-05-20 09:18:40|3072.05|3072.05|3071.38|3071.38|3072.05|3072.05|3071.13|3071.13|0
1653038330000|2022-05-20 09:18:50|3071.5|3071.5|3071.5|3071.5|3071.5|3071.5|3071.5|3071.5|0
1653038380000|2022-05-20 09:19:40|3071.63|3071.63|3071.63|3071.63|3071.63|3071.63|3071.63|3071.63|0
1653038390000|2022-05-20 09:19:50|3071.75|3071.75|3072.38|3072.38|3072.38|3072.38|3071.75|3071.75|0
1653038460000|2022-05-20 09:21:00|3072.13|3072.13|3072.38|3072.38|3072.38|3072.38|3072.13|3072.13|0
1653038470000|2022-05-20 09:21:10|3072.5|3072.5|3072.25|3072.25|3072.5|3072.5|3072.25|3072.25|0
1653038480000|2022-05-20 09:21:20|3072.5|3072.5|3072.5|3072.5|3072.5|3072.5|3072.5|3072.5|0
1653038510000|2022-05-20 09:21:50|3072.76|3072.76|3072.63|3072.63|3072.76|3072.76|3072.63|3072.63|0
1653038520000|2022-05-20 09:22:00|3072.88|3072.88|3074.01|3074.01|3074.01|3074.01|3072.88|3072.88|0
1653038530000|2022-05-20 09:22:10|3072.76|3072.76|3071.63|3071.63|3072.76|3072.76|3071.63|3071.63|0
1653038550000|2022-05-20 09:22:30|3072.26|3072.26|3072.26|3072.26|3072.26|3072.26|3072.26|3072.26|0
1653038570000|2022-05-20 09:22:50|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|0
1653038590000|2022-05-20 09:23:10|3072.26|3072.26|3072.26|3072.26|3072.26|3072.26|3072.26|3072.26|0
1653038620000|2022-05-20 09:23:40|3072.38|3072.38|3071.13|3071.13|3072.38|3072.38|3071.13|3071.13|0
1653038640000|2022-05-20 09:24:00|3071.26|3071.26|3071.38|3071.38|3071.38|3071.38|3071.26|3071.26|0
1653038660000|2022-05-20 09:24:20|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|0
1653038670000|2022-05-20 09:24:30|3072.76|3072.76|3072.76|3072.76|3072.76|3072.76|3072.76|3072.76|0
1653038680000|2022-05-20 09:24:40|3073.13|3073.13|3073.26|3073.26|3073.26|3073.26|3073.13|3073.13|0
1653038690000|2022-05-20 09:24:50|3073.88|3073.88|3072.38|3072.38|3073.88|3073.88|3072.26|3072.26|0
1653038730000|2022-05-20 09:25:30|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|0
1653038740000|2022-05-20 09:25:40|3071.89|3071.89|3071.89|3071.89|3071.89|3071.89|3071.89|3071.89|0
1653038790000|2022-05-20 09:26:30|3073.13|3073.13|3073.13|3073.13|3073.13|3073.13|3073.13|3073.13|0
1653038850000|2022-05-20 09:27:30|3072.76|3072.76|3071.76|3071.76|3072.76|3072.76|3071.76|3071.76|0
1653038930000|2022-05-20 09:28:50|3073.63|3073.63|3073.76|3073.76|3073.76|3073.76|3073.63|3073.63|0
1653038940000|2022-05-20 09:29:00|3074.38|3074.38|3074.38|3074.38|3074.38|3074.38|3074.38|3074.38|0
1653038960000|2022-05-20 09:29:20|3073.76|3073.76|3073.76|3073.76|3073.76|3073.76|3073.76|3073.76|0
1653038990000|2022-05-20 09:29:50|3073.13|3073.13|3072.51|3072.51|3073.13|3073.13|3072.51|3072.51|0
1653039010000|2022-05-20 09:30:10|3073.13|3073.13|3073.13|3073.13|3073.13|3073.13|3073.13|3073.13|0
1653039030000|2022-05-20 09:30:30|3073.26|3073.26|3073.26|3073.26|3073.26|3073.26|3073.26|3073.26|0
1653039040000|2022-05-20 09:30:40|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|0
1653039050000|2022-05-20 09:30:50|3072.76|3072.76|3072.76|3072.76|3072.76|3072.76|3072.76|3072.76|0
1653039060000|2022-05-20 09:31:00|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|0
1653039080000|2022-05-20 09:31:20|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|0
1653039100000|2022-05-20 09:31:40|3073.26|3073.26|3073.26|3073.26|3073.26|3073.26|3073.26|3073.26|0
1653039120000|2022-05-20 09:32:00|3072.63|3072.63|3072.01|3072.01|3072.63|3072.63|3072.01|3072.01|0
1653039130000|2022-05-20 09:32:10|3073.26|3073.26|3073.26|3073.26|3073.26|3073.26|3073.26|3073.26|0
1653039140000|2022-05-20 09:32:20|3073.01|3073.01|3072.88|3072.88|3073.01|3073.01|3072.88|3072.88|0
1653039190000|2022-05-20 09:33:10|3073.13|3073.13|3073.13|3073.13|3073.13|3073.13|3073.13|3073.13|0
1653039200000|2022-05-20 09:33:20|3072.5|3072.5|3072.5|3072.5|3072.5|3072.5|3072.5|3072.5|0
1653039210000|2022-05-20 09:33:30|3072.25|3072.25|3072.25|3072.25|3072.25|3072.25|3072.25|3072.25|0
1653039250000|2022-05-20 09:34:10|3074.13|3074.13|3074.13|3074.13|3074.13|3074.13|3074.13|3074.13|0
1653039260000|2022-05-20 09:34:20|3073.5|3073.5|3073.75|3073.75|3073.75|3073.75|3073.5|3073.5|0
1653039290000|2022-05-20 09:34:50|3074|3074|3074.17|3074.17|3074.17|3074.17|3074|3074|0
1653039300000|2022-05-20 09:35:00|3073.55|3073.55|3073.43|3073.43|3073.55|3073.55|3073.43|3073.43|0
1653039320000|2022-05-20 09:35:20|3073.6|3073.6|3073.6|3073.6|3073.6|3073.6|3073.6|3073.6|0
1653039370000|2022-05-20 09:36:10|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|0
1653039380000|2022-05-20 09:36:20|3072.8|3072.8|3072.8|3072.8|3072.8|3072.8|3072.42|3072.42|0
1653039390000|2022-05-20 09:36:30|3073.05|3073.05|3073.43|3073.43|3073.43|3073.43|3073.05|3073.05|0
1653039400000|2022-05-20 09:36:40|3072.8|3072.8|3072.8|3072.8|3072.8|3072.8|3072.8|3072.8|0
1653039450000|2022-05-20 09:37:30|3072.55|3072.55|3072.43|3072.43|3072.55|3072.55|3072.43|3072.43|0
1653039480000|2022-05-20 09:38:00|3072.55|3072.55|3072.55|3072.55|3072.55|3072.55|3072.55|3072.55|0
1653039500000|2022-05-20 09:38:20|3070.81|3070.81|3071.06|3071.06|3071.06|3071.06|3070.81|3070.81|0
1653039510000|2022-05-20 09:38:30|3070.93|3070.93|3071.18|3071.18|3071.18|3071.18|3070.81|3070.81|0
1653039520000|2022-05-20 09:38:40|3070.93|3070.93|3070.68|3070.68|3070.93|3070.93|3070.51|3070.51|0
1653039560000|2022-05-20 09:39:20|3070.81|3070.81|3070.81|3070.81|3070.81|3070.81|3070.81|3070.81|0
1653039570000|2022-05-20 09:39:30|3070.55|3070.55|3070.55|3070.55|3070.55|3070.55|3070.55|3070.55|0
1653039580000|2022-05-20 09:39:40|3070.43|3070.43|3070.43|3070.43|3070.43|3070.43|3070.43|3070.43|0
1653039600000|2022-05-20 09:40:00|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|0
1653039610000|2022-05-20 09:40:10|3069.55|3069.55|3069.55|3069.55|3069.55|3069.55|3069.55|3069.55|0
1653039620000|2022-05-20 09:40:20|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|0
1653039690000|2022-05-20 09:41:30|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|0
1653039720000|2022-05-20 09:42:00|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|0
1653039730000|2022-05-20 09:42:10|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|0
1653039760000|2022-05-20 09:42:40|3070.18|3070.18|3070.43|3070.43|3070.43|3070.43|3070.05|3070.05|0
1653039770000|2022-05-20 09:42:50|3069.18|3069.18|3069.18|3069.18|3069.18|3069.18|3069.18|3069.18|0
1653039780000|2022-05-20 09:43:00|3069.31|3069.31|3069.31|3069.31|3069.31|3069.31|3069.31|3069.31|0
1653039790000|2022-05-20 09:43:10|3069.43|3069.43|3069.43|3069.43|3069.43|3069.43|3069.43|3069.43|0
1653039810000|2022-05-20 09:43:30|3068.81|3068.81|3068.56|3068.56|3068.81|3068.81|3068.56|3068.56|0
1653039820000|2022-05-20 09:43:40|3068.31|3068.31|3068.31|3068.31|3068.31|3068.31|3068.31|3068.31|0
1653039850000|2022-05-20 09:44:10|3068.13|3068.13|3068.13|3068.13|3068.13|3068.13|3068.13|3068.13|0
1653039860000|2022-05-20 09:44:20|3068.26|3068.26|3068.01|3068.01|3068.26|3068.26|3068.01|3068.01|0
1653039870000|2022-05-20 09:44:30|3067.88|3067.88|3067.88|3067.88|3067.88|3067.88|3067.88|3067.88|0
1653039880000|2022-05-20 09:44:40|3068.13|3068.13|3068.26|3068.26|3068.51|3068.51|3068.13|3068.13|0
1653039900000|2022-05-20 09:45:00|3068.51|3068.51|3068.51|3068.51|3068.51|3068.51|3068.51|3068.51|0
1653039910000|2022-05-20 09:45:10|3068.64|3068.64|3068.64|3068.64|3068.64|3068.64|3068.64|3068.64|0
1653039970000|2022-05-20 09:46:10|3068.39|3068.39|3068.51|3068.51|3068.51|3068.51|3068.39|3068.39|0
1653040010000|2022-05-20 09:46:50|3068.64|3068.64|3068.64|3068.64|3068.64|3068.64|3068.64|3068.64|0
1653040020000|2022-05-20 09:47:00|3068.39|3068.39|3067.88|3067.88|3068.39|3068.39|3067.88|3067.88|0
1653040050000|2022-05-20 09:47:30|3066.46|3066.46|3065.67|3065.67|3066.46|3066.46|3065.67|3065.67|0
1653040060000|2022-05-20 09:47:40|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|0
1653040080000|2022-05-20 09:48:00|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|0
1653040090000|2022-05-20 09:48:10|3064.54|3064.54|3064.54|3064.54|3064.54|3064.54|3064.54|3064.54|0
1653040110000|2022-05-20 09:48:30|3064.02|3064.02|3064.02|3064.02|3064.02|3064.02|3064.02|3064.02|0
1653040130000|2022-05-20 09:48:50|3064.65|3064.65|3064.65|3064.65|3064.65|3064.65|3064.65|3064.65|0
1653040150000|2022-05-20 09:49:10|3064.02|3064.02|3064.02|3064.02|3064.02|3064.02|3064.02|3064.02|0
1653040190000|2022-05-20 09:49:50|3063.4|3063.4|3063.4|3063.4|3063.4|3063.4|3063.4|3063.4|0
1653040200000|2022-05-20 09:50:00|3064.02|3064.02|3064.15|3064.15|3064.15|3064.15|3064.02|3064.02|0
1653040210000|2022-05-20 09:50:10|3064.77|3064.77|3064.77|3064.77|3064.77|3064.77|3064.77|3064.77|0
1653040220000|2022-05-20 09:50:20|3064.52|3064.52|3064.52|3064.52|3064.52|3064.52|3064.52|3064.52|0
1653040300000|2022-05-20 09:51:40|3063.27|3063.27|3063.65|3063.65|3063.65|3063.65|3063.27|3063.27|0
1653040320000|2022-05-20 09:52:00|3063.78|3063.78|3064.28|3064.28|3064.28|3064.28|3063.78|3063.78|0
1653040330000|2022-05-20 09:52:10|3064.15|3064.15|3064.15|3064.15|3064.15|3064.15|3064.15|3064.15|0
1653040360000|2022-05-20 09:52:40|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|0
1653040370000|2022-05-20 09:52:50|3064.28|3064.28|3064.28|3064.28|3064.28|3064.28|3064.28|3064.28|0
1653040400000|2022-05-20 09:53:20|3064.4|3064.4|3064.65|3064.65|3065.03|3065.03|3064.4|3064.4|0
1653040410000|2022-05-20 09:53:30|3065.41|3065.41|3065.53|3065.53|3065.66|3065.66|3065.41|3065.41|0
1653040430000|2022-05-20 09:53:50|3064.91|3064.91|3063.83|3063.83|3064.91|3064.91|3063.66|3063.66|0
1653040440000|2022-05-20 09:54:00|3063.71|3063.71|3063.45|3063.45|3063.71|3063.71|3063.45|3063.45|0
1653040490000|2022-05-20 09:54:50|3063.58|3063.58|3063.45|3063.45|3063.58|3063.58|3063.45|3063.45|0
1653040560000|2022-05-20 09:56:00|3062.83|3062.83|3063.71|3063.71|3063.71|3063.71|3062.83|3062.83|0
1653040570000|2022-05-20 09:56:10|3064.08|3064.08|3063.71|3063.71|3064.08|3064.08|3063.71|3063.71|0
1653040580000|2022-05-20 09:56:20|3063.58|3063.58|3063.58|3063.58|3063.58|3063.58|3063.58|3063.58|0
1653040590000|2022-05-20 09:56:30|3063.83|3063.83|3064.46|3064.46|3064.46|3064.46|3063.83|3063.83|0
1653040600000|2022-05-20 09:56:40|3063.83|3063.83|3063.83|3063.83|3063.83|3063.83|3063.83|3063.83|0
1653040610000|2022-05-20 09:56:50|3063.96|3063.96|3064.21|3064.21|3064.33|3064.33|3063.96|3063.96|0
1653040620000|2022-05-20 09:57:00|3062.96|3062.96|3064.21|3064.21|3064.21|3064.21|3062.96|3062.96|0
1653040630000|2022-05-20 09:57:10|3062.96|3062.96|3062.96|3062.96|3062.96|3062.96|3062.96|3062.96|0
1653040650000|2022-05-20 09:57:30|3063.58|3063.58|3063.58|3063.58|3063.58|3063.58|3063.58|3063.58|0
1653040700000|2022-05-20 09:58:20|3063.08|3063.08|3063.08|3063.08|3063.08|3063.08|3063.08|3063.08|0
1653040710000|2022-05-20 09:58:30|3062.96|3062.96|3062.71|3062.71|3062.96|3062.96|3062.71|3062.71|0
1653040720000|2022-05-20 09:58:40|3062.83|3062.83|3062.83|3062.83|3062.83|3062.83|3062.83|3062.83|0
1653040730000|2022-05-20 09:58:50|3062.71|3062.71|3062.83|3062.83|3062.83|3062.83|3062.71|3062.71|0
1653040740000|2022-05-20 09:59:00|3062.71|3062.71|3062.58|3062.58|3062.71|3062.71|3062.58|3062.58|0
1653040770000|2022-05-20 09:59:30|3062.2|3062.2|3062.08|3062.08|3062.2|3062.2|3062.08|3062.08|0
1653040780000|2022-05-20 09:59:40|3060.83|3060.83|3060.83|3060.83|3060.83|3060.83|3060.83|3060.83|0
1653040790000|2022-05-20 09:59:50|3061.45|3061.45|3061.83|3061.83|3061.83|3061.83|3061.45|3061.45|0
1653040800000|2022-05-20 10:00:00|3061.21|3061.21|3061.21|3061.21|3061.21|3061.21|3061.21|3061.21|0
1653040810000|2022-05-20 10:00:10|3061.03|3061.03|3061.03|3061.03|3061.03|3061.03|3061.03|3061.03|0
1653040840000|2022-05-20 10:00:40|3060.41|3060.41|3060.41|3060.41|3060.41|3060.41|3060.41|3060.41|0
1653040850000|2022-05-20 10:00:50|3060.24|3060.24|3060.24|3060.24|3060.24|3060.24|3060.24|3060.24|0
1653040880000|2022-05-20 10:01:20|3060.36|3060.36|3060.36|3060.36|3060.36|3060.36|3060.36|3060.36|0
1653040890000|2022-05-20 10:01:30|3057.87|3057.87|3057.36|3057.36|3057.87|3057.87|3057.36|3057.36|0
1653040900000|2022-05-20 10:01:40|3056.74|3056.74|3056.74|3056.74|3056.74|3056.74|3056.74|3056.74|0
1653040910000|2022-05-20 10:01:50|3056.49|3056.49|3056.49|3056.49|3056.49|3056.49|3056.49|3056.49|0
1653040920000|2022-05-20 10:02:00|3056.61|3056.61|3056.61|3056.61|3056.61|3056.61|3056.61|3056.61|0
1653040930000|2022-05-20 10:02:10|3056.86|3056.86|3056.86|3056.86|3056.86|3056.86|3056.86|3056.86|0
1653040940000|2022-05-20 10:02:20|3058.11|3058.11|3058.11|3058.11|3058.11|3058.11|3058.11|3058.11|0
1653040950000|2022-05-20 10:02:30|3056.24|3056.24|3056.24|3056.24|3056.24|3056.24|3056.24|3056.24|0
1653040980000|2022-05-20 10:03:00|3055.99|3055.99|3055.86|3055.86|3055.99|3055.99|3055.86|3055.86|0
1653041000000|2022-05-20 10:03:20|3055.61|3055.61|3054.36|3054.36|3055.61|3055.61|3054.36|3054.36|0
1653041010000|2022-05-20 10:03:30|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|0
1653041060000|2022-05-20 10:04:20|3053.62|3053.62|3053.62|3053.62|3053.62|3053.62|3053.62|3053.62|0
1653041080000|2022-05-20 10:04:40|3052.99|3052.99|3052.99|3052.99|3052.99|3052.99|3052.99|3052.99|0
1653041090000|2022-05-20 10:04:50|3053.12|3053.12|3052.49|3052.49|3053.12|3053.12|3052.49|3052.49|0
1653041100000|2022-05-20 10:05:00|3052.24|3052.24|3052.24|3052.24|3052.24|3052.24|3052.24|3052.24|0
1653041140000|2022-05-20 10:05:40|3051.99|3051.99|3051.99|3051.99|3051.99|3051.99|3051.99|3051.99|0
1653041150000|2022-05-20 10:05:50|3051.74|3051.74|3051.74|3051.74|3051.74|3051.74|3051.74|3051.74|0
1653041180000|2022-05-20 10:06:20|3052.37|3052.37|3052.99|3052.99|3052.99|3052.99|3052.37|3052.37|0
1653041190000|2022-05-20 10:06:30|3053.61|3053.61|3053.61|3053.61|3053.61|3053.61|3053.61|3053.61|0
1653041210000|2022-05-20 10:06:50|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|0
1653041220000|2022-05-20 10:07:00|3053.61|3053.61|3053.61|3053.61|3053.61|3053.61|3053.61|3053.61|0
1653041250000|2022-05-20 10:07:30|3053.49|3053.49|3053.36|3053.36|3053.49|3053.49|3053.36|3053.36|0
1653041260000|2022-05-20 10:07:40|3053.11|3053.11|3053.11|3053.11|3053.11|3053.11|3053.11|3053.11|0
1653041270000|2022-05-20 10:07:50|3052.99|3052.99|3056.11|3056.11|3056.11|3056.11|3052.99|3052.99|0
1653041280000|2022-05-20 10:08:00|3057.36|3057.36|3057.36|3057.36|3057.36|3057.36|3057.36|3057.36|0
1653041290000|2022-05-20 10:08:10|3057.11|3057.11|3057.11|3057.11|3057.11|3057.11|3056.98|3056.98|0
1653041300000|2022-05-20 10:08:20|3056.48|3056.48|3056.48|3056.48|3056.48|3056.48|3056.48|3056.48|0
1653041360000|2022-05-20 10:09:20|3057.11|3057.11|3057.11|3057.11|3057.11|3057.11|3057.11|3057.11|0
1653041390000|2022-05-20 10:09:50|3058.98|3058.98|3058.98|3058.98|3058.98|3058.98|3058.98|3058.98|0
1653041400000|2022-05-20 10:10:00|3058.35|3058.35|3058.35|3058.35|3058.35|3058.35|3058.35|3058.35|0
1653041500000|2022-05-20 10:11:40|3059.6|3059.6|3059.6|3059.6|3059.6|3059.6|3059.6|3059.6|0
1653041510000|2022-05-20 10:11:50|3059.48|3059.48|3060.11|3060.11|3060.11|3060.11|3059.48|3059.48|0
1653041520000|2022-05-20 10:12:00|3060.23|3060.23|3060.23|3060.23|3060.23|3060.23|3060.23|3060.23|0
1653041530000|2022-05-20 10:12:10|3060.36|3060.36|3060.36|3060.36|3060.36|3060.36|3060.36|3060.36|0
1653041580000|2022-05-20 10:13:00|3060.86|3060.86|3060.86|3060.86|3060.86|3060.86|3060.86|3060.86|0
1653041630000|2022-05-20 10:13:50|3060.73|3060.73|3060.86|3060.86|3060.86|3060.86|3060.73|3060.73|0
1653041640000|2022-05-20 10:14:00|3060.73|3060.73|3060.73|3060.73|3060.73|3060.73|3060.73|3060.73|0
1653041650000|2022-05-20 10:14:10|3060.61|3060.61|3060.61|3060.61|3060.61|3060.61|3060.61|3060.61|0
1653041670000|2022-05-20 10:14:30|3060.48|3060.48|3060.48|3060.48|3060.48|3060.48|3060.48|3060.48|0
1653041700000|2022-05-20 10:15:00|3060.36|3060.36|3060.36|3060.36|3060.36|3060.36|3060.23|3060.23|0
1653041730000|2022-05-20 10:15:30|3060.11|3060.11|3060.11|3060.11|3060.11|3060.11|3060.11|3060.11|0
1653041760000|2022-05-20 10:16:00|3060.23|3060.23|3060.23|3060.23|3060.23|3060.23|3060.23|3060.23|0
1653041770000|2022-05-20 10:16:10|3058.36|3058.36|3058.11|3058.11|3058.36|3058.36|3058.11|3058.11|0
1653041790000|2022-05-20 10:16:30|3058.73|3058.73|3057.48|3057.48|3058.73|3058.73|3057.48|3057.48|0
1653041810000|2022-05-20 10:16:50|3058.73|3058.73|3058.73|3058.73|3058.73|3058.73|3058.73|3058.73|0
1653041830000|2022-05-20 10:17:10|3058.9|3058.9|3058.9|3058.9|3058.9|3058.9|3058.9|3058.9|0
1653041930000|2022-05-20 10:18:50|3057.03|3057.03|3057.03|3057.03|3057.03|3057.03|3057.03|3057.03|0
1653041990000|2022-05-20 10:19:50|3056.41|3056.41|3056.41|3056.41|3056.41|3056.41|3056.41|3056.41|0
1653042060000|2022-05-20 10:21:00|3055.16|3055.16|3055.16|3055.16|3055.16|3055.16|3055.16|3055.16|0
1653042080000|2022-05-20 10:21:20|3054.53|3054.53|3054.53|3054.53|3054.53|3054.53|3054.53|3054.53|0
1653042120000|2022-05-20 10:22:00|3053.29|3053.29|3053.29|3053.29|3053.29|3053.29|3053.29|3053.29|0
1653042130000|2022-05-20 10:22:10|3052.66|3052.66|3052.66|3052.66|3052.66|3052.66|3052.66|3052.66|0
1653042150000|2022-05-20 10:22:30|3051.91|3051.91|3051.91|3051.91|3051.91|3051.91|3051.78|3051.78|0
1653042160000|2022-05-20 10:22:40|3052.03|3052.03|3050.29|3050.29|3052.16|3052.16|3049.66|3049.66|0
1653042170000|2022-05-20 10:22:50|3050.91|3050.91|3050.91|3050.91|3050.91|3050.91|3050.91|3050.91|0
1653042180000|2022-05-20 10:23:00|3051.16|3051.16|3051.04|3051.04|3051.16|3051.16|3051.04|3051.04|0
1653042240000|2022-05-20 10:24:00|3051.16|3051.16|3051.79|3051.79|3051.79|3051.79|3051.16|3051.16|0
1653042250000|2022-05-20 10:24:10|3051.91|3051.91|3053.29|3053.29|3053.29|3053.29|3051.91|3051.91|0
1653042260000|2022-05-20 10:24:20|3053.41|3053.41|3053.41|3053.41|3053.41|3053.41|3053.41|3053.41|0
1653042310000|2022-05-20 10:25:10|3053.29|3053.29|3057.28|3057.28|3057.91|3057.91|3053.29|3053.29|0
1653042320000|2022-05-20 10:25:20|3056.03|3056.03|3056.03|3056.03|3056.03|3056.03|3056.03|3056.03|0
1653042360000|2022-05-20 10:26:00|3056.29|3056.29|3057.16|3057.16|3057.16|3057.16|3056.29|3056.29|0
1653042370000|2022-05-20 10:26:10|3057.79|3057.79|3057.79|3057.79|3057.79|3057.79|3057.79|3057.79|0
1653042380000|2022-05-20 10:26:20|3057.66|3057.66|3057.66|3057.66|3057.66|3057.66|3057.66|3057.66|0
1653042400000|2022-05-20 10:26:40|3057.54|3057.54|3057.54|3057.54|3057.54|3057.54|3057.54|3057.54|0
1653042440000|2022-05-20 10:27:20|3058.04|3058.04|3059.41|3059.41|3059.41|3059.41|3058.04|3058.04|0
1653042450000|2022-05-20 10:27:30|3059.79|3059.79|3059.91|3059.91|3059.91|3059.91|3059.79|3059.79|0
1653042460000|2022-05-20 10:27:40|3059.66|3059.66|3059.79|3059.79|3059.79|3059.79|3059.66|3059.66|0
1653042470000|2022-05-20 10:27:50|3059.91|3059.91|3060.54|3060.54|3060.54|3060.54|3059.91|3059.91|0
1653042480000|2022-05-20 10:28:00|3060.41|3060.41|3060.41|3060.41|3060.41|3060.41|3060.41|3060.41|0
1653042530000|2022-05-20 10:28:50|3059.66|3059.66|3059.41|3059.41|3059.66|3059.66|3059.41|3059.41|0
1653042540000|2022-05-20 10:29:00|3059.28|3059.28|3059.16|3059.16|3059.28|3059.28|3059.16|3059.16|0
1653042560000|2022-05-20 10:29:20|3059.53|3059.53|3060.16|3060.16|3060.16|3060.16|3059.53|3059.53|0
1653042570000|2022-05-20 10:29:30|3060.78|3060.78|3061.03|3061.03|3061.03|3061.03|3060.78|3060.78|0
1653042590000|2022-05-20 10:29:50|3062.28|3062.28|3062.28|3062.28|3062.28|3062.28|3062.28|3062.28|0
1653042620000|2022-05-20 10:30:20|3062.53|3062.53|3062.66|3062.66|3062.66|3062.66|3062.53|3062.53|0
1653042700000|2022-05-20 10:31:40|3062.78|3062.78|3062.91|3062.91|3062.91|3062.91|3062.66|3062.66|0
1653042710000|2022-05-20 10:31:50|3062.66|3062.66|3062.91|3062.91|3062.91|3062.91|3061.41|3061.41|0
1653042720000|2022-05-20 10:32:00|3063.16|3063.16|3063.29|3063.29|3063.29|3063.29|3063.16|3063.16|0
1653042740000|2022-05-20 10:32:20|3062.66|3062.66|3062.66|3062.66|3062.66|3062.66|3062.66|3062.66|0
1653042750000|2022-05-20 10:32:30|3060.79|3060.79|3060.79|3060.79|3060.79|3060.79|3060.79|3060.79|0
1653042790000|2022-05-20 10:33:10|3061.04|3061.04|3061.66|3061.66|3061.66|3061.66|3061.04|3061.04|0
1653042820000|2022-05-20 10:33:40|3061.54|3061.54|3061.41|3061.41|3061.54|3061.54|3061.41|3061.41|0
1653042890000|2022-05-20 10:34:50|3060.17|3060.17|3060.17|3060.17|3060.17|3060.17|3060.17|3060.17|0
1653042910000|2022-05-20 10:35:10|3059.54|3059.54|3059.54|3059.54|3059.54|3059.54|3059.54|3059.54|0
1653042960000|2022-05-20 10:36:00|3058.92|3058.92|3058.92|3058.92|3058.92|3058.92|3058.92|3058.92|0
1653042980000|2022-05-20 10:36:20|3058.79|3058.79|3058.79|3058.79|3058.79|3058.79|3058.79|3058.79|0
1653042990000|2022-05-20 10:36:30|3058.67|3058.67|3058.92|3058.92|3059.04|3059.04|3058.67|3058.67|0
1653043040000|2022-05-20 10:37:20|3058.79|3058.79|3058.79|3058.79|3058.79|3058.79|3058.79|3058.79|0
1653043050000|2022-05-20 10:37:30|3059.42|3059.42|3059.42|3059.42|3059.42|3059.42|3059.42|3059.42|0
1653043080000|2022-05-20 10:38:00|3059.67|3059.67|3060.04|3060.04|3060.04|3060.04|3059.67|3059.67|0
1653043100000|2022-05-20 10:38:20|3060.29|3060.29|3060.29|3060.29|3060.29|3060.29|3060.29|3060.29|0
1653043110000|2022-05-20 10:38:30|3060.17|3060.17|3058.54|3058.54|3060.17|3060.17|3058.54|3058.54|0
1653043130000|2022-05-20 10:38:50|3058.67|3058.67|3059.05|3059.05|3059.05|3059.05|3058.67|3058.67|0
1653043140000|2022-05-20 10:39:00|3059.17|3059.17|3059.3|3059.3|3059.3|3059.3|3059.17|3059.17|0
1653043150000|2022-05-20 10:39:10|3061.17|3061.17|3061.79|3061.79|3061.79|3061.79|3061.17|3061.17|0
1653043180000|2022-05-20 10:39:40|3061.54|3061.54|3061.54|3061.54|3061.54|3061.54|3061.54|3061.54|0
1653043220000|2022-05-20 10:40:20|3062.79|3062.79|3062.79|3062.79|3062.79|3062.79|3062.79|3062.79|0
1653043230000|2022-05-20 10:40:30|3063.42|3063.42|3063.42|3063.42|3063.42|3063.42|3063.42|3063.42|0
1653043240000|2022-05-20 10:40:40|3063.29|3063.29|3063.16|3063.16|3063.29|3063.29|3063.16|3063.16|0
1653043250000|2022-05-20 10:40:50|3064.41|3064.41|3064.41|3064.41|3064.41|3064.41|3064.41|3064.41|0
1653043260000|2022-05-20 10:41:00|3063.79|3063.79|3064.16|3064.16|3064.16|3064.16|3063.79|3063.79|0
1653043280000|2022-05-20 10:41:20|3063.91|3063.91|3063.91|3063.91|3063.91|3063.91|3063.91|3063.91|0
1653043380000|2022-05-20 10:43:00|3062.67|3062.67|3062.67|3062.67|3062.67|3062.67|3062.04|3062.04|0
1653043390000|2022-05-20 10:43:10|3062.41|3062.41|3062.16|3062.16|3062.41|3062.41|3062.04|3062.04|0
1653043460000|2022-05-20 10:44:20|3062.29|3062.29|3062.29|3062.29|3062.29|3062.29|3062.29|3062.29|0
1653043470000|2022-05-20 10:44:30|3063.54|3063.54|3062.91|3062.91|3063.54|3063.54|3062.91|3062.91|0
1653043490000|2022-05-20 10:44:50|3063.04|3063.04|3063.04|3063.04|3063.04|3063.04|3063.04|3063.04|0
1653043510000|2022-05-20 10:45:10|3062.79|3062.79|3062.79|3062.79|3062.79|3062.79|3062.79|3062.79|0
1653043550000|2022-05-20 10:45:50|3064.04|3064.04|3064.04|3064.04|3064.04|3064.04|3064.04|3064.04|0
1653043560000|2022-05-20 10:46:00|3064.29|3064.29|3064.91|3064.91|3064.91|3064.91|3064.29|3064.29|0
1653043570000|2022-05-20 10:46:10|3064.66|3064.66|3064.54|3064.54|3064.66|3064.66|3064.54|3064.54|0
1653043590000|2022-05-20 10:46:30|3064.41|3064.41|3066.28|3066.28|3066.28|3066.28|3064.41|3064.41|0
1653043600000|2022-05-20 10:46:40|3065.66|3065.66|3065.78|3065.78|3065.78|3065.78|3065.66|3065.66|0
1653043610000|2022-05-20 10:46:50|3066.41|3066.41|3066.41|3066.41|3066.41|3066.41|3066.41|3066.41|0
1653043630000|2022-05-20 10:47:10|3067.03|3067.03|3066.16|3066.16|3067.03|3067.03|3066.16|3066.16|0
1653043650000|2022-05-20 10:47:30|3066.41|3066.41|3066.53|3066.53|3066.53|3066.53|3066.41|3066.41|0
1653043660000|2022-05-20 10:47:40|3066.66|3066.66|3067.78|3067.78|3067.78|3067.78|3066.53|3066.53|0
1653043670000|2022-05-20 10:47:50|3067.16|3067.16|3066.98|3066.98|3067.16|3067.16|3066.98|3066.98|0
1653043690000|2022-05-20 10:48:10|3067.61|3067.61|3067.61|3067.61|3067.61|3067.61|3067.61|3067.61|0
1653043720000|2022-05-20 10:48:40|3068.86|3068.86|3068.86|3068.86|3068.86|3068.86|3068.86|3068.86|0
1653043740000|2022-05-20 10:49:00|3068.23|3068.23|3068.23|3068.23|3068.23|3068.23|3068.23|3068.23|0
1653043750000|2022-05-20 10:49:10|3069.48|3069.48|3069.48|3069.48|3069.48|3069.48|3069.48|3069.48|0
1653043780000|2022-05-20 10:49:40|3069.23|3069.23|3069.1|3069.1|3069.23|3069.23|3069.1|3069.1|0
1653043790000|2022-05-20 10:49:50|3069.73|3069.73|3069.73|3069.73|3069.73|3069.73|3069.73|3069.73|0
1653043820000|2022-05-20 10:50:20|3069.1|3069.1|3069.1|3069.1|3069.1|3069.1|3069.1|3069.1|0
1653043840000|2022-05-20 10:50:40|3067.86|3067.86|3067.86|3067.86|3067.86|3067.86|3067.86|3067.86|0
1653043860000|2022-05-20 10:51:00|3067.23|3067.23|3067.23|3067.23|3067.23|3067.23|3067.23|3067.23|0
1653043940000|2022-05-20 10:52:20|3067.36|3067.36|3067.36|3067.36|3067.36|3067.36|3067.36|3067.36|0
1653043950000|2022-05-20 10:52:30|3067.48|3067.48|3068.23|3068.23|3068.36|3068.36|3067.48|3067.48|0
1653043970000|2022-05-20 10:52:50|3069.48|3069.48|3068.86|3068.86|3069.48|3069.48|3068.86|3068.86|0
1653044000000|2022-05-20 10:53:20|3069.48|3069.48|3069.48|3069.48|3069.48|3069.48|3069.48|3069.48|0
1653044010000|2022-05-20 10:53:30|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|0
1653044020000|2022-05-20 10:53:40|3069.23|3069.23|3069.61|3069.61|3069.61|3069.61|3069.23|3069.23|0
1653044050000|2022-05-20 10:54:10|3069.1|3069.1|3069.1|3069.1|3069.1|3069.1|3069.1|3069.1|0
1653044060000|2022-05-20 10:54:20|3069.73|3069.73|3069.86|3069.86|3069.86|3069.86|3069.61|3069.61|0
1653044070000|2022-05-20 10:54:30|3069.73|3069.73|3069.98|3069.98|3069.98|3069.98|3069.73|3069.73|0
1653044100000|2022-05-20 10:55:00|3070.11|3070.11|3070.11|3070.11|3070.11|3070.11|3070.11|3070.11|0
1653044110000|2022-05-20 10:55:10|3070.73|3070.73|3070.73|3070.73|3070.73|3070.73|3070.73|3070.73|0
1653044120000|2022-05-20 10:55:20|3071.36|3071.36|3070.73|3070.73|3071.36|3071.36|3070.73|3070.73|0
1653044160000|2022-05-20 10:56:00|3070.86|3070.86|3070.98|3070.98|3070.98|3070.98|3070.86|3070.86|0
1653044170000|2022-05-20 10:56:10|3071.11|3071.11|3069.24|3069.24|3071.11|3071.11|3069.24|3069.24|0
1653044200000|2022-05-20 10:56:40|3069.86|3069.86|3069.86|3069.86|3069.86|3069.86|3069.86|3069.86|0
1653044210000|2022-05-20 10:56:50|3069.61|3069.61|3069.48|3069.48|3069.61|3069.61|3069.11|3069.11|0
1653044220000|2022-05-20 10:57:00|3069.61|3069.61|3069.98|3069.98|3069.98|3069.98|3069.23|3069.23|0
1653044250000|2022-05-20 10:57:30|3069.73|3069.73|3069.73|3069.73|3069.73|3069.73|3069.73|3069.73|0
1653044260000|2022-05-20 10:57:40|3069.61|3069.61|3069.61|3069.61|3069.61|3069.61|3069.61|3069.61|0
1653044300000|2022-05-20 10:58:20|3069.43|3069.43|3069.43|3069.43|3069.43|3069.43|3069.43|3069.43|0
1653044310000|2022-05-20 10:58:30|3069.56|3069.56|3069.43|3069.43|3069.56|3069.56|3069.43|3069.43|0
1653044320000|2022-05-20 10:58:40|3069.31|3069.31|3069.56|3069.56|3069.56|3069.56|3069.31|3069.31|0
1653044340000|2022-05-20 10:59:00|3069.81|3069.81|3069.81|3069.81|3069.81|3069.81|3069.81|3069.81|0
1653044350000|2022-05-20 10:59:10|3069.19|3069.19|3068.93|3068.93|3069.19|3069.19|3068.93|3068.93|0
1653044360000|2022-05-20 10:59:20|3069.19|3069.19|3069.31|3069.31|3069.31|3069.31|3069.19|3069.19|0
1653044380000|2022-05-20 10:59:40|3068.81|3068.81|3069.06|3069.06|3069.06|3069.06|3068.81|3068.81|0
1653044390000|2022-05-20 10:59:50|3069.19|3069.19|3069.19|3069.19|3069.19|3069.19|3069.19|3069.19|0
1653044400000|2022-05-20 11:00:00|3069.06|3069.06|3069.06|3069.06|3069.06|3069.06|3069.06|3069.06|0
1653044410000|2022-05-20 11:00:10|3067.81|3067.81|3067.81|3067.81|3067.81|3067.81|3067.81|3067.81|0
1653044420000|2022-05-20 11:00:20|3067.19|3067.19|3067.19|3067.19|3067.19|3067.19|3067.19|3067.19|0
1653044430000|2022-05-20 11:00:30|3067.56|3067.56|3067.81|3067.81|3067.81|3067.81|3067.56|3067.56|0
1653044450000|2022-05-20 11:00:50|3068.44|3068.44|3068.44|3068.44|3068.44|3068.44|3068.44|3068.44|0
1653044470000|2022-05-20 11:01:10|3068.19|3068.19|3068.19|3068.19|3068.19|3068.19|3068.19|3068.19|0
1653044560000|2022-05-20 11:02:40|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|0
1653044590000|2022-05-20 11:03:10|3070.06|3070.06|3070.06|3070.06|3070.06|3070.06|3070.06|3070.06|0
1653044620000|2022-05-20 11:03:40|3071.31|3071.31|3071.31|3071.31|3071.31|3071.31|3071.31|3071.31|0
1653044660000|2022-05-20 11:04:20|3071.56|3071.56|3071.69|3071.69|3071.69|3071.69|3071.56|3071.56|0
1653044670000|2022-05-20 11:04:30|3071.06|3071.06|3070.31|3070.31|3071.06|3071.06|3070.31|3070.31|0
1653044700000|2022-05-20 11:05:00|3070.19|3070.19|3070.19|3070.19|3070.19|3070.19|3070.19|3070.19|0
1653044710000|2022-05-20 11:05:10|3069.68|3069.68|3069.56|3069.56|3069.68|3069.68|3069.56|3069.56|0
1653044730000|2022-05-20 11:05:30|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|0
1653044750000|2022-05-20 11:05:50|3070.81|3070.81|3070.81|3070.81|3070.81|3070.81|3070.81|3070.81|0
1653044790000|2022-05-20 11:06:30|3070.56|3070.56|3071.55|3071.55|3071.55|3071.55|3069.81|3069.81|0
1653044820000|2022-05-20 11:07:00|3070.31|3070.31|3070.93|3070.93|3070.93|3070.93|3070.31|3070.31|0
1653044840000|2022-05-20 11:07:20|3070.31|3070.31|3070.18|3070.18|3070.31|3070.31|3070.18|3070.18|0
1653044850000|2022-05-20 11:07:30|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|0
1653044870000|2022-05-20 11:07:50|3070.18|3070.18|3070.8|3070.8|3070.8|3070.8|3070.18|3070.18|0
1653044910000|2022-05-20 11:08:30|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|0
1653044930000|2022-05-20 11:08:50|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|0
1653044970000|2022-05-20 11:09:30|3070.93|3070.93|3070.8|3070.8|3070.93|3070.93|3070.8|3070.8|0
1653044990000|2022-05-20 11:09:50|3070.68|3070.68|3071.3|3071.3|3071.3|3071.3|3070.68|3070.68|0
1653045000000|2022-05-20 11:10:00|3071.93|3071.93|3071.93|3071.93|3071.93|3071.93|3071.93|3071.93|0
1653045020000|2022-05-20 11:10:20|3072.55|3072.55|3074.68|3074.68|3074.68|3074.68|3072.55|3072.55|0
1653045050000|2022-05-20 11:10:50|3075.92|3075.92|3075.92|3075.92|3075.92|3075.92|3075.92|3075.92|0
1653045090000|2022-05-20 11:11:30|3075.55|3075.55|3075.67|3075.67|3075.67|3075.67|3075.55|3075.55|0
1653045100000|2022-05-20 11:11:40|3075.92|3075.92|3075.92|3075.92|3075.92|3075.92|3075.92|3075.92|0
1653045110000|2022-05-20 11:11:50|3075.3|3075.3|3078.42|3078.42|3078.42|3078.42|3075.3|3075.3|0
1653045130000|2022-05-20 11:12:10|3078.55|3078.55|3077.92|3077.92|3078.55|3078.55|3077.92|3077.92|0
1653045150000|2022-05-20 11:12:30|3077.75|3077.75|3079.62|3079.62|3079.62|3079.62|3077.75|3077.75|0
1653045170000|2022-05-20 11:12:50|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|0
1653045180000|2022-05-20 11:13:00|3079|3079|3079|3079|3079.62|3079.62|3079|3079|0
1653045200000|2022-05-20 11:13:20|3079.62|3079.62|3080.25|3080.25|3080.25|3080.25|3079.62|3079.62|0
1653045220000|2022-05-20 11:13:40|3080.87|3080.87|3080.87|3080.87|3080.87|3080.87|3080.87|3080.87|0
1653045260000|2022-05-20 11:14:20|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|0
1653045310000|2022-05-20 11:15:10|3081.5|3081.5|3081.5|3081.5|3081.5|3081.5|3081.5|3081.5|0
1653045320000|2022-05-20 11:15:20|3082.12|3082.12|3080.87|3080.87|3082.12|3082.12|3080.87|3080.87|0
1653045330000|2022-05-20 11:15:30|3081.37|3081.37|3081.5|3081.5|3081.5|3081.5|3081.37|3081.37|0
1653045340000|2022-05-20 11:15:40|3080.25|3080.25|3080.5|3080.5|3080.5|3080.5|3080.25|3080.25|0
1653045360000|2022-05-20 11:16:00|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|0
1653045400000|2022-05-20 11:16:40|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|0
1653045440000|2022-05-20 11:17:20|3078.38|3078.38|3077.13|3077.13|3078.38|3078.38|3077.13|3077.13|0
1653045460000|2022-05-20 11:17:40|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|0
1653045470000|2022-05-20 11:17:50|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|0
1653045530000|2022-05-20 11:18:50|3073.26|3073.26|3072.01|3072.01|3073.26|3073.26|3072.01|3072.01|0
1653045600000|2022-05-20 11:20:00|3072.14|3072.14|3072.26|3072.26|3072.26|3072.26|3072.14|3072.14|0
1653045610000|2022-05-20 11:20:10|3071.64|3071.64|3071.64|3071.64|3071.64|3071.64|3071.64|3071.64|0
1653045650000|2022-05-20 11:20:50|3072.26|3072.26|3072.26|3072.26|3072.26|3072.26|3072.26|3072.26|0
1653045660000|2022-05-20 11:21:00|3073.51|3073.51|3073.76|3073.76|3073.76|3073.76|3073.51|3073.51|0
1653045700000|2022-05-20 11:21:40|3074.14|3074.14|3073.64|3073.64|3074.26|3074.26|3073.64|3073.64|0
1653045730000|2022-05-20 11:22:10|3073.51|3073.51|3073.51|3073.51|3073.51|3073.51|3073.51|3073.51|0
1653045760000|2022-05-20 11:22:40|3072.89|3072.89|3072.89|3072.89|3072.89|3072.89|3072.76|3072.76|0
1653045780000|2022-05-20 11:23:00|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|0
1653045810000|2022-05-20 11:23:30|3073.89|3073.89|3073.89|3073.89|3073.89|3073.89|3073.89|3073.89|0
1653045820000|2022-05-20 11:23:40|3074.51|3074.51|3074.38|3074.38|3074.51|3074.51|3073.26|3073.26|0
1653045850000|2022-05-20 11:24:10|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|0
1653045870000|2022-05-20 11:24:30|3073.76|3073.76|3073.76|3073.76|3073.76|3073.76|3073.76|3073.76|0
1653045900000|2022-05-20 11:25:00|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|0
1653045960000|2022-05-20 11:26:00|3072.76|3072.76|3072.63|3072.63|3072.76|3072.76|3072.63|3072.63|0
1653045970000|2022-05-20 11:26:10|3072.01|3072.01|3071.39|3071.39|3072.01|3072.01|3071.39|3071.39|0
1653046040000|2022-05-20 11:27:20|3071.26|3071.26|3070.64|3070.64|3071.26|3071.26|3070.64|3070.64|0
1653046050000|2022-05-20 11:27:30|3070.76|3070.76|3070.89|3070.89|3070.89|3070.89|3070.76|3070.76|0
1653046080000|2022-05-20 11:28:00|3071.01|3071.01|3071.01|3071.01|3071.01|3071.01|3071.01|3071.01|0
1653046090000|2022-05-20 11:28:10|3071.14|3071.14|3071.26|3071.26|3071.26|3071.26|3071.14|3071.14|0
1653046100000|2022-05-20 11:28:20|3071.09|3071.09|3071.09|3071.09|3071.09|3071.09|3071.09|3071.09|0
1653046110000|2022-05-20 11:28:30|3070.97|3070.97|3070.97|3070.97|3070.97|3070.97|3070.97|3070.97|0
1653046120000|2022-05-20 11:28:40|3069.72|3069.72|3069.72|3069.72|3069.72|3069.72|3069.72|3069.72|0
1653046150000|2022-05-20 11:29:10|3070.97|3070.97|3071.59|3071.59|3071.59|3071.59|3070.34|3070.34|0
1653046170000|2022-05-20 11:29:30|3071.97|3071.97|3072.47|3072.47|3072.47|3072.47|3071.84|3071.84|0
1653046200000|2022-05-20 11:30:00|3072.59|3072.59|3072.59|3072.59|3072.59|3072.59|3072.59|3072.59|0
1653046210000|2022-05-20 11:30:10|3072.84|3072.84|3072.84|3072.84|3072.84|3072.84|3072.84|3072.84|0
1653046220000|2022-05-20 11:30:20|3071.59|3071.59|3071.59|3071.59|3071.59|3071.59|3071.59|3071.59|0
1653046250000|2022-05-20 11:30:50|3070.97|3070.97|3070.97|3070.97|3070.97|3070.97|3070.97|3070.97|0
1653046260000|2022-05-20 11:31:00|3070.84|3070.84|3070.72|3070.72|3070.84|3070.84|3070.72|3070.72|0
1653046300000|2022-05-20 11:31:40|3070.84|3070.84|3070.84|3070.84|3070.84|3070.84|3070.84|3070.84|0
1653046310000|2022-05-20 11:31:50|3070.59|3070.59|3070.59|3070.59|3070.59|3070.59|3070.59|3070.59|0
1653046330000|2022-05-20 11:32:10|3071.22|3071.22|3071.22|3071.22|3071.22|3071.22|3071.22|3071.22|0
1653046350000|2022-05-20 11:32:30|3071.39|3071.39|3072.39|3072.39|3072.39|3072.39|3071.39|3071.39|0
1653046380000|2022-05-20 11:33:00|3072.52|3072.52|3072.52|3072.52|3072.52|3072.52|3072.52|3072.52|0
1653046390000|2022-05-20 11:33:10|3073.14|3073.14|3072.52|3072.52|3073.77|3073.77|3072.52|3072.52|0
1653046410000|2022-05-20 11:33:30|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|0
1653046450000|2022-05-20 11:34:10|3072.52|3072.52|3072.52|3072.52|3072.52|3072.52|3072.52|3072.52|0
1653046490000|2022-05-20 11:34:50|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|0
1653046530000|2022-05-20 11:35:30|3073.89|3073.89|3073.89|3073.89|3073.89|3073.89|3073.89|3073.89|0
1653046580000|2022-05-20 11:36:20|3074.52|3074.52|3074.52|3074.52|3074.52|3074.52|3074.52|3074.52|0
1653046610000|2022-05-20 11:36:50|3074.64|3074.64|3074.52|3074.52|3074.64|3074.64|3074.52|3074.52|0
1653046670000|2022-05-20 11:37:50|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|0
1653046680000|2022-05-20 11:38:00|3073.89|3073.89|3073.89|3073.89|3073.89|3073.89|3073.89|3073.89|0
1653046690000|2022-05-20 11:38:10|3073.64|3073.64|3074.26|3074.26|3074.26|3074.26|3073.64|3073.64|0
1653046700000|2022-05-20 11:38:20|3074.39|3074.39|3074.52|3074.52|3074.52|3074.52|3074.39|3074.39|0
1653046730000|2022-05-20 11:38:50|3075.14|3075.14|3075.14|3075.14|3075.14|3075.14|3075.14|3075.14|0
1653046800000|2022-05-20 11:40:00|3075.26|3075.26|3074.76|3074.76|3075.26|3075.26|3074.76|3074.76|0
1653046810000|2022-05-20 11:40:10|3074.64|3074.64|3074.01|3074.01|3074.64|3074.64|3074.01|3074.01|0
1653046860000|2022-05-20 11:41:00|3073.64|3073.64|3073.64|3073.64|3073.64|3073.64|3073.64|3073.64|0
1653046970000|2022-05-20 11:42:50|3073.01|3073.01|3073.01|3073.01|3073.01|3073.01|3073.01|3073.01|0
1653047030000|2022-05-20 11:43:50|3072.89|3072.89|3072.89|3072.89|3072.89|3072.89|3072.89|3072.89|0
1653047040000|2022-05-20 11:44:00|3072.51|3072.51|3072.26|3072.26|3072.51|3072.51|3072.26|3072.26|0
1653047050000|2022-05-20 11:44:10|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|0
1653047060000|2022-05-20 11:44:20|3071.26|3071.26|3071.26|3071.26|3071.26|3071.26|3071.26|3071.26|0
1653047090000|2022-05-20 11:44:50|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|0
1653047120000|2022-05-20 11:45:20|3072.34|3072.34|3072.34|3072.34|3072.34|3072.34|3072.34|3072.34|0
1653047140000|2022-05-20 11:45:40|3071.71|3071.71|3071.71|3071.71|3071.71|3071.71|3071.71|3071.71|0
1653047150000|2022-05-20 11:45:50|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|0
1653047160000|2022-05-20 11:46:00|3071.71|3071.71|3071.71|3071.71|3071.71|3071.71|3071.71|3071.71|0
1653047170000|2022-05-20 11:46:10|3071.84|3071.84|3071.59|3071.59|3071.84|3071.84|3071.59|3071.59|0
1653047200000|2022-05-20 11:46:40|3072.21|3072.21|3072.21|3072.21|3072.21|3072.21|3072.21|3072.21|0
1653047220000|2022-05-20 11:47:00|3072.84|3072.84|3072.21|3072.21|3072.84|3072.84|3072.21|3072.21|0
1653047230000|2022-05-20 11:47:10|3072.59|3072.59|3072.59|3072.59|3072.59|3072.59|3072.59|3072.59|0
1653047250000|2022-05-20 11:47:30|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|0
1653047380000|2022-05-20 11:49:40|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|0
1653047390000|2022-05-20 11:49:50|3073.71|3073.71|3076.71|3076.71|3076.71|3076.71|3073.59|3073.59|0
1653047400000|2022-05-20 11:50:00|3076.09|3076.09|3076.09|3076.09|3076.09|3076.09|3076.09|3076.09|0
1653047410000|2022-05-20 11:50:10|3075.46|3075.46|3075.46|3075.46|3075.46|3075.46|3075.46|3075.46|0
1653047440000|2022-05-20 11:50:40|3076.09|3076.09|3076.09|3076.09|3076.09|3076.09|3076.09|3076.09|0
1653047450000|2022-05-20 11:50:50|3076.71|3076.71|3075.46|3075.46|3076.71|3076.71|3075.46|3075.46|0
1653047460000|2022-05-20 11:51:00|3075.84|3075.84|3076.72|3076.72|3076.72|3076.72|3075.84|3075.84|0
1653047480000|2022-05-20 11:51:20|3076.97|3076.97|3077.09|3077.09|3077.09|3077.09|3076.97|3076.97|0
1653047510000|2022-05-20 11:51:50|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|0
1653047520000|2022-05-20 11:52:00|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|0
1653047550000|2022-05-20 11:52:30|3078.59|3078.59|3078.59|3078.59|3078.59|3078.59|3078.59|3078.59|0
1653047570000|2022-05-20 11:52:50|3078.72|3078.72|3079.34|3079.34|3079.34|3079.34|3078.72|3078.72|0
1653047580000|2022-05-20 11:53:00|3079.22|3079.22|3079.22|3079.22|3079.22|3079.22|3079.22|3079.22|0
1653047590000|2022-05-20 11:53:10|3079.34|3079.34|3079.34|3079.34|3079.34|3079.34|3079.34|3079.34|0
1653047600000|2022-05-20 11:53:20|3079.17|3079.17|3079.17|3079.17|3079.17|3079.17|3079.17|3079.17|0
1653047610000|2022-05-20 11:53:30|3079.29|3079.29|3081.17|3081.17|3081.17|3081.17|3079.29|3079.29|0
1653047620000|2022-05-20 11:53:40|3079.92|3079.92|3079.92|3079.92|3079.92|3079.92|3079.92|3079.92|0
1653047630000|2022-05-20 11:53:50|3079.29|3079.29|3079.29|3079.29|3079.29|3079.29|3079.29|3079.29|0
1653047670000|2022-05-20 11:54:30|3079.42|3079.42|3079.54|3079.54|3079.54|3079.54|3079.42|3079.42|0
1653047690000|2022-05-20 11:54:50|3080.17|3080.17|3080.79|3080.79|3081.42|3081.42|3080.17|3080.17|0
1653047700000|2022-05-20 11:55:00|3080.17|3080.17|3081.92|3081.92|3081.92|3081.92|3080.17|3080.17|0
1653047710000|2022-05-20 11:55:10|3082.05|3082.05|3082.17|3082.17|3082.17|3082.17|3082.05|3082.05|0
1653047720000|2022-05-20 11:55:20|3082.3|3082.3|3082.8|3082.8|3082.8|3082.8|3082.17|3082.17|0
1653047730000|2022-05-20 11:55:30|3082.68|3082.68|3082.68|3082.68|3082.68|3082.68|3082.55|3082.55|0
1653047750000|2022-05-20 11:55:50|3083.3|3083.3|3082.3|3082.3|3083.3|3083.3|3082.3|3082.3|0
1653047760000|2022-05-20 11:56:00|3082.17|3082.17|3082.17|3082.17|3082.17|3082.17|3082.17|3082.17|0
1653047790000|2022-05-20 11:56:30|3082.3|3082.3|3082.3|3082.3|3082.3|3082.3|3082.3|3082.3|0
1653047800000|2022-05-20 11:56:40|3082.55|3082.55|3082.55|3082.55|3082.55|3082.55|3082.55|3082.55|0
1653047810000|2022-05-20 11:56:50|3083.17|3083.17|3082.55|3082.55|3083.17|3083.17|3082.55|3082.55|0
1653047830000|2022-05-20 11:57:10|3082.42|3082.42|3082.3|3082.3|3082.42|3082.42|3082.3|3082.3|0
1653047840000|2022-05-20 11:57:20|3081.92|3081.92|3081.92|3081.92|3081.92|3081.92|3081.92|3081.92|0
1653047850000|2022-05-20 11:57:30|3082.55|3082.55|3082.67|3082.67|3082.67|3082.67|3082.55|3082.55|0
1653047870000|2022-05-20 11:57:50|3082.55|3082.55|3080.67|3080.67|3082.55|3082.55|3080.67|3080.67|0
1653047880000|2022-05-20 11:58:00|3080.8|3080.8|3080.8|3080.8|3080.8|3080.8|3080.8|3080.8|0
1653047890000|2022-05-20 11:58:10|3080.92|3080.92|3081.3|3081.3|3081.3|3081.3|3080.92|3080.92|0
1653047920000|2022-05-20 11:58:40|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|0
1653047930000|2022-05-20 11:58:50|3081.55|3081.55|3082.56|3082.56|3082.68|3082.68|3081.55|3081.55|0
1653047940000|2022-05-20 11:59:00|3082.93|3082.93|3082.18|3082.18|3082.93|3082.93|3082.18|3082.18|0
1653047960000|2022-05-20 11:59:20|3082.43|3082.43|3083.06|3083.06|3083.06|3083.06|3082.43|3082.43|0
1653047970000|2022-05-20 11:59:30|3082.93|3082.93|3082.93|3082.93|3082.93|3082.93|3082.93|3082.93|0
1653047990000|2022-05-20 11:59:50|3082.68|3082.68|3083.18|3083.18|3083.18|3083.18|3082.68|3082.68|0
1653048000000|2022-05-20 12:00:00|3083.06|3083.06|3083.56|3083.56|3083.56|3083.56|3083.06|3083.06|0
1653048010000|2022-05-20 12:00:10|3082.94|3082.94|3082.68|3082.68|3082.94|3082.94|3082.68|3082.68|0
1653048020000|2022-05-20 12:00:20|3083.31|3083.31|3083.18|3083.18|3083.31|3083.31|3083.18|3083.18|0
1653048110000|2022-05-20 12:01:50|3082.84|3082.84|3082.84|3082.84|3082.84|3082.84|3082.84|3082.84|0
1653048140000|2022-05-20 12:02:20|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|0
1653048150000|2022-05-20 12:02:30|3082.84|3082.84|3082.84|3082.84|3082.84|3082.84|3082.84|3082.84|0
1653048200000|2022-05-20 12:03:20|3081.96|3081.96|3081.21|3081.21|3082.09|3082.09|3081.08|3081.08|0
1653048210000|2022-05-20 12:03:30|3081.46|3081.46|3081.46|3081.46|3081.46|3081.46|3081.46|3081.46|0
1653048240000|2022-05-20 12:04:00|3080.96|3080.96|3080.96|3080.96|3080.96|3080.96|3080.96|3080.96|0
1653048270000|2022-05-20 12:04:30|3080.58|3080.58|3081.71|3081.71|3081.71|3081.71|3080.58|3080.58|0
1653048280000|2022-05-20 12:04:40|3082.96|3082.96|3083.58|3083.58|3083.58|3083.58|3082.96|3082.96|0
1653048290000|2022-05-20 12:04:50|3082.96|3082.96|3084.21|3084.21|3084.21|3084.21|3082.96|3082.96|0
1653048320000|2022-05-20 12:05:20|3084.55|3084.55|3084.54|3084.54|3084.72|3084.72|3084.37|3084.37|0
1653048330000|2022-05-20 12:05:30|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|0
1653048340000|2022-05-20 12:05:40|3083.8|3083.8|3082.55|3082.55|3083.8|3083.8|3082.55|3082.55|0
1653048380000|2022-05-20 12:06:20|3082.3|3082.3|3082.3|3082.3|3082.3|3082.3|3082.3|3082.3|0
1653048390000|2022-05-20 12:06:30|3082.47|3082.47|3081.85|3081.85|3082.47|3082.47|3081.85|3081.85|0
1653048400000|2022-05-20 12:06:40|3081.6|3081.6|3082.12|3082.12|3082.12|3082.12|3081.6|3081.6|0
1653048410000|2022-05-20 12:06:50|3082.24|3082.24|3082.37|3082.37|3082.37|3082.37|3082.24|3082.24|0
1653048470000|2022-05-20 12:07:50|3082.49|3082.49|3082.62|3082.62|3082.62|3082.62|3082.37|3082.37|0
1653048480000|2022-05-20 12:08:00|3081.99|3081.99|3081.99|3081.99|3081.99|3081.99|3081.99|3081.99|0
1653048530000|2022-05-20 12:08:50|3083.24|3083.24|3082.99|3082.99|3083.24|3083.24|3082.99|3082.99|0
1653048540000|2022-05-20 12:09:00|3082.87|3082.87|3081.62|3081.62|3082.87|3082.87|3081.62|3081.62|0
1653048590000|2022-05-20 12:09:50|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|0
1653048600000|2022-05-20 12:10:00|3081.99|3081.99|3081.62|3081.62|3081.99|3081.99|3081.62|3081.62|0
1653048660000|2022-05-20 12:11:00|3080.37|3080.37|3080.37|3080.37|3080.37|3080.37|3080.37|3080.37|0
1653048670000|2022-05-20 12:11:10|3080.99|3080.99|3080.99|3080.99|3080.99|3080.99|3080.99|3080.99|0
1653048710000|2022-05-20 12:11:50|3081.24|3081.24|3081.24|3081.24|3081.24|3081.24|3081.24|3081.24|0
1653048720000|2022-05-20 12:12:00|3081.49|3081.49|3080.25|3080.25|3081.49|3081.49|3080.25|3080.25|0
1653048730000|2022-05-20 12:12:10|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|0
1653048780000|2022-05-20 12:13:00|3080.12|3080.12|3081.12|3081.12|3081.12|3081.12|3080.12|3080.12|0
1653048820000|2022-05-20 12:13:40|3080.12|3080.12|3080.24|3080.24|3080.24|3080.24|3079.62|3079.62|0
1653048840000|2022-05-20 12:14:00|3079.99|3079.99|3079.87|3079.87|3079.99|3079.99|3079.87|3079.87|0
1653048850000|2022-05-20 12:14:10|3079.62|3079.62|3079.62|3079.62|3079.74|3079.74|3079.62|3079.62|0
1653048870000|2022-05-20 12:14:30|3079.11|3079.11|3078.99|3078.99|3079.11|3079.11|3078.99|3078.99|0
1653048900000|2022-05-20 12:15:00|3078.82|3078.82|3078.82|3078.82|3078.82|3078.82|3078.82|3078.82|0
1653048920000|2022-05-20 12:15:20|3078.64|3078.64|3079.27|3079.27|3079.27|3079.27|3078.64|3078.64|0
1653048950000|2022-05-20 12:15:50|3079.89|3079.89|3079.27|3079.27|3079.89|3079.89|3079.27|3079.27|0
1653048960000|2022-05-20 12:16:00|3079.39|3079.39|3079.39|3079.39|3079.39|3079.39|3079.39|3079.39|0
1653049000000|2022-05-20 12:16:40|3078.64|3078.64|3078.64|3078.64|3078.64|3078.64|3078.64|3078.64|0
1653049010000|2022-05-20 12:16:50|3078.76|3078.76|3078.76|3078.76|3078.76|3078.76|3078.76|3078.76|0
1653049030000|2022-05-20 12:17:10|3078.51|3078.51|3078.76|3078.76|3078.76|3078.76|3078.51|3078.51|0
1653049060000|2022-05-20 12:17:40|3078.89|3078.89|3078.89|3078.89|3078.89|3078.89|3078.89|3078.89|0
1653049080000|2022-05-20 12:18:00|3079.02|3079.02|3079.02|3079.02|3079.02|3079.02|3079.02|3079.02|0
1653049090000|2022-05-20 12:18:10|3079.14|3079.14|3079.77|3079.77|3079.77|3079.77|3079.14|3079.14|0
1653049110000|2022-05-20 12:18:30|3079.51|3079.51|3079.51|3079.51|3079.51|3079.51|3079.51|3079.51|0
1653049120000|2022-05-20 12:18:40|3080.14|3080.14|3079.51|3079.51|3080.14|3080.14|3079.51|3079.51|0
1653049130000|2022-05-20 12:18:50|3080.14|3080.14|3079.51|3079.51|3080.14|3080.14|3079.51|3079.51|0
1653049140000|2022-05-20 12:19:00|3079.77|3079.77|3079.77|3079.77|3079.77|3079.77|3079.77|3079.77|0
1653049230000|2022-05-20 12:20:30|3080.39|3080.39|3080.39|3080.39|3080.39|3080.39|3080.39|3080.39|0
1653049240000|2022-05-20 12:20:40|3080.51|3080.51|3080.64|3080.64|3080.64|3080.64|3080.51|3080.51|0
1653049300000|2022-05-20 12:21:40|3080.26|3080.26|3080.51|3080.51|3080.51|3080.51|3080.26|3080.26|0
1653049310000|2022-05-20 12:21:50|3080.64|3080.64|3080.77|3080.77|3080.77|3080.77|3080.64|3080.64|0
1653049360000|2022-05-20 12:22:40|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|0
1653049370000|2022-05-20 12:22:50|3081.22|3081.22|3081.22|3081.22|3081.22|3081.22|3081.22|3081.22|0
1653049420000|2022-05-20 12:23:40|3079.97|3079.97|3079.97|3079.97|3079.97|3079.97|3079.97|3079.97|0
1653049450000|2022-05-20 12:24:10|3079.35|3079.35|3079.35|3079.35|3079.35|3079.35|3079.35|3079.35|0
1653049490000|2022-05-20 12:24:50|3079.22|3079.22|3078.97|3078.97|3079.22|3079.22|3078.97|3078.97|0
1653049510000|2022-05-20 12:25:10|3079.59|3079.59|3079.59|3079.59|3079.59|3079.59|3079.59|3079.59|0
1653049520000|2022-05-20 12:25:20|3079.09|3079.09|3079.22|3079.22|3079.22|3079.22|3079.09|3079.09|0
1653049550000|2022-05-20 12:25:50|3079.84|3079.84|3081.09|3081.09|3081.09|3081.09|3079.84|3079.84|0
1653049570000|2022-05-20 12:26:10|3080.47|3080.47|3080.47|3080.47|3080.47|3080.47|3080.47|3080.47|0
1653049600000|2022-05-20 12:26:40|3079.59|3079.59|3079.34|3079.34|3079.59|3079.59|3079.34|3079.34|0
1653049610000|2022-05-20 12:26:50|3079.71|3079.71|3078.46|3078.46|3079.71|3079.71|3078.46|3078.46|0
1653049620000|2022-05-20 12:27:00|3078.34|3078.34|3078.21|3078.21|3078.34|3078.34|3078.21|3078.21|0
1653049630000|2022-05-20 12:27:10|3078.72|3078.72|3079.59|3079.59|3079.59|3079.59|3078.72|3078.72|0
1653049730000|2022-05-20 12:28:50|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|0
1653049770000|2022-05-20 12:29:30|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|0
1653049780000|2022-05-20 12:29:40|3077.34|3077.34|3077.34|3077.34|3077.34|3077.34|3077.34|3077.34|0
1653049790000|2022-05-20 12:29:50|3076.72|3076.72|3076.72|3076.72|3076.72|3076.72|3076.72|3076.72|0
1653049820000|2022-05-20 12:30:20|3076.34|3076.34|3073.72|3073.72|3076.34|3076.34|3073.72|3073.72|0
1653049830000|2022-05-20 12:30:30|3073.84|3073.84|3073.84|3073.84|3073.84|3073.84|3073.84|3073.84|0
1653049840000|2022-05-20 12:30:40|3072.6|3072.6|3072.6|3072.6|3072.6|3072.6|3072.6|3072.6|0
1653049850000|2022-05-20 12:30:50|3072.34|3072.34|3072.34|3072.34|3072.34|3072.34|3072.34|3072.34|0
1653049900000|2022-05-20 12:31:40|3072.22|3072.22|3071.1|3071.1|3072.22|3072.22|3070.97|3070.97|0
1653049910000|2022-05-20 12:31:50|3070.47|3070.47|3071.72|3071.72|3071.72|3071.72|3070.47|3070.47|0
1653049930000|2022-05-20 12:32:10|3072.97|3072.97|3072.97|3072.97|3072.97|3072.97|3072.97|3072.97|0
1653049940000|2022-05-20 12:32:20|3072.34|3072.34|3072.34|3072.34|3072.34|3072.34|3072.34|3072.34|0
1653050080000|2022-05-20 12:34:40|3071.97|3071.97|3072.6|3072.6|3072.6|3072.6|3071.84|3071.84|0
1653050100000|2022-05-20 12:35:00|3072.34|3072.34|3071.47|3071.47|3072.34|3072.34|3071.47|3071.47|0
1653050130000|2022-05-20 12:35:30|3070.84|3070.84|3070.84|3070.84|3070.84|3070.84|3070.84|3070.84|0
1653050150000|2022-05-20 12:35:50|3071.47|3071.47|3071.47|3071.47|3071.47|3071.47|3071.47|3071.47|0
1653050160000|2022-05-20 12:36:00|3071.97|3071.97|3072.1|3072.1|3072.1|3072.1|3071.97|3071.97|0
1653050180000|2022-05-20 12:36:20|3072.72|3072.72|3072.72|3072.72|3072.72|3072.72|3072.72|3072.72|0
1653050200000|2022-05-20 12:36:40|3072.1|3072.1|3071.47|3071.47|3072.1|3072.1|3071.47|3071.47|0
1653050220000|2022-05-20 12:37:00|3071.3|3071.3|3071.3|3071.3|3071.3|3071.3|3071.3|3071.3|0
1653050230000|2022-05-20 12:37:10|3071.43|3071.43|3069.55|3069.55|3071.43|3071.43|3069.55|3069.55|0
1653050250000|2022-05-20 12:37:30|3069.3|3069.3|3069.3|3069.3|3069.3|3069.3|3069.3|3069.3|0
1653050260000|2022-05-20 12:37:40|3068.68|3068.68|3068.68|3068.68|3068.68|3068.68|3068.68|3068.68|0
1653050270000|2022-05-20 12:37:50|3068.05|3068.05|3068.05|3068.05|3068.05|3068.05|3068.05|3068.05|0
1653050280000|2022-05-20 12:38:00|3066.81|3066.81|3066.81|3066.81|3066.81|3066.81|3066.81|3066.81|0
1653050320000|2022-05-20 12:38:40|3066.93|3066.93|3067.68|3067.68|3067.68|3067.68|3066.93|3066.93|0
1653050330000|2022-05-20 12:38:50|3069.55|3069.55|3070.18|3070.18|3070.18|3070.18|3068.93|3068.93|0
1653050340000|2022-05-20 12:39:00|3069.55|3069.55|3069.55|3069.55|3069.55|3069.55|3069.55|3069.55|0
1653050370000|2022-05-20 12:39:30|3070.8|3070.8|3071.43|3071.43|3071.43|3071.43|3070.8|3070.8|0
1653050380000|2022-05-20 12:39:40|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|0
1653050400000|2022-05-20 12:40:00|3069.93|3069.93|3069.8|3069.8|3069.93|3069.93|3069.8|3069.8|0
1653050410000|2022-05-20 12:40:10|3069.93|3069.93|3069.93|3069.93|3069.93|3069.93|3069.93|3069.93|0
1653050420000|2022-05-20 12:40:20|3069.3|3069.3|3069.3|3069.3|3069.3|3069.3|3069.3|3069.3|0
1653050470000|2022-05-20 12:41:10|3069.55|3069.55|3069.55|3069.55|3069.55|3069.55|3069.55|3069.55|0
1653050500000|2022-05-20 12:41:40|3069.68|3069.68|3069.68|3069.68|3069.68|3069.68|3069.68|3069.68|0
1653050530000|2022-05-20 12:42:10|3068.43|3068.43|3068.43|3068.43|3068.43|3068.43|3068.43|3068.43|0
1653050570000|2022-05-20 12:42:50|3069.05|3069.05|3069.05|3069.05|3069.05|3069.05|3069.05|3069.05|0
1653050650000|2022-05-20 12:44:10|3068.8|3068.8|3068.8|3068.8|3068.8|3068.8|3068.8|3068.8|0
1653050660000|2022-05-20 12:44:20|3068.93|3068.93|3068.93|3068.93|3068.93|3068.93|3068.93|3068.93|0
1653050680000|2022-05-20 12:44:40|3069.05|3069.05|3067.18|3067.18|3069.05|3069.05|3067.18|3067.18|0
1653050730000|2022-05-20 12:45:30|3066.56|3066.56|3066.56|3066.56|3066.56|3066.56|3066.56|3066.56|0
1653050760000|2022-05-20 12:46:00|3066.68|3066.68|3066.68|3066.68|3066.68|3066.68|3066.68|3066.68|0
1653050770000|2022-05-20 12:46:10|3066.06|3066.06|3066.68|3066.68|3066.68|3066.68|3066.06|3066.06|0
1653050780000|2022-05-20 12:46:20|3067.31|3067.31|3067.56|3067.56|3067.93|3067.93|3067.31|3067.31|0
1653050790000|2022-05-20 12:46:30|3067.68|3067.68|3067.81|3067.81|3067.81|3067.81|3067.68|3067.68|0
1653050810000|2022-05-20 12:46:50|3067.68|3067.68|3067.31|3067.31|3067.68|3067.68|3067.31|3067.31|0
1653050820000|2022-05-20 12:47:00|3067.48|3067.48|3067.48|3067.48|3067.48|3067.48|3067.48|3067.48|0
1653050830000|2022-05-20 12:47:10|3067.73|3067.73|3067.73|3067.73|3067.73|3067.73|3067.73|3067.73|0
1653050920000|2022-05-20 12:48:40|3067.11|3067.11|3067.11|3067.11|3067.11|3067.11|3067.11|3067.11|0
1653050940000|2022-05-20 12:49:00|3066.48|3066.48|3066.31|3066.31|3066.48|3066.48|3066.31|3066.31|0
1653050950000|2022-05-20 12:49:10|3065.94|3065.94|3065.31|3065.31|3065.94|3065.94|3065.31|3065.31|0
1653050990000|2022-05-20 12:49:50|3065.94|3065.94|3066.56|3066.56|3066.56|3066.56|3065.94|3065.94|0
1653051000000|2022-05-20 12:50:00|3066.69|3066.69|3066.06|3066.06|3066.69|3066.69|3066.06|3066.06|0
1653051060000|2022-05-20 12:51:00|3065.94|3065.94|3065.94|3065.94|3065.94|3065.94|3065.94|3065.94|0
1653051140000|2022-05-20 12:52:20|3064.69|3064.69|3062.81|3062.81|3064.69|3064.69|3062.81|3062.81|0
1653051150000|2022-05-20 12:52:30|3062.94|3062.94|3063.56|3063.56|3063.56|3063.56|3062.94|3062.94|0
1653051170000|2022-05-20 12:52:50|3064.19|3064.19|3064.19|3064.19|3064.19|3064.19|3064.19|3064.19|0
1653051180000|2022-05-20 12:53:00|3065.44|3065.44|3065.44|3065.44|3065.44|3065.44|3065.44|3065.44|0
1653051220000|2022-05-20 12:53:40|3064.81|3064.81|3064.19|3064.19|3064.81|3064.81|3064.19|3064.19|0
1653051230000|2022-05-20 12:53:50|3063.81|3063.81|3063.81|3063.81|3063.81|3063.81|3063.81|3063.81|0
1653051250000|2022-05-20 12:54:10|3063.19|3063.19|3063.19|3063.19|3063.19|3063.19|3063.19|3063.19|0
1653051310000|2022-05-20 12:55:10|3063.81|3063.81|3063.81|3063.81|3063.81|3063.81|3063.81|3063.81|0
1653051320000|2022-05-20 12:55:20|3064.44|3064.44|3063.19|3063.19|3064.44|3064.44|3063.19|3063.19|0
1653051370000|2022-05-20 12:56:10|3063.06|3063.06|3062.94|3062.94|3063.06|3063.06|3062.94|3062.94|0
1653051410000|2022-05-20 12:56:50|3062.81|3062.81|3062.81|3062.81|3062.81|3062.81|3062.81|3062.81|0
1653051460000|2022-05-20 12:57:40|3062.69|3062.69|3062.69|3062.69|3062.69|3062.69|3062.69|3062.69|0
1653051500000|2022-05-20 12:58:20|3062.43|3062.43|3062.43|3062.43|3062.43|3062.43|3062.43|3062.43|0
1653051530000|2022-05-20 12:58:50|3063.06|3063.06|3062.68|3062.68|3064.31|3064.31|3062.68|3062.68|0
1653051550000|2022-05-20 12:59:10|3062.56|3062.56|3062.56|3062.56|3062.56|3062.56|3062.31|3062.31|0
1653051560000|2022-05-20 12:59:20|3063.18|3063.18|3062.93|3062.93|3063.18|3063.18|3062.93|3062.93|0
1653051580000|2022-05-20 12:59:40|3063.56|3063.56|3063.56|3063.56|3063.56|3063.56|3063.56|3063.56|0
1653051590000|2022-05-20 12:59:50|3064.81|3064.81|3064.81|3064.81|3064.81|3064.81|3064.81|3064.81|0
1653051600000|2022-05-20 13:00:00|3063.56|3063.56|3063.56|3063.56|3063.56|3063.56|3063.56|3063.56|0
1653051610000|2022-05-20 13:00:10|3064.81|3064.81|3064.18|3064.18|3064.81|3064.81|3064.18|3064.18|0
1653051620000|2022-05-20 13:00:20|3064.31|3064.31|3064.31|3064.31|3064.31|3064.31|3064.31|3064.31|0
1653051660000|2022-05-20 13:01:00|3064.93|3064.93|3064.93|3064.93|3064.93|3064.93|3064.93|3064.93|0
1653051680000|2022-05-20 13:01:20|3065.06|3065.06|3065.06|3065.06|3065.06|3065.06|3065.06|3065.06|0
1653051720000|2022-05-20 13:02:00|3065.68|3065.68|3065.68|3065.68|3065.68|3065.68|3065.68|3065.68|0
1653051770000|2022-05-20 13:02:50|3066.31|3066.31|3065.68|3065.68|3066.31|3066.31|3065.68|3065.68|0
1653051780000|2022-05-20 13:03:00|3065.56|3065.56|3065.43|3065.43|3065.56|3065.56|3065.43|3065.43|0
1653051790000|2022-05-20 13:03:10|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|0
1653051820000|2022-05-20 13:03:40|3067.43|3067.43|3068.05|3068.05|3068.68|3068.68|3067.43|3067.43|0
1653051840000|2022-05-20 13:04:00|3068.18|3068.18|3067.55|3067.55|3068.18|3068.18|3067.55|3067.55|0
1653051850000|2022-05-20 13:04:10|3067.3|3067.3|3067.3|3067.3|3067.3|3067.3|3067.3|3067.3|0
1653051870000|2022-05-20 13:04:30|3066.68|3066.68|3066.68|3066.68|3066.68|3066.68|3066.68|3066.68|0
1653051880000|2022-05-20 13:04:40|3067.3|3067.3|3067.3|3067.3|3067.3|3067.3|3067.3|3067.3|0
1653051900000|2022-05-20 13:05:00|3067.17|3067.17|3067.17|3067.17|3067.17|3067.17|3067.17|3067.17|0
1653051910000|2022-05-20 13:05:10|3067.05|3067.05|3067.05|3067.05|3067.05|3067.05|3067.05|3067.05|0
1653051930000|2022-05-20 13:05:30|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|0
1653051960000|2022-05-20 13:06:00|3066.77|3066.77|3066.77|3066.77|3066.77|3066.77|3066.77|3066.77|0
1653051990000|2022-05-20 13:06:30|3067.4|3067.4|3067.4|3067.4|3067.4|3067.4|3067.4|3067.4|0
1653052040000|2022-05-20 13:07:20|3066.89|3066.89|3066.52|3066.52|3066.89|3066.89|3066.52|3066.52|0
1653052050000|2022-05-20 13:07:30|3067.14|3067.14|3067.14|3067.14|3067.14|3067.14|3067.14|3067.14|0
1653052060000|2022-05-20 13:07:40|3067.77|3067.77|3067.14|3067.14|3067.77|3067.77|3067.14|3067.14|0
1653052070000|2022-05-20 13:07:50|3065.27|3065.27|3065.27|3065.27|3065.27|3065.27|3065.27|3065.27|0
1653052100000|2022-05-20 13:08:20|3065.4|3065.4|3065.4|3065.4|3065.4|3065.4|3065.4|3065.4|0
1653052180000|2022-05-20 13:09:40|3064.77|3064.77|3064.52|3064.52|3064.77|3064.77|3064.02|3064.02|0
1653052190000|2022-05-20 13:09:50|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|0
1653052200000|2022-05-20 13:10:00|3064.27|3064.27|3064.27|3064.27|3064.27|3064.27|3064.27|3064.27|0
1653052220000|2022-05-20 13:10:20|3063.93|3063.93|3063.93|3063.93|3063.93|3063.93|3063.93|3063.93|0
1653052240000|2022-05-20 13:10:40|3064.1|3064.1|3065.35|3065.35|3065.35|3065.35|3064.1|3064.1|0
1653052250000|2022-05-20 13:10:50|3065.47|3065.47|3066.09|3066.09|3066.09|3066.09|3065.47|3065.47|0
1653052260000|2022-05-20 13:11:00|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|0
1653052310000|2022-05-20 13:11:50|3065.22|3065.22|3065.22|3065.22|3065.22|3065.22|3065.22|3065.22|0
1653052350000|2022-05-20 13:12:30|3064.72|3064.72|3064.72|3064.72|3064.72|3064.72|3064.72|3064.72|0
1653052380000|2022-05-20 13:13:00|3064.1|3064.1|3064.72|3064.72|3065.35|3065.35|3064.1|3064.1|0
1653052410000|2022-05-20 13:13:30|3064.47|3064.47|3064.47|3064.47|3064.47|3064.47|3064.47|3064.47|0
1653052420000|2022-05-20 13:13:40|3065.72|3065.72|3065.09|3065.09|3065.72|3065.72|3065.09|3065.09|0
1653052440000|2022-05-20 13:14:00|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|0
1653052450000|2022-05-20 13:14:10|3065.97|3065.97|3066.97|3066.97|3067.22|3067.22|3065.97|3065.97|0
1653052460000|2022-05-20 13:14:20|3067.59|3067.59|3067.59|3067.59|3067.59|3067.59|3067.59|3067.59|0
1653052470000|2022-05-20 13:14:30|3066.97|3066.97|3066.34|3066.34|3066.97|3066.97|3066.34|3066.34|0
1653052520000|2022-05-20 13:15:20|3065.97|3065.97|3065.97|3065.97|3065.97|3065.97|3065.97|3065.97|0
1653052530000|2022-05-20 13:15:30|3065.59|3065.59|3065.34|3065.34|3065.59|3065.59|3065.34|3065.34|0
1653052540000|2022-05-20 13:15:40|3065.09|3065.09|3065.09|3065.09|3065.09|3065.09|3065.09|3065.09|0
1653052550000|2022-05-20 13:15:50|3064.96|3064.96|3064.96|3064.96|3064.96|3064.96|3064.96|3064.96|0
1653052590000|2022-05-20 13:16:30|3063.71|3063.71|3064.46|3064.46|3064.46|3064.46|3063.59|3063.59|0
1653052620000|2022-05-20 13:17:00|3064.08|3064.08|3063.96|3063.96|3064.21|3064.21|3063.59|3063.59|0
1653052630000|2022-05-20 13:17:10|3063.46|3063.46|3062.84|3062.84|3063.46|3063.46|3062.84|3062.84|0
1653052640000|2022-05-20 13:17:20|3062.71|3062.71|3062.59|3062.59|3062.71|3062.71|3062.59|3062.59|0
1653052650000|2022-05-20 13:17:30|3062.46|3062.46|3062.08|3062.08|3062.46|3062.46|3062.08|3062.08|0
1653052660000|2022-05-20 13:17:40|3063.09|3063.09|3063.46|3063.46|3063.71|3063.71|3063.09|3063.09|0
1653052710000|2022-05-20 13:18:30|3064.09|3064.09|3064.09|3064.09|3064.09|3064.09|3064.09|3064.09|0
1653052740000|2022-05-20 13:19:00|3064.59|3064.59|3064.59|3064.59|3064.71|3064.71|3064.59|3064.59|0
1653052800000|2022-05-20 13:20:00|3065.84|3065.84|3064.59|3064.59|3065.84|3065.84|3064.59|3064.59|0
1653052820000|2022-05-20 13:20:20|3065.21|3065.21|3064.34|3064.34|3065.59|3065.59|3064.34|3064.34|0
1653052860000|2022-05-20 13:21:00|3064.47|3064.47|3064.47|3064.47|3064.47|3064.47|3064.47|3064.47|0
1653052870000|2022-05-20 13:21:10|3064.72|3064.72|3064.72|3064.72|3064.72|3064.72|3064.72|3064.72|0
1653052910000|2022-05-20 13:21:50|3065.34|3065.34|3065.34|3065.34|3065.34|3065.34|3065.34|3065.34|0
1653052920000|2022-05-20 13:22:00|3067.21|3067.21|3067.21|3067.21|3067.21|3067.21|3067.21|3067.21|0
1653052930000|2022-05-20 13:22:10|3066.59|3066.59|3066.59|3066.59|3066.59|3066.59|3066.59|3066.59|0
1653052970000|2022-05-20 13:22:50|3065.97|3065.97|3065.97|3065.97|3065.97|3065.97|3065.97|3065.97|0
1653052990000|2022-05-20 13:23:10|3065.59|3065.59|3065.59|3065.59|3065.59|3065.59|3065.59|3065.59|0
1653053000000|2022-05-20 13:23:20|3065.97|3065.97|3065.97|3065.97|3065.97|3065.97|3065.97|3065.97|0
1653053010000|2022-05-20 13:23:30|3065.34|3065.34|3064.72|3064.72|3065.34|3065.34|3064.72|3064.72|0
1653053070000|2022-05-20 13:24:30|3064.59|3064.59|3064.59|3064.59|3064.59|3064.59|3064.59|3064.59|0
1653053090000|2022-05-20 13:24:50|3065.84|3065.84|3066.47|3066.47|3066.47|3066.47|3065.84|3065.84|0
1653053110000|2022-05-20 13:25:10|3065.22|3065.22|3065.22|3065.22|3065.22|3065.22|3065.22|3065.22|0
1653053140000|2022-05-20 13:25:40|3064.34|3064.34|3064.46|3064.46|3064.46|3064.46|3064.34|3064.34|0
1653053150000|2022-05-20 13:25:50|3065.09|3065.09|3065.42|3065.42|3065.59|3065.59|3065.09|3065.09|0
1653053170000|2022-05-20 13:26:10|3066.04|3066.04|3065.42|3065.42|3066.04|3066.04|3065.42|3065.42|0
1653053180000|2022-05-20 13:26:20|3065.04|3065.04|3065.04|3065.04|3065.04|3065.04|3065.04|3065.04|0
1653053190000|2022-05-20 13:26:30|3064.87|3064.87|3064.62|3064.62|3064.87|3064.87|3064.62|3064.62|0
1653053200000|2022-05-20 13:26:40|3064.49|3064.49|3064.49|3064.49|3064.49|3064.49|3064.49|3064.49|0
1653053250000|2022-05-20 13:27:30|3063.87|3063.87|3063.87|3063.87|3063.87|3063.87|3063.87|3063.87|0
1653053260000|2022-05-20 13:27:40|3063.49|3063.49|3063.49|3063.49|3063.49|3063.49|3063.49|3063.49|0
1653053270000|2022-05-20 13:27:50|3063.36|3063.36|3063.36|3063.36|3063.36|3063.36|3062.74|3062.74|0
1653053280000|2022-05-20 13:28:00|3063.49|3063.49|3063.49|3063.49|3063.49|3063.49|3063.49|3063.49|0
1653053310000|2022-05-20 13:28:30|3063.66|3063.66|3063.66|3063.66|3063.66|3063.66|3063.66|3063.66|0
1653053320000|2022-05-20 13:28:40|3063.04|3063.04|3063.04|3063.04|3063.04|3063.04|3063.04|3063.04|0
1653053340000|2022-05-20 13:29:00|3063.16|3063.16|3063.16|3063.16|3063.16|3063.16|3063.16|3063.16|0
1653053390000|2022-05-20 13:29:50|3063.79|3063.79|3063.79|3063.79|3063.79|3063.79|3063.79|3063.79|0
1653053400000|2022-05-20 13:30:00|3062.54|3062.54|3060.54|3060.54|3062.54|3062.54|3060.54|3060.54|0
1653053410000|2022-05-20 13:30:10|3061.16|3061.16|3061.16|3061.16|3061.16|3061.16|3061.16|3061.16|0
1653053420000|2022-05-20 13:30:20|3061.54|3061.54|3060.92|3060.92|3061.54|3061.54|3060.92|3060.92|0
1653053430000|2022-05-20 13:30:30|3061.54|3061.54|3061.04|3061.04|3061.54|3061.54|3060.92|3060.92|0
1653053460000|2022-05-20 13:31:00|3061.67|3061.67|3061.67|3061.67|3061.67|3061.67|3061.67|3061.67|0
1653053470000|2022-05-20 13:31:10|3062.91|3062.91|3062.42|3062.42|3062.91|3062.91|3061.67|3061.67|0
1653053480000|2022-05-20 13:31:20|3061.79|3061.79|3061.79|3061.79|3061.79|3061.79|3061.79|3061.79|0
1653053490000|2022-05-20 13:31:30|3061.67|3061.67|3061.04|3061.04|3061.67|3061.67|3061.04|3061.04|0
1653053500000|2022-05-20 13:31:40|3060.42|3060.42|3060.04|3060.04|3060.42|3060.42|3059.92|3059.92|0
1653053510000|2022-05-20 13:31:50|3059.42|3059.42|3059.42|3059.42|3059.42|3059.42|3059.42|3059.42|0
1653053530000|2022-05-20 13:32:10|3058.79|3058.79|3058.92|3058.92|3059.54|3059.54|3058.29|3058.29|0
1653053540000|2022-05-20 13:32:20|3059.54|3059.54|3060.17|3060.17|3060.17|3060.17|3059.54|3059.54|0
1653053560000|2022-05-20 13:32:40|3059.54|3059.54|3057.42|3057.42|3059.54|3059.54|3057.04|3057.04|0
1653053570000|2022-05-20 13:32:50|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|0
1653053590000|2022-05-20 13:33:10|3057.92|3057.92|3057.92|3057.92|3057.92|3057.92|3057.92|3057.92|0
1653053600000|2022-05-20 13:33:20|3058.17|3058.17|3058.79|3058.79|3058.79|3058.79|3058.17|3058.17|0
1653053610000|2022-05-20 13:33:30|3058.67|3058.67|3058.67|3058.67|3058.67|3058.67|3058.67|3058.67|0
1653053630000|2022-05-20 13:33:50|3059.29|3059.29|3059.54|3059.54|3059.54|3059.54|3059.29|3059.29|0
1653053650000|2022-05-20 13:34:10|3058.92|3058.92|3058.92|3058.92|3058.92|3058.92|3058.92|3058.92|0
1653053660000|2022-05-20 13:34:20|3060.17|3060.17|3060.17|3060.17|3060.17|3060.17|3060.17|3060.17|0
1653053670000|2022-05-20 13:34:30|3060.79|3060.79|3060.79|3060.79|3060.79|3060.79|3060.79|3060.79|0
1653053690000|2022-05-20 13:34:50|3061.41|3061.41|3062.04|3062.04|3062.04|3062.04|3061.41|3061.41|0
1653053700000|2022-05-20 13:35:00|3061.41|3061.41|3061.17|3061.17|3061.41|3061.41|3060.79|3060.79|0
1653053710000|2022-05-20 13:35:10|3061.29|3061.29|3061.29|3061.29|3061.29|3061.29|3061.29|3061.29|0
1653053720000|2022-05-20 13:35:20|3061.04|3061.04|3061.29|3061.29|3061.29|3061.29|3060.67|3060.67|0
1653053730000|2022-05-20 13:35:30|3060.67|3060.67|3061.29|3061.29|3061.29|3061.29|3060.67|3060.67|0
1653053750000|2022-05-20 13:35:50|3060.67|3060.67|3057.04|3057.04|3060.67|3060.67|3057.04|3057.04|0
1653053760000|2022-05-20 13:36:00|3058.29|3058.29|3057.04|3057.04|3058.29|3058.29|3056.42|3056.42|0
1653053770000|2022-05-20 13:36:10|3056.42|3056.42|3056.42|3056.42|3056.42|3056.42|3056.42|3056.42|0
1653053780000|2022-05-20 13:36:20|3055.8|3055.8|3055.67|3055.67|3055.8|3055.8|3055.67|3055.67|0
1653053790000|2022-05-20 13:36:30|3055.05|3055.05|3054.05|3054.05|3055.05|3055.05|3053.8|3053.8|0
1653053800000|2022-05-20 13:36:40|3053.42|3053.42|3054.05|3054.05|3054.05|3054.05|3053.42|3053.42|0
1653053810000|2022-05-20 13:36:50|3054.67|3054.67|3053.8|3053.8|3054.67|3054.67|3053.8|3053.8|0
1653053820000|2022-05-20 13:37:00|3053.62|3053.62|3054.25|3054.25|3054.25|3054.25|3053.62|3053.62|0
1653053830000|2022-05-20 13:37:10|3053.62|3053.62|3053.62|3053.62|3054.25|3054.25|3053.62|3053.62|0
1653053850000|2022-05-20 13:37:30|3054.25|3054.25|3054.37|3054.37|3054.5|3054.5|3054.25|3054.25|0
1653053860000|2022-05-20 13:37:40|3055.62|3055.62|3055.62|3055.62|3055.62|3055.62|3055.62|3055.62|0
1653053870000|2022-05-20 13:37:50|3056.87|3056.87|3058.12|3058.12|3058.12|3058.12|3056.87|3056.87|0
1653053880000|2022-05-20 13:38:00|3056.87|3056.87|3057.5|3057.5|3057.5|3057.5|3056.87|3056.87|0
1653053900000|2022-05-20 13:38:20|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|0
1653053910000|2022-05-20 13:38:30|3057.62|3057.62|3058.87|3058.87|3058.87|3058.87|3057.62|3057.62|0
1653053920000|2022-05-20 13:38:40|3058.37|3058.37|3056.5|3056.5|3058.37|3058.37|3056.5|3056.5|0
1653053930000|2022-05-20 13:38:50|3055.87|3055.87|3055.25|3055.25|3055.87|3055.87|3055.25|3055.25|0
1653053950000|2022-05-20 13:39:10|3055.37|3055.37|3056.87|3056.87|3056.87|3056.87|3055.37|3055.37|0
1653053960000|2022-05-20 13:39:20|3057.5|3057.5|3057.5|3057.5|3057.5|3057.5|3057.5|3057.5|0
1653053970000|2022-05-20 13:39:30|3058.74|3058.74|3059.99|3059.99|3059.99|3059.99|3058.74|3058.74|0
1653053980000|2022-05-20 13:39:40|3058.74|3058.74|3057.5|3057.5|3058.74|3058.74|3057.5|3057.5|0
1653054010000|2022-05-20 13:40:10|3058.12|3058.12|3058.74|3058.74|3058.74|3058.74|3058.12|3058.12|0
1653054020000|2022-05-20 13:40:20|3058.87|3058.87|3060.87|3060.87|3060.87|3060.87|3058.87|3058.87|0
1653054030000|2022-05-20 13:40:30|3060.24|3060.24|3060.24|3060.24|3060.24|3060.24|3060.24|3060.24|0
1653054040000|2022-05-20 13:40:40|3059.62|3059.62|3059.62|3059.62|3059.62|3059.62|3059.62|3059.62|0
1653054060000|2022-05-20 13:41:00|3059|3059|3057.75|3057.75|3059|3059|3057.75|3057.75|0
1653054120000|2022-05-20 13:42:00|3060.24|3060.24|3060.24|3060.24|3060.24|3060.24|3060.24|3060.24|0
1653054130000|2022-05-20 13:42:10|3060.49|3060.49|3060.75|3060.75|3060.75|3060.75|3060.49|3060.49|0
1653054140000|2022-05-20 13:42:20|3061.37|3061.37|3061.37|3061.37|3061.37|3061.37|3061.37|3061.37|0
1653054150000|2022-05-20 13:42:30|3061.99|3061.99|3061.99|3061.99|3061.99|3061.99|3061.99|3061.99|0
1653054160000|2022-05-20 13:42:40|3061.37|3061.37|3061.12|3061.12|3061.37|3061.37|3061.12|3061.12|0
1653054170000|2022-05-20 13:42:50|3060.87|3060.87|3060.87|3060.87|3060.87|3060.87|3060.87|3060.87|0
1653054180000|2022-05-20 13:43:00|3062.12|3062.12|3063.12|3063.12|3063.12|3063.12|3060.87|3060.87|0
1653054200000|2022-05-20 13:43:20|3062.12|3062.12|3062.12|3062.12|3062.12|3062.12|3062.12|3062.12|0
1653054230000|2022-05-20 13:43:50|3061.49|3061.49|3060.24|3060.24|3061.49|3061.49|3060.24|3060.24|0
1653054250000|2022-05-20 13:44:10|3060.37|3060.37|3060.99|3060.99|3060.99|3060.99|3060.37|3060.37|0
1653054260000|2022-05-20 13:44:20|3061.12|3061.12|3061.12|3061.12|3061.12|3061.12|3061.12|3061.12|0
1653054280000|2022-05-20 13:44:40|3061.47|3061.47|3061.29|3061.29|3061.47|3061.47|3061.29|3061.29|0
1653054290000|2022-05-20 13:44:50|3061.92|3061.92|3061.92|3061.92|3061.92|3061.92|3061.92|3061.92|0
1653054300000|2022-05-20 13:45:00|3062.54|3062.54|3063.29|3063.29|3063.29|3063.29|3062.54|3062.54|0
1653054310000|2022-05-20 13:45:10|3062.04|3062.04|3062.04|3062.04|3062.04|3062.04|3062.04|3062.04|0
1653054340000|2022-05-20 13:45:40|3061.42|3061.42|3060.17|3060.17|3061.42|3061.42|3060.17|3060.17|0
1653054350000|2022-05-20 13:45:50|3060.79|3060.79|3060.79|3060.79|3060.79|3060.79|3060.79|3060.79|0
1653054370000|2022-05-20 13:46:10|3059.67|3059.67|3059.67|3059.67|3059.67|3059.67|3059.67|3059.67|0
1653054380000|2022-05-20 13:46:20|3059.84|3059.84|3059.84|3059.84|3059.84|3059.84|3059.84|3059.84|0
1653054390000|2022-05-20 13:46:30|3059.09|3059.09|3059.22|3059.22|3059.22|3059.22|3059.09|3059.09|0
1653054400000|2022-05-20 13:46:40|3059.09|3059.09|3059.09|3059.09|3059.09|3059.09|3059.09|3059.09|0
1653054410000|2022-05-20 13:46:50|3056.6|3056.6|3056.6|3056.6|3056.6|3056.6|3056.6|3056.6|0
1653054450000|2022-05-20 13:47:30|3056.22|3056.22|3056.22|3056.22|3056.35|3056.35|3056.22|3056.22|0
1653054460000|2022-05-20 13:47:40|3056.35|3056.35|3055.72|3055.72|3056.35|3056.35|3053.85|3053.85|0
1653054470000|2022-05-20 13:47:50|3055.1|3055.1|3054.35|3054.35|3055.1|3055.1|3054.35|3054.35|0
1653054480000|2022-05-20 13:48:00|3053.72|3053.72|3053.72|3053.72|3053.72|3053.72|3053.72|3053.72|0
1653054490000|2022-05-20 13:48:10|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|0
1653054500000|2022-05-20 13:48:20|3056.22|3056.22|3056.6|3056.6|3056.6|3056.6|3056.22|3056.22|0
1653054510000|2022-05-20 13:48:30|3055.97|3055.97|3054.98|3054.98|3055.97|3055.97|3054.72|3054.72|0
1653054520000|2022-05-20 13:48:40|3055.6|3055.6|3055.35|3055.35|3055.6|3055.6|3054.72|3054.72|0
1653054530000|2022-05-20 13:48:50|3055.47|3055.47|3055.47|3055.47|3055.47|3055.47|3055.47|3055.47|0
1653054550000|2022-05-20 13:49:10|3055.35|3055.35|3055.35|3055.35|3055.35|3055.35|3055.35|3055.35|0
1653054570000|2022-05-20 13:49:30|3054.72|3054.72|3055.97|3055.97|3055.97|3055.97|3054.72|3054.72|0
1653054580000|2022-05-20 13:49:40|3056.1|3056.1|3056.1|3056.1|3056.1|3056.1|3056.1|3056.1|0
1653054590000|2022-05-20 13:49:50|3055.97|3055.97|3055.85|3055.85|3055.97|3055.97|3055.85|3055.85|0
1653054600000|2022-05-20 13:50:00|3055.22|3055.22|3055.22|3055.22|3055.22|3055.22|3055.22|3055.22|0
1653054630000|2022-05-20 13:50:30|3055.47|3055.47|3055.47|3055.47|3055.47|3055.47|3055.47|3055.47|0
1653054640000|2022-05-20 13:50:40|3056.1|3056.1|3055.35|3055.35|3056.1|3056.1|3054.85|3054.85|0
1653054660000|2022-05-20 13:51:00|3055.47|3055.47|3055.47|3055.47|3055.47|3055.47|3055.47|3055.47|0
1653054670000|2022-05-20 13:51:10|3056.72|3056.72|3056.6|3056.6|3056.72|3056.72|3056.6|3056.6|0
1653054680000|2022-05-20 13:51:20|3054.72|3054.72|3055.97|3055.97|3055.97|3055.97|3054.72|3054.72|0
1653054700000|2022-05-20 13:51:40|3055.35|3055.35|3055.35|3055.35|3055.35|3055.35|3055.35|3055.35|0
1653054710000|2022-05-20 13:51:50|3054.72|3054.72|3054.72|3054.72|3054.72|3054.72|3054.72|3054.72|0
1653054720000|2022-05-20 13:52:00|3055.35|3055.35|3055.35|3055.35|3055.35|3055.35|3055.35|3055.35|0
1653054730000|2022-05-20 13:52:10|3054.72|3054.72|3055.97|3055.97|3055.97|3055.97|3054.72|3054.72|0
1653054740000|2022-05-20 13:52:20|3056.1|3056.1|3056.72|3056.72|3056.72|3056.72|3056.1|3056.1|0
1653054750000|2022-05-20 13:52:30|3056.6|3056.6|3056.6|3056.6|3056.6|3056.6|3056.47|3056.47|0
1653054760000|2022-05-20 13:52:40|3056.72|3056.72|3056.72|3056.72|3056.72|3056.72|3056.72|3056.72|0
1653054770000|2022-05-20 13:52:50|3055.47|3055.47|3055.47|3055.47|3055.72|3055.72|3055.47|3055.47|0
1653054780000|2022-05-20 13:53:00|3055.35|3055.35|3054.6|3054.6|3055.35|3055.35|3054.6|3054.6|0
1653054790000|2022-05-20 13:53:10|3054.35|3054.35|3054.35|3054.35|3054.35|3054.35|3054.35|3054.35|0
1653054800000|2022-05-20 13:53:20|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|0
1653054810000|2022-05-20 13:53:30|3054.35|3054.35|3054.35|3054.35|3054.35|3054.35|3054.35|3054.35|0
1653054830000|2022-05-20 13:53:50|3054.6|3054.6|3054.6|3054.6|3054.6|3054.6|3054.6|3054.6|0
1653054840000|2022-05-20 13:54:00|3055.22|3055.22|3055.85|3055.85|3055.85|3055.85|3055.22|3055.22|0
1653054870000|2022-05-20 13:54:30|3057.72|3057.72|3056.47|3056.47|3057.72|3057.72|3056.47|3056.47|0
1653054880000|2022-05-20 13:54:40|3057.1|3057.1|3057.1|3057.1|3057.1|3057.1|3057.1|3057.1|0
1653054890000|2022-05-20 13:54:50|3055.85|3055.85|3055.85|3055.85|3055.85|3055.85|3055.85|3055.85|0
1653054910000|2022-05-20 13:55:10|3055.68|3055.68|3055.68|3055.68|3055.68|3055.68|3055.68|3055.68|0
1653054950000|2022-05-20 13:55:50|3055.05|3055.05|3055.68|3055.68|3055.68|3055.68|3055.05|3055.05|0
1653054960000|2022-05-20 13:56:00|3055.55|3055.55|3054.43|3054.43|3055.68|3055.68|3054.43|3054.43|0
1653054970000|2022-05-20 13:56:10|3054.68|3054.68|3054.8|3054.8|3054.8|3054.8|3054.68|3054.68|0
1653054980000|2022-05-20 13:56:20|3056.05|3056.05|3056.05|3056.05|3056.05|3056.05|3056.05|3056.05|0
1653054990000|2022-05-20 13:56:30|3054.8|3054.8|3055.43|3055.43|3055.43|3055.43|3054.8|3054.8|0
1653055010000|2022-05-20 13:56:50|3055.3|3055.3|3055.18|3055.18|3055.3|3055.3|3055.18|3055.18|0
1653055020000|2022-05-20 13:57:00|3054.55|3054.55|3054.21|3054.21|3054.55|3054.55|3054.21|3054.21|0
1653055040000|2022-05-20 13:57:20|3054.08|3054.08|3054.08|3054.08|3054.08|3054.08|3054.08|3054.08|0
1653055050000|2022-05-20 13:57:30|3054.7|3054.7|3054.7|3054.7|3054.7|3054.7|3054.7|3054.7|0
1653055070000|2022-05-20 13:57:50|3055.08|3055.08|3055.08|3055.08|3055.08|3055.08|3055.08|3055.08|0
1653055080000|2022-05-20 13:58:00|3054.46|3054.46|3054.71|3054.71|3054.96|3054.96|3054.46|3054.46|0
1653055090000|2022-05-20 13:58:10|3055.33|3055.33|3055.33|3055.33|3055.33|3055.33|3055.33|3055.33|0
1653055100000|2022-05-20 13:58:20|3055.96|3055.96|3055.96|3055.96|3055.96|3055.96|3055.96|3055.96|0
1653055110000|2022-05-20 13:58:30|3056.08|3056.08|3054.83|3054.83|3056.08|3056.08|3054.83|3054.83|0
1653055130000|2022-05-20 13:58:50|3054.58|3054.58|3053.96|3053.96|3054.58|3054.58|3053.96|3053.96|0
1653055150000|2022-05-20 13:59:10|3054.58|3054.58|3054.58|3054.58|3054.58|3054.58|3054.58|3054.58|0
1653055180000|2022-05-20 13:59:40|3054.83|3054.83|3054.83|3054.83|3054.83|3054.83|3054.83|3054.83|0
1653055190000|2022-05-20 13:59:50|3055.46|3055.46|3055.46|3055.46|3055.46|3055.46|3055.46|3055.46|0
1653055200000|2022-05-20 14:00:00|3056.08|3056.08|3055.46|3055.46|3056.08|3056.08|3055.46|3055.46|0
1653055210000|2022-05-20 14:00:10|3054.83|3054.83|3055.46|3055.46|3055.46|3055.46|3054.83|3054.83|0
1653055230000|2022-05-20 14:00:30|3055.58|3055.58|3055.58|3055.58|3055.58|3055.58|3055.58|3055.58|0
1653055250000|2022-05-20 14:00:50|3054.33|3054.33|3054.33|3054.33|3054.33|3054.33|3054.33|3054.33|0
1653055260000|2022-05-20 14:01:00|3054.96|3054.96|3055.08|3055.08|3055.08|3055.08|3054.96|3054.96|0
1653055280000|2022-05-20 14:01:20|3055.71|3055.71|3055.71|3055.71|3056.33|3056.33|3055.71|3055.71|0
1653055290000|2022-05-20 14:01:30|3055.46|3055.46|3055.46|3055.46|3055.46|3055.46|3055.46|3055.46|0
1653055300000|2022-05-20 14:01:40|3054.83|3054.83|3054.83|3054.83|3054.83|3054.83|3054.83|3054.83|0
1653055310000|2022-05-20 14:01:50|3054.71|3054.71|3053.33|3053.33|3055.33|3055.33|3053.33|3053.33|0
1653055320000|2022-05-20 14:02:00|3053.51|3053.51|3053.51|3053.51|3053.51|3053.51|3052.26|3052.26|0
1653055330000|2022-05-20 14:02:10|3052.26|3052.26|3053.76|3053.76|3053.76|3053.76|3052.26|3052.26|0
1653055340000|2022-05-20 14:02:20|3053.13|3053.13|3053.13|3053.13|3053.13|3053.13|3053.13|3053.13|0
1653055350000|2022-05-20 14:02:30|3053.76|3053.76|3054.38|3054.38|3054.38|3054.38|3053.76|3053.76|0
1653055360000|2022-05-20 14:02:40|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|0
1653055380000|2022-05-20 14:03:00|3054.01|3054.01|3054.01|3054.01|3054.01|3054.01|3054.01|3054.01|0
1653055410000|2022-05-20 14:03:30|3053.38|3053.38|3050.26|3050.26|3053.38|3053.38|3050.26|3050.26|0
1653055420000|2022-05-20 14:03:40|3050.39|3050.39|3050.39|3050.39|3050.39|3050.39|3050.39|3050.39|0
1653055430000|2022-05-20 14:03:50|3051.01|3051.01|3051.01|3051.01|3051.01|3051.01|3051.01|3051.01|0
1653055440000|2022-05-20 14:04:00|3051.64|3051.64|3051.64|3051.64|3051.64|3051.64|3051.64|3051.64|0
1653055460000|2022-05-20 14:04:20|3052.26|3052.26|3052.26|3052.26|3052.26|3052.26|3052.26|3052.26|0
1653055470000|2022-05-20 14:04:30|3052.89|3052.89|3054.76|3054.76|3054.76|3054.76|3052.89|3052.89|0
1653055480000|2022-05-20 14:04:40|3054.88|3054.88|3055.01|3055.01|3055.01|3055.01|3054.88|3054.88|0
1653055490000|2022-05-20 14:04:50|3056.88|3056.88|3056.88|3056.88|3056.88|3056.88|3056.88|3056.88|0
1653055500000|2022-05-20 14:05:00|3057.01|3057.01|3056.26|3056.26|3057.13|3057.13|3056.26|3056.26|0
1653055510000|2022-05-20 14:05:10|3056.38|3056.38|3056.38|3056.38|3056.38|3056.38|3056.38|3056.38|0
1653055520000|2022-05-20 14:05:20|3056.26|3056.26|3055.88|3055.88|3056.26|3056.26|3055.88|3055.88|0
1653055530000|2022-05-20 14:05:30|3055.26|3055.26|3055.88|3055.88|3055.88|3055.88|3055.26|3055.26|0
1653055540000|2022-05-20 14:05:40|3057.13|3057.13|3057.13|3057.13|3057.13|3057.13|3057.13|3057.13|0
1653055560000|2022-05-20 14:06:00|3056.88|3056.88|3056.83|3056.83|3057.01|3057.01|3056.83|3056.83|0
1653055570000|2022-05-20 14:06:10|3057.46|3057.46|3057.46|3057.46|3057.46|3057.46|3057.46|3057.46|0
1653055580000|2022-05-20 14:06:20|3057.58|3057.58|3057.71|3057.71|3057.71|3057.71|3057.58|3057.58|0
1653055590000|2022-05-20 14:06:30|3057.83|3057.83|3058.21|3058.21|3058.21|3058.21|3057.83|3057.83|0
1653055600000|2022-05-20 14:06:40|3058.33|3058.33|3058.21|3058.21|3058.33|3058.33|3058.21|3058.21|0
1653055620000|2022-05-20 14:07:00|3057.58|3057.58|3057.09|3057.09|3057.58|3057.58|3056.96|3056.96|0
1653055630000|2022-05-20 14:07:10|3056.96|3056.96|3055.59|3055.59|3057.09|3057.09|3055.59|3055.59|0
1653055640000|2022-05-20 14:07:20|3054.34|3054.34|3054.84|3054.84|3054.84|3054.84|3054.21|3054.21|0
1653055650000|2022-05-20 14:07:30|3054.96|3054.96|3054.96|3054.96|3054.96|3054.96|3054.96|3054.96|0
1653055660000|2022-05-20 14:07:40|3055.59|3055.59|3055.59|3055.59|3055.59|3055.59|3054.96|3054.96|0
1653055670000|2022-05-20 14:07:50|3054.34|3054.34|3053.71|3053.71|3054.34|3054.34|3053.71|3053.71|0
1653055680000|2022-05-20 14:08:00|3051.59|3051.59|3051.59|3051.59|3051.59|3051.59|3051.59|3051.59|0
1653055690000|2022-05-20 14:08:10|3051.84|3051.84|3051.84|3051.84|3051.84|3051.84|3051.84|3051.84|0
1653055710000|2022-05-20 14:08:30|3049.97|3049.97|3049.92|3049.92|3049.97|3049.97|3049.67|3049.67|0
1653055720000|2022-05-20 14:08:40|3049.75|3049.75|3049.75|3049.75|3049.75|3049.75|3049.75|3049.75|0
1653055750000|2022-05-20 14:09:10|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|0
1653055770000|2022-05-20 14:09:30|3049.75|3049.75|3049.13|3049.13|3049.75|3049.75|3048.5|3048.5|0
1653055780000|2022-05-20 14:09:40|3049.38|3049.38|3049.38|3049.38|3049.38|3049.38|3049.38|3049.38|0
1653055820000|2022-05-20 14:10:20|3049.21|3049.21|3047.33|3047.33|3049.21|3049.21|3047.33|3047.33|0
1653055850000|2022-05-20 14:10:50|3048.58|3048.58|3048.58|3048.58|3048.58|3048.58|3048.58|3048.58|0
1653055860000|2022-05-20 14:11:00|3047.71|3047.71|3047.58|3047.58|3047.71|3047.71|3047.58|3047.58|0
1653055870000|2022-05-20 14:11:10|3048.21|3048.21|3048.21|3048.21|3048.21|3048.21|3048.21|3048.21|0
1653055880000|2022-05-20 14:11:20|3048.83|3048.83|3050.08|3050.08|3050.08|3050.08|3048.83|3048.83|0
1653055920000|2022-05-20 14:12:00|3050.2|3050.2|3048.33|3048.33|3050.2|3050.2|3048.33|3048.33|0
1653055940000|2022-05-20 14:12:20|3047.71|3047.71|3047.71|3047.71|3047.71|3047.71|3047.71|3047.71|0
1653055950000|2022-05-20 14:12:30|3048.33|3048.33|3048.33|3048.33|3048.33|3048.33|3048.33|3048.33|0
1653055980000|2022-05-20 14:13:00|3048.96|3048.96|3048.96|3048.96|3048.96|3048.96|3048.96|3048.96|0
1653055990000|2022-05-20 14:13:10|3048.83|3048.83|3047.83|3047.83|3048.83|3048.83|3047.83|3047.83|0
1653056010000|2022-05-20 14:13:30|3047.21|3047.21|3045.96|3045.96|3047.21|3047.21|3045.96|3045.96|0
1653056030000|2022-05-20 14:13:50|3045.33|3045.33|3045.46|3045.46|3045.46|3045.46|3045.33|3045.33|0
1653056040000|2022-05-20 14:14:00|3045.33|3045.33|3045.33|3045.33|3045.33|3045.33|3045.33|3045.33|0
1653056050000|2022-05-20 14:14:10|3045.51|3045.51|3045.51|3045.51|3045.51|3045.51|3045.51|3045.51|0
1653056070000|2022-05-20 14:14:30|3045.76|3045.76|3045.63|3045.63|3045.76|3045.76|3045.63|3045.63|0
1653056090000|2022-05-20 14:14:50|3046.26|3046.26|3046.51|3046.51|3046.51|3046.51|3046.26|3046.26|0
1653056100000|2022-05-20 14:15:00|3046.38|3046.38|3047.51|3047.51|3048.13|3048.13|3046.38|3046.38|0
1653056110000|2022-05-20 14:15:10|3048.13|3048.13|3048.26|3048.26|3048.26|3048.26|3048.13|3048.13|0
1653056130000|2022-05-20 14:15:30|3047.38|3047.38|3047.25|3047.25|3047.88|3047.88|3047.25|3047.25|0
1653056140000|2022-05-20 14:15:40|3047.88|3047.88|3047.75|3047.75|3048.13|3048.13|3047.5|3047.5|0
1653056150000|2022-05-20 14:15:50|3048.01|3048.01|3047.76|3047.76|3048.38|3048.38|3047.76|3047.76|0
1653056190000|2022-05-20 14:16:30|3047.38|3047.38|3048.01|3048.01|3048.01|3048.01|3047.38|3047.38|0
1653056230000|2022-05-20 14:17:10|3047.38|3047.38|3047.38|3047.38|3047.38|3047.38|3047.38|3047.38|0
1653056250000|2022-05-20 14:17:30|3048.63|3048.63|3048.63|3048.63|3048.63|3048.63|3048.63|3048.63|0
1653056260000|2022-05-20 14:17:40|3049.25|3049.25|3049.25|3049.25|3049.25|3049.25|3049.25|3049.25|0
1653056270000|2022-05-20 14:17:50|3048.63|3048.63|3048.75|3048.75|3049.25|3049.25|3048.01|3048.01|0
1653056280000|2022-05-20 14:18:00|3049.38|3049.38|3049.2|3049.2|3049.38|3049.38|3049.2|3049.2|0
1653056300000|2022-05-20 14:18:20|3049.33|3049.33|3049.33|3049.33|3049.33|3049.33|3049.33|3049.33|0
1653056310000|2022-05-20 14:18:30|3048.08|3048.08|3048.08|3048.08|3048.08|3048.08|3048.08|3048.08|0
1653056320000|2022-05-20 14:18:40|3048.7|3048.7|3048.7|3048.7|3048.7|3048.7|3048.7|3048.7|0
1653056330000|2022-05-20 14:18:50|3049.33|3049.33|3049.33|3049.33|3049.33|3049.33|3049.33|3049.33|0
1653056340000|2022-05-20 14:19:00|3048.95|3048.95|3048.2|3048.2|3048.95|3048.95|3048.2|3048.2|0
1653056360000|2022-05-20 14:19:20|3048.08|3048.08|3048.08|3048.08|3048.08|3048.08|3048.08|3048.08|0
1653056390000|2022-05-20 14:19:50|3047.45|3047.45|3047.45|3047.45|3047.45|3047.45|3047.45|3047.45|0
1653056400000|2022-05-20 14:20:00|3047.7|3047.7|3048.08|3048.08|3048.08|3048.08|3047.7|3047.7|0
1653056420000|2022-05-20 14:20:20|3047.46|3047.46|3048.45|3048.45|3048.58|3048.58|3047.46|3047.46|0
1653056430000|2022-05-20 14:20:30|3049.08|3049.08|3048.58|3048.58|3049.08|3049.08|3048.45|3048.45|0
1653056450000|2022-05-20 14:20:50|3047.95|3047.95|3046.71|3046.71|3047.95|3047.95|3046.71|3046.71|0
1653056480000|2022-05-20 14:21:20|3047.33|3047.33|3047.33|3047.33|3047.33|3047.33|3047.33|3047.33|0
1653056520000|2022-05-20 14:22:00|3047.95|3047.95|3047.95|3047.95|3047.95|3047.95|3047.95|3047.95|0
1653056570000|2022-05-20 14:22:50|3047.33|3047.33|3048.21|3048.21|3048.21|3048.21|3047.33|3047.33|0
1653056580000|2022-05-20 14:23:00|3048.83|3048.83|3048.83|3048.83|3048.83|3048.83|3048.83|3048.83|0
1653056590000|2022-05-20 14:23:10|3048.21|3048.21|3048.21|3048.21|3048.21|3048.21|3048.21|3048.21|0
1653056600000|2022-05-20 14:23:20|3048.33|3048.33|3048.33|3048.33|3048.33|3048.33|3048.33|3048.33|0
1653056640000|2022-05-20 14:24:00|3048.71|3048.71|3048.96|3048.96|3049.08|3049.08|3048.21|3048.21|0
1653056650000|2022-05-20 14:24:10|3048.33|3048.33|3048.46|3048.46|3048.46|3048.46|3048.33|3048.33|0
1653056660000|2022-05-20 14:24:20|3049.71|3049.71|3049.71|3049.71|3049.71|3049.71|3049.71|3049.71|0
1653056690000|2022-05-20 14:24:50|3049.46|3049.46|3050.08|3050.08|3050.08|3050.08|3049.33|3049.33|0
1653056700000|2022-05-20 14:25:00|3049.46|3049.46|3049.58|3049.58|3049.58|3049.58|3049.46|3049.46|0
1653056720000|2022-05-20 14:25:20|3050.21|3050.21|3048.33|3048.33|3050.21|3050.21|3048.33|3048.33|0
1653056810000|2022-05-20 14:26:50|3048.96|3048.96|3048.96|3048.96|3048.96|3048.96|3048.96|3048.96|0
1653056840000|2022-05-20 14:27:20|3048.33|3048.33|3048.16|3048.16|3048.33|3048.33|3048.16|3048.16|0
1653056850000|2022-05-20 14:27:30|3048.04|3048.04|3048.16|3048.16|3048.16|3048.16|3048.04|3048.04|0
1653056860000|2022-05-20 14:27:40|3048.79|3048.79|3048.66|3048.66|3048.79|3048.79|3048.66|3048.66|0
1653056870000|2022-05-20 14:27:50|3048.49|3048.49|3048.49|3048.49|3048.49|3048.49|3048.49|3048.49|0
1653056880000|2022-05-20 14:28:00|3048.36|3048.36|3048.36|3048.36|3048.36|3048.36|3048.36|3048.36|0
1653056890000|2022-05-20 14:28:10|3048.99|3048.99|3049.61|3049.61|3049.61|3049.61|3048.99|3048.99|0
1653056900000|2022-05-20 14:28:20|3048.99|3048.99|3048.99|3048.99|3048.99|3048.99|3048.99|3048.99|0
1653056920000|2022-05-20 14:28:40|3049.24|3049.24|3049.37|3049.37|3049.37|3049.37|3049.24|3049.24|0
1653056930000|2022-05-20 14:28:50|3049.49|3049.49|3050.12|3050.12|3050.12|3050.12|3049.49|3049.49|0
1653056940000|2022-05-20 14:29:00|3051.36|3051.36|3051.49|3051.49|3051.49|3051.49|3051.36|3051.36|0
1653056950000|2022-05-20 14:29:10|3051.36|3051.36|3051.36|3051.36|3051.36|3051.36|3051.36|3051.36|0
1653056960000|2022-05-20 14:29:20|3051.99|3051.99|3051.99|3051.99|3051.99|3051.99|3051.99|3051.99|0
1653057000000|2022-05-20 14:30:00|3052.16|3052.16|3051.43|3051.43|3052.68|3052.68|3051.43|3051.43|0
1653057030000|2022-05-20 14:30:30|3050.81|3050.81|3051.43|3051.43|3051.43|3051.43|3050.81|3050.81|0
1653057040000|2022-05-20 14:30:40|3052.68|3052.68|3052.68|3052.68|3052.68|3052.68|3052.68|3052.68|0
1653057050000|2022-05-20 14:30:50|3052.81|3052.81|3052.18|3052.18|3052.81|3052.81|3052.18|3052.18|0
1653057060000|2022-05-20 14:31:00|3048.44|3048.44|3049.56|3049.56|3049.56|3049.56|3048.31|3048.31|0
1653057120000|2022-05-20 14:32:00|3049.81|3049.81|3049.76|3049.76|3049.94|3049.94|3049.76|3049.76|0
1653057140000|2022-05-20 14:32:20|3050.39|3050.39|3050.39|3050.39|3051.01|3051.01|3050.39|3050.39|0
1653057150000|2022-05-20 14:32:30|3050.26|3050.26|3050.14|3050.14|3050.26|3050.26|3050.14|3050.14|0
1653057160000|2022-05-20 14:32:40|3050.51|3050.51|3050.64|3050.64|3050.64|3050.64|3050.51|3050.51|0
1653057190000|2022-05-20 14:33:10|3049.89|3049.89|3049.89|3049.89|3049.89|3049.89|3049.89|3049.89|0
1653057210000|2022-05-20 14:33:30|3050.01|3050.01|3050.01|3050.01|3050.01|3050.01|3049.39|3049.39|0
1653057220000|2022-05-20 14:33:40|3050.64|3050.64|3050.64|3050.64|3050.64|3050.64|3050.64|3050.64|0
1653057230000|2022-05-20 14:33:50|3050.47|3050.47|3050.47|3050.47|3050.47|3050.47|3049.84|3049.84|0
1653057250000|2022-05-20 14:34:10|3050.59|3050.59|3049.34|3049.34|3050.59|3050.59|3049.34|3049.34|0
1653057280000|2022-05-20 14:34:40|3049.97|3049.97|3049.97|3049.97|3049.97|3049.97|3049.97|3049.97|0
1653057290000|2022-05-20 14:34:50|3049.34|3049.34|3049.34|3049.34|3049.34|3049.34|3049.34|3049.34|0
1653057300000|2022-05-20 14:35:00|3048.84|3048.84|3049.47|3049.47|3049.47|3049.47|3048.84|3048.84|0
1653057310000|2022-05-20 14:35:10|3048.84|3048.84|3048.84|3048.84|3048.84|3048.84|3048.84|3048.84|0
1653057320000|2022-05-20 14:35:20|3049.47|3049.47|3048.84|3048.84|3049.47|3049.47|3048.84|3048.84|0
1653057330000|2022-05-20 14:35:30|3048.72|3048.72|3048.72|3048.72|3048.72|3048.72|3048.72|3048.72|0
1653057340000|2022-05-20 14:35:40|3049.34|3049.34|3049.22|3049.22|3049.34|3049.34|3049.22|3049.22|0
1653057360000|2022-05-20 14:36:00|3049.84|3049.84|3050.09|3050.09|3050.09|3050.09|3049.84|3049.84|0
1653057370000|2022-05-20 14:36:10|3050.22|3050.22|3049.42|3049.42|3050.22|3050.22|3049.42|3049.42|0
1653057380000|2022-05-20 14:36:20|3049.59|3049.59|3049.59|3049.59|3049.59|3049.59|3049.59|3049.59|0
1653057420000|2022-05-20 14:37:00|3048.97|3048.97|3049.22|3049.22|3049.22|3049.22|3048.97|3048.97|0
1653057440000|2022-05-20 14:37:20|3049.84|3049.84|3049.72|3049.72|3049.84|3049.84|3049.72|3049.72|0
1653057450000|2022-05-20 14:37:30|3049.09|3049.09|3049.72|3049.72|3049.72|3049.72|3049.09|3049.09|0
1653057480000|2022-05-20 14:38:00|3050.34|3050.34|3050.59|3050.59|3050.59|3050.59|3050.34|3050.34|0
1653057490000|2022-05-20 14:38:10|3050.47|3050.47|3049.59|3049.59|3050.47|3050.47|3049.59|3049.59|0
1653057500000|2022-05-20 14:38:20|3048.97|3048.97|3049.09|3049.09|3049.09|3049.09|3048.97|3048.97|0
1653057510000|2022-05-20 14:38:30|3048.97|3048.97|3048.84|3048.84|3048.97|3048.97|3048.84|3048.84|0
1653057520000|2022-05-20 14:38:40|3048.72|3048.72|3048.72|3048.72|3048.72|3048.72|3048.72|3048.72|0
1653057530000|2022-05-20 14:38:50|3048.47|3048.47|3048.47|3048.47|3048.47|3048.47|3048.47|3048.47|0
1653057560000|2022-05-20 14:39:20|3048.34|3048.34|3048.22|3048.22|3048.34|3048.34|3048.22|3048.22|0
1653057580000|2022-05-20 14:39:40|3047.96|3047.96|3047.96|3047.96|3047.96|3047.96|3047.96|3047.96|0
1653057590000|2022-05-20 14:39:50|3048.59|3048.59|3048.59|3048.59|3048.59|3048.59|3048.59|3048.59|0
1653057600000|2022-05-20 14:40:00|3048.34|3048.34|3047.54|3047.54|3048.34|3048.34|3047.54|3047.54|0
1653057620000|2022-05-20 14:40:20|3046.92|3046.92|3046.29|3046.29|3046.92|3046.92|3046.29|3046.29|0
1653057630000|2022-05-20 14:40:30|3046.12|3046.12|3045.77|3045.77|3046.12|3046.12|3045.77|3045.77|0
1653057640000|2022-05-20 14:40:40|3045.15|3045.15|3045.15|3045.15|3045.15|3045.15|3045.15|3045.15|0
1653057650000|2022-05-20 14:40:50|3045.77|3045.77|3045.77|3045.77|3045.77|3045.77|3045.77|3045.77|0
1653057660000|2022-05-20 14:41:00|3046.4|3046.4|3047.4|3047.4|3047.65|3047.65|3046.4|3046.4|0
1653057670000|2022-05-20 14:41:10|3047.27|3047.27|3047.27|3047.27|3047.27|3047.27|3047.27|3047.27|0
1653057680000|2022-05-20 14:41:20|3047.1|3047.1|3047.1|3047.1|3047.1|3047.1|3047.1|3047.1|0
1653057690000|2022-05-20 14:41:30|3047.72|3047.72|3047.72|3047.72|3047.72|3047.72|3047.72|3047.72|0
1653057730000|2022-05-20 14:42:10|3048.35|3048.35|3048.35|3048.35|3048.35|3048.35|3048.35|3048.35|0
1653057740000|2022-05-20 14:42:20|3048.69|3048.69|3049.07|3049.07|3049.07|3049.07|3048.69|3048.69|0
1653057760000|2022-05-20 14:42:40|3048.44|3048.44|3048.44|3048.44|3048.44|3048.44|3048.44|3048.44|0
1653057780000|2022-05-20 14:43:00|3048.32|3048.32|3048.57|3048.57|3048.57|3048.57|3048.32|3048.32|0
1653057790000|2022-05-20 14:43:10|3047.94|3047.94|3047.94|3047.94|3047.94|3047.94|3047.94|3047.94|0
1653057800000|2022-05-20 14:43:20|3047.82|3047.82|3047.99|3047.99|3047.99|3047.99|3047.82|3047.82|0
1653057810000|2022-05-20 14:43:30|3048.12|3048.12|3048.12|3048.12|3048.12|3048.12|3048.12|3048.12|0
1653057850000|2022-05-20 14:44:10|3048.29|3048.29|3048.79|3048.79|3048.79|3048.79|3048.29|3048.29|0
1653057880000|2022-05-20 14:44:40|3049.42|3049.42|3049.42|3049.42|3050.04|3050.04|3049.42|3049.42|0
1653057900000|2022-05-20 14:45:00|3049.04|3049.04|3049.29|3049.29|3049.29|3049.29|3049.04|3049.04|0
1653057920000|2022-05-20 14:45:20|3049.42|3049.42|3049.16|3049.16|3049.79|3049.79|3049.16|3049.16|0
1653057930000|2022-05-20 14:45:30|3049.29|3049.29|3049.91|3049.91|3049.91|3049.91|3049.29|3049.29|0
1653057970000|2022-05-20 14:46:10|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|0
1653057980000|2022-05-20 14:46:20|3048.67|3048.67|3048.67|3048.67|3048.67|3048.67|3048.67|3048.67|0
1653057990000|2022-05-20 14:46:30|3048.04|3048.04|3048.04|3048.04|3048.04|3048.04|3048.04|3048.04|0
1653058010000|2022-05-20 14:46:50|3047.79|3047.79|3047.79|3047.79|3047.79|3047.79|3047.79|3047.79|0
1653058030000|2022-05-20 14:47:10|3047.17|3047.17|3046.54|3046.54|3047.17|3047.17|3046.54|3046.54|0
1653058040000|2022-05-20 14:47:20|3046.79|3046.79|3046.67|3046.67|3046.92|3046.92|3046.67|3046.67|0
1653058050000|2022-05-20 14:47:30|3044.79|3044.79|3041.8|3041.8|3044.92|3044.92|3041.8|3041.8|0
1653058080000|2022-05-20 14:48:00|3039.93|3039.93|3039.93|3039.93|3039.93|3039.93|3039.93|3039.93|0
1653058090000|2022-05-20 14:48:10|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|0
1653058100000|2022-05-20 14:48:20|3040.42|3040.42|3040.55|3040.55|3040.55|3040.55|3040.42|3040.42|0
1653058130000|2022-05-20 14:48:50|3040.68|3040.68|3041.3|3041.3|3041.3|3041.3|3040.68|3040.68|0
1653058140000|2022-05-20 14:49:00|3041.92|3041.92|3042.13|3042.13|3042.3|3042.3|3041.92|3041.92|0
1653058160000|2022-05-20 14:49:20|3041.51|3041.51|3039.01|3039.01|3041.51|3041.51|3039.01|3039.01|0
1653058170000|2022-05-20 14:49:30|3038.38|3038.38|3038.38|3038.38|3038.38|3038.38|3038.38|3038.38|0
1653058190000|2022-05-20 14:49:50|3038.26|3038.26|3038.26|3038.26|3038.26|3038.26|3038.26|3038.26|0
1653058210000|2022-05-20 14:50:10|3037.01|3037.01|3036.39|3036.39|3037.01|3037.01|3036.39|3036.39|0
1653058230000|2022-05-20 14:50:30|3035.14|3035.14|3034.96|3034.96|3035.14|3035.14|3034.96|3034.96|0
1653058240000|2022-05-20 14:50:40|3035.14|3035.14|3035.14|3035.14|3035.14|3035.14|3035.14|3035.14|0
1653058250000|2022-05-20 14:50:50|3035.01|3035.01|3035.01|3035.01|3035.01|3035.01|3035.01|3035.01|0
1653058270000|2022-05-20 14:51:10|3033.14|3033.14|3033.14|3033.14|3033.14|3033.14|3033.14|3033.14|0
1653058280000|2022-05-20 14:51:20|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|0
1653058290000|2022-05-20 14:51:30|3033.76|3033.76|3035.01|3035.01|3035.01|3035.01|3033.76|3033.76|0
1653058310000|2022-05-20 14:51:50|3034.39|3034.39|3033.76|3033.76|3034.39|3034.39|3033.76|3033.76|0
1653058320000|2022-05-20 14:52:00|3033.14|3033.14|3033.14|3033.14|3033.14|3033.14|3033.14|3033.14|0
1653058330000|2022-05-20 14:52:10|3033.01|3033.01|3033.01|3033.01|3033.01|3033.01|3033.01|3033.01|0
1653058340000|2022-05-20 14:52:20|3032.39|3032.39|3032.39|3032.39|3032.39|3032.39|3032.39|3032.39|0
1653058350000|2022-05-20 14:52:30|3031.76|3031.76|3031.76|3031.76|3031.76|3031.76|3031.76|3031.76|0
1653058360000|2022-05-20 14:52:40|3031.59|3031.59|3030.59|3030.59|3031.84|3031.84|3030.59|3030.59|0
1653058390000|2022-05-20 14:53:10|3030.47|3030.47|3030.22|3030.22|3030.47|3030.47|3030.22|3030.22|0
1653058400000|2022-05-20 14:53:20|3030.84|3030.84|3030.84|3030.84|3030.84|3030.84|3030.84|3030.84|0
1653058410000|2022-05-20 14:53:30|3030.22|3030.22|3030.22|3030.22|3030.22|3030.22|3030.22|3030.22|0
1653058450000|2022-05-20 14:54:10|3032.09|3032.09|3032.09|3032.09|3032.09|3032.09|3032.09|3032.09|0
1653058460000|2022-05-20 14:54:20|3031.47|3031.47|3031.47|3031.47|3031.47|3031.47|3031.47|3031.47|0
1653058470000|2022-05-20 14:54:30|3031.21|3031.21|3031.21|3031.21|3031.21|3031.21|3031.21|3031.21|0
1653058480000|2022-05-20 14:54:40|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|0
1653058500000|2022-05-20 14:55:00|3030.47|3030.47|3030.47|3030.47|3030.47|3030.47|3030.47|3030.47|0
1653058510000|2022-05-20 14:55:10|3030.21|3030.21|3030.21|3030.21|3030.21|3030.21|3030.21|3030.21|0
1653058530000|2022-05-20 14:55:30|3030.84|3030.84|3030.84|3030.84|3030.84|3030.84|3030.84|3030.84|0
1653058540000|2022-05-20 14:55:40|3031.46|3031.46|3031.34|3031.34|3031.46|3031.46|3031.34|3031.34|0
1653058550000|2022-05-20 14:55:50|3031.09|3031.09|3032.33|3032.33|3032.33|3032.33|3031.09|3031.09|0
1653058560000|2022-05-20 14:56:00|3031.71|3031.71|3031.71|3031.71|3032.33|3032.33|3031.71|3031.71|0
1653058570000|2022-05-20 14:56:10|3031.33|3031.33|3031.33|3031.33|3031.33|3031.33|3031.33|3031.33|0
1653058590000|2022-05-20 14:56:30|3033.21|3033.21|3032.96|3032.96|3033.21|3033.21|3032.33|3032.33|0
1653058610000|2022-05-20 14:56:50|3033.58|3033.58|3033.46|3033.46|3033.58|3033.58|3033.46|3033.46|0
1653058620000|2022-05-20 14:57:00|3032.83|3032.83|3032.71|3032.71|3032.83|3032.83|3032.71|3032.71|0
1653058630000|2022-05-20 14:57:10|3032.08|3032.08|3032.08|3032.08|3032.08|3032.08|3032.08|3032.08|0
1653058640000|2022-05-20 14:57:20|3031.95|3031.95|3031.95|3031.95|3031.95|3031.95|3031.95|3031.95|0
1653058650000|2022-05-20 14:57:30|3031.7|3031.7|3031.58|3031.58|3031.7|3031.7|3031.45|3031.45|0
1653058660000|2022-05-20 14:57:40|3031.83|3031.83|3031.83|3031.83|3031.83|3031.83|3031.83|3031.83|0
1653058670000|2022-05-20 14:57:50|3032.08|3032.08|3031.45|3031.45|3032.08|3032.08|3031.45|3031.45|0
1653058680000|2022-05-20 14:58:00|3031.33|3031.33|3030.7|3030.7|3031.33|3031.33|3030.7|3030.7|0
1653058690000|2022-05-20 14:58:10|3030.08|3030.08|3030.08|3030.08|3030.08|3030.08|3030.08|3030.08|0
1653058700000|2022-05-20 14:58:20|3029.45|3029.45|3028.53|3028.53|3029.45|3029.45|3028.53|3028.53|0
1653058710000|2022-05-20 14:58:30|3029.15|3029.15|3029.53|3029.53|3029.53|3029.53|3029.15|3029.15|0
1653058720000|2022-05-20 14:58:40|3028.9|3028.9|3028.9|3028.9|3028.9|3028.9|3028.9|3028.9|0
1653058730000|2022-05-20 14:58:50|3029.03|3029.03|3029.03|3029.03|3029.03|3029.03|3029.03|3029.03|0
1653058750000|2022-05-20 14:59:10|3028.78|3028.78|3026.9|3026.9|3028.78|3028.78|3026.9|3026.9|0
1653058760000|2022-05-20 14:59:20|3027.53|3027.53|3027.53|3027.53|3027.53|3027.53|3027.53|3027.53|0
1653058770000|2022-05-20 14:59:30|3027.4|3027.4|3027.28|3027.28|3027.4|3027.4|3027.28|3027.28|0
1653058780000|2022-05-20 14:59:40|3027.15|3027.15|3027.78|3027.78|3027.78|3027.78|3027.15|3027.15|0
1653058790000|2022-05-20 14:59:50|3027.15|3027.15|3027.15|3027.15|3027.15|3027.15|3027.15|3027.15|0
1653058800000|2022-05-20 15:00:00|3027.53|3027.53|3028.4|3028.4|3028.4|3028.4|3027.53|3027.53|0
1653058810000|2022-05-20 15:00:10|3028.28|3028.28|3028.28|3028.28|3028.28|3028.28|3028.28|3028.28|0
1653058820000|2022-05-20 15:00:20|3028.15|3028.15|3028.28|3028.28|3028.28|3028.28|3028.15|3028.15|0
1653058830000|2022-05-20 15:00:30|3028.9|3028.9|3030.15|3030.15|3030.15|3030.15|3028.9|3028.9|0
1653058840000|2022-05-20 15:00:40|3029.53|3029.53|3029.53|3029.53|3029.53|3029.53|3029.53|3029.53|0
1653058850000|2022-05-20 15:00:50|3027.65|3027.65|3027.03|3027.03|3027.65|3027.65|3027.03|3027.03|0
1653058860000|2022-05-20 15:01:00|3025.78|3025.78|3026.03|3026.03|3026.03|3026.03|3025.16|3025.16|0
1653058870000|2022-05-20 15:01:10|3025.91|3025.91|3024.66|3024.66|3025.91|3025.91|3024.66|3024.66|0
1653058880000|2022-05-20 15:01:20|3024.48|3024.48|3023.24|3023.24|3024.48|3024.48|3023.24|3023.24|0
1653058900000|2022-05-20 15:01:40|3023.11|3023.11|3022.36|3022.36|3023.11|3023.11|3022.36|3022.36|0
1653058910000|2022-05-20 15:01:50|3022.61|3022.61|3021.99|3021.99|3022.61|3022.61|3021.99|3021.99|0
1653058920000|2022-05-20 15:02:00|3021.86|3021.86|3019.36|3019.36|3021.99|3021.99|3019.36|3019.36|0
1653058930000|2022-05-20 15:02:10|3019.99|3019.99|3019.99|3019.99|3019.99|3019.99|3019.99|3019.99|0
1653058940000|2022-05-20 15:02:20|3020.36|3020.36|3020.36|3020.36|3020.36|3020.36|3020.36|3020.36|0
1653058950000|2022-05-20 15:02:30|3019.12|3019.12|3018.49|3018.49|3019.12|3019.12|3018.49|3018.49|0
1653058960000|2022-05-20 15:02:40|3018.24|3018.24|3018.24|3018.24|3018.24|3018.24|3018.24|3018.24|0
1653058970000|2022-05-20 15:02:50|3018.12|3018.12|3018.74|3018.74|3018.74|3018.74|3018.12|3018.12|0
1653058980000|2022-05-20 15:03:00|3018.99|3018.99|3018.99|3018.99|3018.99|3018.99|3018.99|3018.99|0
1653058990000|2022-05-20 15:03:10|3020.24|3020.24|3020.24|3020.24|3020.24|3020.24|3020.24|3020.24|0
1653059000000|2022-05-20 15:03:20|3018.99|3018.99|3018.74|3018.74|3018.99|3018.99|3018.74|3018.74|0
1653059010000|2022-05-20 15:03:30|3018.12|3018.12|3017.49|3017.49|3018.12|3018.12|3017.49|3017.49|0
1653059040000|2022-05-20 15:04:00|3018.12|3018.12|3018.74|3018.74|3018.74|3018.74|3018.12|3018.12|0
1653059050000|2022-05-20 15:04:10|3018.61|3018.61|3019.24|3019.24|3019.24|3019.24|3018.61|3018.61|0
1653059060000|2022-05-20 15:04:20|3019.62|3019.62|3019.99|3019.99|3019.99|3019.99|3019.36|3019.36|0
1653059070000|2022-05-20 15:04:30|3020.61|3020.61|3020.61|3020.61|3020.61|3020.61|3020.61|3020.61|0
1653059080000|2022-05-20 15:04:40|3020.44|3020.44|3020.44|3020.44|3020.44|3020.44|3020.44|3020.44|0
1653059090000|2022-05-20 15:04:50|3021.07|3021.07|3020.94|3020.94|3021.07|3021.07|3020.94|3020.94|0
1653059100000|2022-05-20 15:05:00|3020.44|3020.44|3019.82|3019.82|3020.44|3020.44|3019.82|3019.82|0
1653059110000|2022-05-20 15:05:10|3019.69|3019.69|3019.69|3019.69|3019.69|3019.69|3019.69|3019.69|0
1653059120000|2022-05-20 15:05:20|3018.44|3018.44|3016.57|3016.57|3018.44|3018.44|3015.95|3015.95|0
1653059130000|2022-05-20 15:05:30|3016.44|3016.44|3016.44|3016.44|3016.44|3016.44|3016.44|3016.44|0
1653059140000|2022-05-20 15:05:40|3015.82|3015.82|3015.82|3015.82|3015.82|3015.82|3015.82|3015.82|0
1653059150000|2022-05-20 15:05:50|3014.57|3014.57|3013.6|3013.6|3014.57|3014.57|3013.6|3013.6|0
1653059160000|2022-05-20 15:06:00|3013.48|3013.48|3012.85|3012.85|3013.48|3013.48|3012.85|3012.85|0
1653059170000|2022-05-20 15:06:10|3012.5|3012.5|3012.5|3012.5|3012.5|3012.5|3012.5|3012.5|0
1653059180000|2022-05-20 15:06:20|3012.68|3012.68|3013.93|3013.93|3013.93|3013.93|3012.68|3012.68|0
1653059190000|2022-05-20 15:06:30|3013.75|3013.75|3014.38|3014.38|3014.38|3014.38|3013.75|3013.75|0
1653059200000|2022-05-20 15:06:40|3014.13|3014.13|3014.8|3014.8|3014.8|3014.8|3014.13|3014.13|0
1653059210000|2022-05-20 15:06:50|3014.18|3014.18|3013.67|3013.67|3014.18|3014.18|3013.67|3013.67|0
1653059230000|2022-05-20 15:07:10|3013.93|3013.93|3014.05|3014.05|3014.05|3014.05|3013.93|3013.93|0
1653059240000|2022-05-20 15:07:20|3015.3|3015.3|3015.92|3015.92|3015.92|3015.92|3015.3|3015.3|0
1653059250000|2022-05-20 15:07:30|3015.67|3015.67|3016.17|3016.17|3016.17|3016.17|3015.67|3015.67|0
1653059260000|2022-05-20 15:07:40|3016.3|3016.3|3016.05|3016.05|3016.3|3016.3|3014.92|3014.92|0
1653059270000|2022-05-20 15:07:50|3015.43|3015.43|3015.55|3015.55|3015.55|3015.55|3015.43|3015.43|0
1653059280000|2022-05-20 15:08:00|3015.43|3015.43|3015.43|3015.43|3015.43|3015.43|3015.43|3015.43|0
1653059290000|2022-05-20 15:08:10|3015.18|3015.18|3014.43|3014.43|3015.68|3015.68|3014.43|3014.43|0
1653059300000|2022-05-20 15:08:20|3015.05|3015.05|3016.43|3016.43|3016.43|3016.43|3015.05|3015.05|0
1653059310000|2022-05-20 15:08:30|3017.05|3017.05|3018.3|3018.3|3018.3|3018.3|3017.05|3017.05|0
1653059330000|2022-05-20 15:08:50|3018.42|3018.42|3018.3|3018.3|3018.42|3018.42|3018.3|3018.3|0
1653059340000|2022-05-20 15:09:00|3018.55|3018.55|3018.67|3018.67|3018.67|3018.67|3018.55|3018.55|0
1653059350000|2022-05-20 15:09:10|3018.17|3018.17|3018.05|3018.05|3018.17|3018.17|3018.05|3018.05|0
1653059360000|2022-05-20 15:09:20|3017.42|3017.42|3016.55|3016.55|3017.42|3017.42|3016.55|3016.55|0
1653059370000|2022-05-20 15:09:30|3017.17|3017.17|3017.8|3017.8|3017.8|3017.8|3017.17|3017.17|0
1653059390000|2022-05-20 15:09:50|3017.17|3017.17|3017.8|3017.8|3017.8|3017.8|3017.17|3017.17|0
1653059400000|2022-05-20 15:10:00|3017.17|3017.17|3016.55|3016.55|3017.17|3017.17|3016.55|3016.55|0
1653059410000|2022-05-20 15:10:10|3017.17|3017.17|3017.17|3017.17|3017.17|3017.17|3017.17|3017.17|0
1653059420000|2022-05-20 15:10:20|3016.55|3016.55|3016.55|3016.55|3016.55|3016.55|3016.55|3016.55|0
1653059430000|2022-05-20 15:10:30|3015.92|3015.92|3015.05|3015.05|3015.92|3015.92|3015.05|3015.05|0
1653059440000|2022-05-20 15:10:40|3015.67|3015.67|3015.67|3015.67|3015.67|3015.67|3015.67|3015.67|0
1653059450000|2022-05-20 15:10:50|3015.3|3015.3|3015.3|3015.3|3015.3|3015.3|3015.3|3015.3|0
1653059460000|2022-05-20 15:11:00|3015.42|3015.42|3014.17|3014.17|3015.42|3015.42|3014.17|3014.17|0
1653059480000|2022-05-20 15:11:20|3015.42|3015.42|3015.42|3015.42|3015.42|3015.42|3015.42|3015.42|0
1653059500000|2022-05-20 15:11:40|3015.3|3015.3|3015.17|3015.17|3015.3|3015.3|3014.67|3014.67|0
1653059510000|2022-05-20 15:11:50|3015|3015|3015|3015|3015|3015|3015|3015|0
1653059520000|2022-05-20 15:12:00|3014.37|3014.37|3014.25|3014.25|3014.37|3014.37|3014.25|3014.25|0
1653059530000|2022-05-20 15:12:10|3014.12|3014.12|3014.12|3014.12|3014.12|3014.12|3014.12|3014.12|0
1653059540000|2022-05-20 15:12:20|3014.25|3014.25|3014.25|3014.25|3014.25|3014.25|3014.25|3014.25|0
1653059560000|2022-05-20 15:12:40|3014|3014|3014.62|3014.62|3014.62|3014.62|3014|3014|0
1653059570000|2022-05-20 15:12:50|3014.37|3014.37|3015.49|3015.49|3016.24|3016.24|3014.37|3014.37|0
1653059580000|2022-05-20 15:13:00|3015.32|3015.32|3015.95|3015.95|3015.95|3015.95|3014.7|3014.7|0
1653059590000|2022-05-20 15:13:10|3016.07|3016.07|3016.07|3016.07|3016.07|3016.07|3016.07|3016.07|0
1653059600000|2022-05-20 15:13:20|3016.7|3016.7|3017.57|3017.57|3017.94|3017.94|3016.7|3016.7|0
1653059610000|2022-05-20 15:13:30|3017.44|3017.44|3018.57|3018.57|3018.57|3018.57|3017.44|3017.44|0
1653059620000|2022-05-20 15:13:40|3018.4|3018.4|3018.4|3018.4|3018.4|3018.4|3017.77|3017.77|0
1653059630000|2022-05-20 15:13:50|3017.77|3017.77|3017.77|3017.77|3017.77|3017.77|3017.77|3017.77|0
1653059640000|2022-05-20 15:14:00|3017.15|3017.15|3016.52|3016.52|3017.15|3017.15|3016.52|3016.52|0
1653059660000|2022-05-20 15:14:20|3016.65|3016.65|3016.4|3016.4|3016.65|3016.65|3016.4|3016.4|0
1653059690000|2022-05-20 15:14:50|3016.57|3016.57|3017.19|3017.19|3017.19|3017.19|3016.57|3016.57|0
1653059700000|2022-05-20 15:15:00|3017.82|3017.82|3017.19|3017.19|3017.82|3017.82|3017.19|3017.19|0
1653059710000|2022-05-20 15:15:10|3017.07|3017.07|3016.82|3016.82|3017.07|3017.07|3016.82|3016.82|0
1653059720000|2022-05-20 15:15:20|3017.44|3017.44|3017.69|3017.69|3018.06|3018.06|3017.44|3017.44|0
1653059730000|2022-05-20 15:15:30|3017.81|3017.81|3019.14|3019.14|3019.14|3019.14|3017.81|3017.81|0
1653059740000|2022-05-20 15:15:40|3018.52|3018.52|3018.52|3018.52|3018.52|3018.52|3018.52|3018.52|0
1653059750000|2022-05-20 15:15:50|3017.27|3017.27|3017.27|3017.27|3017.27|3017.27|3017.27|3017.27|0
1653059760000|2022-05-20 15:16:00|3016.64|3016.64|3016.02|3016.02|3016.64|3016.64|3016.02|3016.02|0
1653059780000|2022-05-20 15:16:20|3016.64|3016.64|3016.64|3016.64|3016.64|3016.64|3016.64|3016.64|0
1653059800000|2022-05-20 15:16:40|3016.52|3016.52|3015.14|3015.14|3016.52|3016.52|3014.52|3014.52|0
1653059820000|2022-05-20 15:17:00|3015.77|3015.77|3015.14|3015.14|3015.77|3015.77|3015.14|3015.14|0
1653059830000|2022-05-20 15:17:10|3015.27|3015.27|3015.27|3015.27|3015.27|3015.27|3015.27|3015.27|0
1653059840000|2022-05-20 15:17:20|3014.64|3014.64|3015.27|3015.27|3015.27|3015.27|3014.64|3014.64|0
1653059850000|2022-05-20 15:17:30|3015.89|3015.89|3015.89|3015.89|3015.89|3015.89|3015.89|3015.89|0
1653059880000|2022-05-20 15:18:00|3016.02|3016.02|3016.14|3016.14|3016.14|3016.14|3015.39|3015.39|0
1653059890000|2022-05-20 15:18:10|3016.77|3016.77|3016.14|3016.14|3016.77|3016.77|3016.14|3016.14|0
1653059900000|2022-05-20 15:18:20|3015.52|3015.52|3015.52|3015.52|3015.52|3015.52|3015.52|3015.52|0
1653059910000|2022-05-20 15:18:30|3014.9|3014.9|3014.9|3014.9|3014.9|3014.9|3014.9|3014.9|0
1653059920000|2022-05-20 15:18:40|3015.52|3015.52|3015.52|3015.52|3015.52|3015.52|3015.52|3015.52|0
1653059930000|2022-05-20 15:18:50|3016.14|3016.14|3016.14|3016.14|3016.14|3016.14|3016.14|3016.14|0
1653059940000|2022-05-20 15:19:00|3016.27|3016.27|3016.27|3016.27|3016.27|3016.27|3015.65|3015.65|0
1653059950000|2022-05-20 15:19:10|3016.14|3016.14|3016.14|3016.14|3016.14|3016.14|3016.14|3016.14|0
1653059960000|2022-05-20 15:19:20|3016.77|3016.77|3016.77|3016.77|3016.77|3016.77|3016.77|3016.77|0
1653059970000|2022-05-20 15:19:30|3016.14|3016.14|3015.52|3015.52|3016.14|3016.14|3015.52|3015.52|0
1653059980000|2022-05-20 15:19:40|3014.9|3014.9|3014.9|3014.9|3014.9|3014.9|3014.9|3014.9|0
1653059990000|2022-05-20 15:19:50|3015.52|3015.52|3015.52|3015.52|3015.52|3015.52|3015.52|3015.52|0
1653060010000|2022-05-20 15:20:10|3015.35|3015.35|3014.97|3014.97|3015.35|3015.35|3014.97|3014.97|0
1653060020000|2022-05-20 15:20:20|3014.72|3014.72|3015.47|3015.47|3015.47|3015.47|3014.72|3014.72|0
1653060050000|2022-05-20 15:20:50|3016.09|3016.09|3016.09|3016.09|3016.09|3016.09|3016.09|3016.09|0
1653060060000|2022-05-20 15:21:00|3015.97|3015.97|3015.47|3015.47|3016.09|3016.09|3015.47|3015.47|0
1653060100000|2022-05-20 15:21:40|3016.09|3016.09|3016.72|3016.72|3016.72|3016.72|3016.09|3016.09|0
1653060110000|2022-05-20 15:21:50|3016.09|3016.09|3015.47|3015.47|3017.34|3017.34|3015.47|3015.47|0
1653060140000|2022-05-20 15:22:20|3016.09|3016.09|3015.47|3015.47|3016.09|3016.09|3015.47|3015.47|0
1653060150000|2022-05-20 15:22:30|3016.09|3016.09|3016.09|3016.09|3016.09|3016.09|3015.47|3015.47|0
1653060160000|2022-05-20 15:22:40|3016.72|3016.72|3016.09|3016.09|3016.72|3016.72|3016.09|3016.09|0
1653060170000|2022-05-20 15:22:50|3015.92|3015.92|3016.55|3016.55|3016.55|3016.55|3015.92|3015.92|0
1653060180000|2022-05-20 15:23:00|3015.92|3015.92|3016.05|3016.05|3016.05|3016.05|3015.92|3015.92|0
1653060190000|2022-05-20 15:23:10|3016.67|3016.67|3016.8|3016.8|3016.8|3016.8|3016.67|3016.67|0
1653060210000|2022-05-20 15:23:30|3016.17|3016.17|3016.17|3016.17|3016.17|3016.17|3015.55|3015.55|0
1653060230000|2022-05-20 15:23:50|3015.55|3015.55|3015.42|3015.42|3015.55|3015.55|3015.42|3015.42|0
1653060250000|2022-05-20 15:24:10|3016.05|3016.05|3016.05|3016.05|3016.05|3016.05|3016.05|3016.05|0
1653060260000|2022-05-20 15:24:20|3015.92|3015.92|3015.55|3015.55|3015.92|3015.92|3015.55|3015.55|0
1653060270000|2022-05-20 15:24:30|3015.42|3015.42|3015.29|3015.29|3015.55|3015.55|3015.29|3015.29|0
1653060280000|2022-05-20 15:24:40|3014.67|3014.67|3015.17|3015.17|3015.17|3015.17|3014.67|3014.67|0
1653060290000|2022-05-20 15:24:50|3015.8|3015.8|3016.67|3016.67|3016.67|3016.67|3015.8|3015.8|0
1653060300000|2022-05-20 15:25:00|3016.05|3016.05|3016.55|3016.55|3016.55|3016.55|3015.88|3015.88|0
1653060310000|2022-05-20 15:25:10|3016.89|3016.89|3016.89|3016.89|3016.89|3016.89|3016.89|3016.89|0
1653060330000|2022-05-20 15:25:30|3017.52|3017.52|3016.89|3016.89|3017.52|3017.52|3016.89|3016.89|0
1653060360000|2022-05-20 15:26:00|3016.27|3016.27|3016.27|3016.27|3016.27|3016.27|3016.27|3016.27|0
1653060370000|2022-05-20 15:26:10|3016.14|3016.14|3017.39|3017.39|3017.39|3017.39|3016.14|3016.14|0
1653060390000|2022-05-20 15:26:30|3017.56|3017.56|3017.74|3017.74|3017.74|3017.74|3017.56|3017.56|0
1653060410000|2022-05-20 15:26:50|3018.99|3018.99|3018.99|3018.99|3018.99|3018.99|3018.99|3018.99|0
1653060420000|2022-05-20 15:27:00|3019.61|3019.61|3019.61|3019.61|3019.61|3019.61|3019.61|3019.61|0
1653060430000|2022-05-20 15:27:10|3021.48|3021.48|3022.73|3022.73|3022.73|3022.73|3021.48|3021.48|0
1653060440000|2022-05-20 15:27:20|3021.48|3021.48|3021.48|3021.48|3021.48|3021.48|3021.48|3021.48|0
1653060460000|2022-05-20 15:27:40|3021.73|3021.73|3021.73|3021.73|3021.73|3021.73|3021.73|3021.73|0
1653060470000|2022-05-20 15:27:50|3021.11|3021.11|3021.73|3021.73|3021.73|3021.73|3020.48|3020.48|0
1653060480000|2022-05-20 15:28:00|3021.61|3021.61|3020.98|3020.98|3021.61|3021.61|3020.98|3020.98|0
1653060490000|2022-05-20 15:28:10|3020.86|3020.86|3020.86|3020.86|3020.86|3020.86|3020.86|3020.86|0
1653060500000|2022-05-20 15:28:20|3021.48|3021.48|3022.11|3022.11|3022.11|3022.11|3021.48|3021.48|0
1653060510000|2022-05-20 15:28:30|3022.73|3022.73|3022.73|3022.73|3022.73|3022.73|3022.73|3022.73|0
1653060520000|2022-05-20 15:28:40|3023.36|3023.36|3023.36|3023.36|3023.36|3023.36|3023.36|3023.36|0
1653060530000|2022-05-20 15:28:50|3023.98|3023.98|3023.98|3023.98|3023.98|3023.98|3023.98|3023.98|0
1653060540000|2022-05-20 15:29:00|3024.1|3024.1|3023.61|3023.61|3024.73|3024.73|3023.48|3023.48|0
1653060550000|2022-05-20 15:29:10|3024.23|3024.23|3024.23|3024.23|3024.23|3024.23|3024.23|3024.23|0
1653060560000|2022-05-20 15:29:20|3024.36|3024.36|3023.61|3023.61|3024.36|3024.36|3023.61|3023.61|0
1653060570000|2022-05-20 15:29:30|3022.98|3022.98|3022.98|3022.98|3022.98|3022.98|3022.98|3022.98|0
1653060580000|2022-05-20 15:29:40|3023.24|3023.24|3023.86|3023.86|3023.99|3023.99|3023.19|3023.19|0
1653060590000|2022-05-20 15:29:50|3023.24|3023.24|3022.71|3022.71|3023.66|3023.66|3022.16|3022.16|0
1653290100000|2022-05-23 07:15:00|3107.66|3107.66|3107.79|3107.79|3107.91|3107.91|3107.66|3107.66|0
1653290110000|2022-05-23 07:15:10|3107.16|3107.16|3107.16|3107.16|3107.16|3107.16|3106.16|3106.16|0
1653290120000|2022-05-23 07:15:20|3107.54|3107.54|3106.91|3106.91|3107.79|3107.79|3106.91|3106.91|0
1653290130000|2022-05-23 07:15:30|3106.79|3106.79|3106.79|3106.79|3106.79|3106.79|3106.79|3106.79|0
1653290140000|2022-05-23 07:15:40|3104.91|3104.91|3105.26|3105.26|3105.26|3105.26|3104.01|3104.01|0
1653290150000|2022-05-23 07:15:50|3105.13|3105.13|3103.88|3103.88|3105.13|3105.13|3103.88|3103.88|0
1653290160000|2022-05-23 07:16:00|3103.76|3103.76|3103.13|3103.13|3103.76|3103.76|3103.13|3103.13|0
1653290170000|2022-05-23 07:16:10|3102.63|3102.63|3102.13|3102.13|3102.63|3102.63|3102.13|3102.13|0
1653290180000|2022-05-23 07:16:20|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|0
1653290210000|2022-05-23 07:16:50|3102.08|3102.08|3100.21|3100.21|3102.08|3102.08|3100.21|3100.21|0
1653290220000|2022-05-23 07:17:00|3102.08|3102.08|3101.96|3101.96|3102.71|3102.71|3101.96|3101.96|0
1653290230000|2022-05-23 07:17:10|3102.08|3102.08|3102.08|3102.08|3102.08|3102.08|3102.08|3102.08|0
1653290260000|2022-05-23 07:17:40|3102.46|3102.46|3103.08|3103.08|3103.08|3103.08|3102.46|3102.46|0
1653290270000|2022-05-23 07:17:50|3103.21|3103.21|3102.58|3102.58|3103.21|3103.21|3102.58|3102.58|0
1653290300000|2022-05-23 07:18:20|3100.71|3100.71|3101.59|3101.59|3101.59|3101.59|3100.71|3100.71|0
1653290310000|2022-05-23 07:18:30|3101.34|3101.34|3101.34|3101.34|3101.34|3101.34|3101.34|3101.34|0
1653290320000|2022-05-23 07:18:40|3101.17|3101.17|3100.54|3100.54|3101.17|3101.17|3100.54|3100.54|0
1653290330000|2022-05-23 07:18:50|3101.79|3101.79|3101.79|3101.79|3101.79|3101.79|3101.79|3101.79|0
1653290340000|2022-05-23 07:19:00|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|0
1653290350000|2022-05-23 07:19:10|3101.54|3101.54|3101.54|3101.54|3101.54|3101.54|3101.54|3101.54|0
1653290370000|2022-05-23 07:19:30|3102.78|3102.78|3102.78|3102.78|3102.78|3102.78|3102.78|3102.78|0
1653290390000|2022-05-23 07:19:50|3101.54|3101.54|3100.24|3100.24|3101.54|3101.54|3100.12|3100.12|0
1653290400000|2022-05-23 07:20:00|3099.62|3099.62|3099.62|3099.62|3099.62|3099.62|3099.62|3099.62|0
1653290420000|2022-05-23 07:20:20|3098.99|3098.99|3098.87|3098.87|3098.99|3098.99|3098.87|3098.87|0
1653290430000|2022-05-23 07:20:30|3099.12|3099.12|3099.12|3099.12|3099.12|3099.12|3099.12|3099.12|0
1653290450000|2022-05-23 07:20:50|3100.99|3100.99|3100.99|3100.99|3100.99|3100.99|3100.99|3100.99|0
1653290460000|2022-05-23 07:21:00|3101.49|3101.49|3103.74|3103.74|3103.74|3103.74|3101.49|3101.49|0
1653290470000|2022-05-23 07:21:10|3104.36|3104.36|3104.74|3104.74|3104.74|3104.74|3104.36|3104.36|0
1653290500000|2022-05-23 07:21:40|3103.87|3103.87|3101.99|3101.99|3103.87|3103.87|3101.99|3101.99|0
1653290510000|2022-05-23 07:21:50|3101.37|3101.37|3101.37|3101.37|3101.37|3101.37|3101.37|3101.37|0
1653290520000|2022-05-23 07:22:00|3101.99|3101.99|3103.24|3103.24|3103.24|3103.24|3101.37|3101.37|0
1653290540000|2022-05-23 07:22:20|3101.37|3101.37|3100.74|3100.74|3101.37|3101.37|3100.74|3100.74|0
1653290550000|2022-05-23 07:22:30|3099.5|3099.5|3098.87|3098.87|3099.5|3099.5|3098.87|3098.87|0
1653290590000|2022-05-23 07:23:10|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|0
1653290620000|2022-05-23 07:23:40|3098.87|3098.87|3098.87|3098.87|3099.49|3099.49|3098.24|3098.24|0
1653290630000|2022-05-23 07:23:50|3098.62|3098.62|3097.99|3097.99|3098.62|3098.62|3097.99|3097.99|0
1653290660000|2022-05-23 07:24:20|3099.87|3099.87|3101.11|3101.11|3102.36|3102.36|3099.87|3099.87|0
1653290670000|2022-05-23 07:24:30|3101.37|3101.37|3101.24|3101.24|3101.49|3101.49|3101.24|3101.24|0
1653290690000|2022-05-23 07:24:50|3101.11|3101.11|3101.37|3101.37|3101.37|3101.37|3101.11|3101.11|0
1653290710000|2022-05-23 07:25:10|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|0
1653290720000|2022-05-23 07:25:20|3102.74|3102.74|3102.74|3102.74|3102.74|3102.74|3102.74|3102.74|0
1653290740000|2022-05-23 07:25:40|3105.24|3105.24|3107.23|3107.23|3107.23|3107.23|3105.24|3105.24|0
1653290750000|2022-05-23 07:25:50|3105.99|3105.99|3104.11|3104.11|3105.99|3105.99|3104.11|3104.11|0
1653290760000|2022-05-23 07:26:00|3102.86|3102.86|3102.86|3102.86|3102.86|3102.86|3102.86|3102.86|0
1653290770000|2022-05-23 07:26:10|3101.62|3101.62|3100.99|3100.99|3101.62|3101.62|3100.99|3100.99|0
1653290780000|2022-05-23 07:26:20|3101.62|3101.62|3101.62|3101.62|3101.62|3101.62|3101.62|3101.62|0
1653290800000|2022-05-23 07:26:40|3102.49|3102.49|3102.49|3102.49|3102.49|3102.49|3102.49|3102.49|0
1653290820000|2022-05-23 07:27:00|3101.25|3101.25|3101.25|3101.25|3101.25|3101.25|3101.25|3101.25|0
1653290840000|2022-05-23 07:27:20|3098.75|3098.75|3098.75|3098.75|3098.75|3098.75|3098.75|3098.75|0
1653290850000|2022-05-23 07:27:30|3101.25|3101.25|3100|3100|3101.25|3101.25|3100|3100|0
1653290860000|2022-05-23 07:27:40|3101.25|3101.25|3101.25|3101.25|3101.25|3101.25|3101.25|3101.25|0
1653290870000|2022-05-23 07:27:50|3100|3100|3099.87|3099.87|3100|3100|3099.87|3099.87|0
1653290880000|2022-05-23 07:28:00|3099.25|3099.25|3099.25|3099.25|3099.25|3099.25|3099.25|3099.25|0
1653290890000|2022-05-23 07:28:10|3101.12|3101.12|3101.12|3101.12|3101.12|3101.12|3101.12|3101.12|0
1653290900000|2022-05-23 07:28:20|3099.87|3099.87|3098|3098|3099.87|3099.87|3098|3098|0
1653290910000|2022-05-23 07:28:30|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|0
1653290940000|2022-05-23 07:29:00|3098.87|3098.87|3098.87|3098.87|3098.87|3098.87|3098.87|3098.87|0
1653290950000|2022-05-23 07:29:10|3098.25|3098.25|3097.62|3097.62|3098.25|3098.25|3097.62|3097.62|0
1653290960000|2022-05-23 07:29:20|3098.87|3098.87|3098.75|3098.75|3098.87|3098.87|3098.75|3098.75|0
1653290970000|2022-05-23 07:29:30|3098.49|3098.49|3098.49|3098.49|3098.49|3098.49|3098.49|3098.49|0
1653290980000|2022-05-23 07:29:40|3099.12|3099.12|3099.12|3099.12|3099.12|3099.12|3099.12|3099.12|0
1653290990000|2022-05-23 07:29:50|3099.5|3099.5|3100.12|3100.12|3100.12|3100.12|3099.5|3099.5|0
1653291000000|2022-05-23 07:30:00|3099.5|3099.5|3098.62|3098.62|3099.5|3099.5|3098.49|3098.49|0
1653291010000|2022-05-23 07:30:10|3098.37|3098.37|3096.5|3096.5|3098.37|3098.37|3096.5|3096.5|0
1653291030000|2022-05-23 07:30:30|3097.74|3097.74|3097.24|3097.24|3098.37|3098.37|3097.24|3097.24|0
1653291040000|2022-05-23 07:30:40|3097.49|3097.49|3097.74|3097.74|3097.74|3097.74|3097.49|3097.49|0
1653291080000|2022-05-23 07:31:20|3098.99|3098.99|3098.99|3098.99|3098.99|3098.99|3098.99|3098.99|0
1653291090000|2022-05-23 07:31:30|3098.74|3098.74|3098.37|3098.37|3098.74|3098.74|3098.37|3098.37|0
1653291130000|2022-05-23 07:32:10|3097.99|3097.99|3097.99|3097.99|3097.99|3097.99|3097.99|3097.99|0
1653291140000|2022-05-23 07:32:20|3095.49|3095.49|3096.12|3096.12|3096.12|3096.12|3095.49|3095.49|0
1653291150000|2022-05-23 07:32:30|3095.87|3095.87|3095.87|3095.87|3095.87|3095.87|3095.87|3095.87|0
1653291170000|2022-05-23 07:32:50|3095.62|3095.62|3095.62|3095.62|3095.62|3095.62|3095.62|3095.62|0
1653291190000|2022-05-23 07:33:10|3095.74|3095.74|3095.99|3095.99|3096.61|3096.61|3095.36|3095.36|0
1653291200000|2022-05-23 07:33:20|3096.11|3096.11|3096.74|3096.74|3096.74|3096.74|3096.11|3096.11|0
1653291210000|2022-05-23 07:33:30|3097.36|3097.36|3097.36|3097.36|3097.36|3097.36|3097.36|3097.36|0
1653291220000|2022-05-23 07:33:40|3097.24|3097.24|3095.99|3095.99|3097.24|3097.24|3095.99|3095.99|0
1653291250000|2022-05-23 07:34:10|3096.62|3096.62|3096.62|3096.62|3096.62|3096.62|3096.62|3096.62|0
1653291260000|2022-05-23 07:34:20|3095.99|3095.99|3095.99|3095.99|3095.99|3095.99|3095.99|3095.99|0
1653291280000|2022-05-23 07:34:40|3095.37|3095.37|3095.24|3095.24|3095.37|3095.37|3095.24|3095.24|0
1653291290000|2022-05-23 07:34:50|3095.74|3095.74|3095.74|3095.74|3095.74|3095.74|3095.74|3095.74|0
1653291310000|2022-05-23 07:35:10|3096.37|3096.37|3096.99|3096.99|3096.99|3096.99|3096.37|3096.37|0
1653291330000|2022-05-23 07:35:30|3097.12|3097.12|3097.12|3097.12|3097.12|3097.12|3097.12|3097.12|0
1653291340000|2022-05-23 07:35:40|3095.24|3095.24|3094.99|3094.99|3095.24|3095.24|3094.99|3094.99|0
1653291350000|2022-05-23 07:35:50|3093.75|3093.75|3093.12|3093.12|3093.75|3093.75|3093.12|3093.12|0
1653291360000|2022-05-23 07:36:00|3093.75|3093.75|3093.75|3093.75|3093.75|3093.75|3093.75|3093.75|0
1653291400000|2022-05-23 07:36:40|3092.5|3092.5|3091.99|3091.99|3092.5|3092.5|3091.99|3091.99|0
1653291410000|2022-05-23 07:36:50|3090.12|3090.12|3089.37|3089.37|3090.12|3090.12|3089.37|3089.37|0
1653291420000|2022-05-23 07:37:00|3090|3090|3088.75|3088.75|3090|3090|3088.75|3088.75|0
1653291430000|2022-05-23 07:37:10|3089.96|3089.96|3088.71|3088.71|3089.96|3089.96|3088.71|3088.71|0
1653291450000|2022-05-23 07:37:30|3088.59|3088.59|3088.21|3088.21|3088.59|3088.59|3088.21|3088.21|0
1653291480000|2022-05-23 07:38:00|3088.59|3088.59|3088.59|3088.59|3088.59|3088.59|3088.59|3088.59|0
1653291490000|2022-05-23 07:38:10|3087.96|3087.96|3085.47|3085.47|3087.96|3087.96|3085.47|3085.47|0
1653291510000|2022-05-23 07:38:30|3086.09|3086.09|3086.09|3086.09|3086.09|3086.09|3086.09|3086.09|0
1653291530000|2022-05-23 07:38:50|3086.22|3086.22|3084.22|3084.22|3086.22|3086.22|3084.22|3084.22|0
1653291540000|2022-05-23 07:39:00|3084.09|3084.09|3084.09|3084.09|3084.09|3084.09|3084.09|3084.09|0
1653291550000|2022-05-23 07:39:10|3083.47|3083.47|3084.09|3084.09|3084.09|3084.09|3083.47|3083.47|0
1653291570000|2022-05-23 07:39:30|3084.71|3084.71|3084.71|3084.71|3084.71|3084.71|3084.71|3084.71|0
1653291590000|2022-05-23 07:39:50|3085.34|3085.34|3085.84|3085.84|3085.84|3085.84|3085.34|3085.34|0
1653291600000|2022-05-23 07:40:00|3084.59|3084.59|3084.59|3084.59|3084.59|3084.59|3084.59|3084.59|0
1653291640000|2022-05-23 07:40:40|3083.46|3083.46|3082.84|3082.84|3083.46|3083.46|3082.84|3082.84|0
1653291650000|2022-05-23 07:40:50|3082.67|3082.67|3082.96|3082.96|3082.96|3082.96|3082.67|3082.67|0
1653291660000|2022-05-23 07:41:00|3082.34|3082.34|3083.59|3083.59|3083.59|3083.59|3082.34|3082.34|0
1653291680000|2022-05-23 07:41:20|3084.21|3084.21|3083.71|3083.71|3084.34|3084.34|3083.71|3083.71|0
1653291690000|2022-05-23 07:41:30|3084.22|3084.22|3084.22|3084.22|3084.22|3084.22|3084.22|3084.22|0
1653291700000|2022-05-23 07:41:40|3082.97|3082.97|3082.34|3082.34|3082.97|3082.97|3082.34|3082.34|0
1653291710000|2022-05-23 07:41:50|3083.59|3083.59|3083.84|3083.84|3083.84|3083.84|3083.59|3083.59|0
1653291720000|2022-05-23 07:42:00|3085.09|3085.09|3084.84|3084.84|3085.09|3085.09|3084.84|3084.84|0
1653291730000|2022-05-23 07:42:10|3084.59|3084.59|3084.59|3084.59|3084.59|3084.59|3084.59|3084.59|0
1653291760000|2022-05-23 07:42:40|3082.72|3082.72|3082.72|3082.72|3082.72|3082.72|3082.72|3082.72|0
1653291780000|2022-05-23 07:43:00|3083.96|3083.96|3083.96|3083.96|3083.96|3083.96|3083.96|3083.96|0
1653291790000|2022-05-23 07:43:10|3081.47|3081.47|3081.47|3081.47|3081.47|3081.47|3081.47|3081.47|0
1653291800000|2022-05-23 07:43:20|3082.09|3082.09|3081.47|3081.47|3082.09|3082.09|3081.47|3081.47|0
1653291810000|2022-05-23 07:43:30|3081.22|3081.22|3081.47|3081.47|3081.47|3081.47|3081.22|3081.22|0
1653291820000|2022-05-23 07:43:40|3080.22|3080.22|3080.22|3080.22|3080.22|3080.22|3080.22|3080.22|0
1653291830000|2022-05-23 07:43:50|3079.97|3079.97|3079.34|3079.34|3079.97|3079.97|3079.34|3079.34|0
1653291850000|2022-05-23 07:44:10|3079.97|3079.97|3080.59|3080.59|3080.59|3080.59|3079.97|3079.97|0
1653291860000|2022-05-23 07:44:20|3081.22|3081.22|3081.22|3081.22|3081.22|3081.22|3081.22|3081.22|0
1653291890000|2022-05-23 07:44:50|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|0
1653291900000|2022-05-23 07:45:00|3080.72|3080.72|3081.97|3081.97|3081.97|3081.97|3080.72|3080.72|0
1653291910000|2022-05-23 07:45:10|3081.34|3081.34|3081.34|3081.34|3081.34|3081.34|3081.34|3081.34|0
1653291920000|2022-05-23 07:45:20|3083.21|3083.21|3081.97|3081.97|3083.21|3083.21|3081.97|3081.97|0
1653291960000|2022-05-23 07:46:00|3080.09|3080.09|3079.47|3079.47|3080.09|3080.09|3079.47|3079.47|0
1653292000000|2022-05-23 07:46:40|3080.35|3080.35|3080.35|3080.35|3080.35|3080.35|3080.35|3080.35|0
1653292020000|2022-05-23 07:47:00|3079.85|3079.85|3079.97|3079.97|3079.97|3079.97|3079.34|3079.34|0
1653292030000|2022-05-23 07:47:10|3081.84|3081.84|3081.22|3081.22|3081.84|3081.84|3081.22|3081.22|0
1653292040000|2022-05-23 07:47:20|3080.97|3080.97|3080.97|3080.97|3080.97|3080.97|3080.97|3080.97|0
1653292080000|2022-05-23 07:48:00|3080.84|3080.84|3081.72|3081.72|3081.72|3081.72|3080.84|3080.84|0
1653292100000|2022-05-23 07:48:20|3081.59|3081.59|3080.97|3080.97|3081.59|3081.59|3080.97|3080.97|0
1653292140000|2022-05-23 07:49:00|3081.59|3081.59|3081.59|3081.59|3081.59|3081.59|3081.59|3081.59|0
1653292160000|2022-05-23 07:49:20|3082.84|3082.84|3082.84|3082.84|3082.84|3082.84|3082.84|3082.84|0
1653292180000|2022-05-23 07:49:40|3083.47|3083.47|3084.22|3084.22|3084.22|3084.22|3083.47|3083.47|0
1653292200000|2022-05-23 07:50:00|3085.46|3085.46|3085.46|3085.46|3085.46|3085.46|3085.46|3085.46|0
1653292220000|2022-05-23 07:50:20|3086.09|3086.09|3086.22|3086.22|3086.22|3086.22|3086.09|3086.09|0
1653292230000|2022-05-23 07:50:30|3086.34|3086.34|3086.34|3086.34|3086.34|3086.34|3086.34|3086.34|0
1653292240000|2022-05-23 07:50:40|3086.47|3086.47|3086.34|3086.34|3086.47|3086.47|3086.34|3086.34|0
1653292250000|2022-05-23 07:50:50|3086.22|3086.22|3086.09|3086.09|3086.22|3086.22|3086.09|3086.09|0
1653292260000|2022-05-23 07:51:00|3089.21|3089.21|3089.21|3089.21|3089.21|3089.21|3089.21|3089.21|0
1653292280000|2022-05-23 07:51:20|3089.46|3089.46|3089.59|3089.59|3089.59|3089.59|3089.46|3089.46|0
1653292290000|2022-05-23 07:51:30|3088.34|3088.34|3088.34|3088.34|3088.34|3088.34|3088.34|3088.34|0
1653292320000|2022-05-23 07:52:00|3089.59|3089.59|3089.59|3089.59|3089.59|3089.59|3089.59|3089.59|0
1653292330000|2022-05-23 07:52:10|3087.72|3087.72|3087.72|3087.72|3087.72|3087.72|3087.72|3087.72|0
1653292340000|2022-05-23 07:52:20|3086.47|3086.47|3086.47|3086.47|3086.47|3086.47|3086.47|3086.47|0
1653292400000|2022-05-23 07:53:20|3085.84|3085.84|3085.84|3085.84|3085.84|3085.84|3085.84|3085.84|0
1653292410000|2022-05-23 07:53:30|3086.47|3086.47|3086.47|3086.47|3086.84|3086.84|3086.47|3086.47|0
1653292430000|2022-05-23 07:53:50|3086.09|3086.09|3086.09|3086.09|3086.09|3086.09|3086.09|3086.09|0
1653292440000|2022-05-23 07:54:00|3085.97|3085.97|3084.72|3084.72|3085.97|3085.97|3084.72|3084.72|0
1653292450000|2022-05-23 07:54:10|3084.59|3084.59|3084.59|3084.59|3084.59|3084.59|3084.59|3084.59|0
1653292470000|2022-05-23 07:54:30|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|0
1653292490000|2022-05-23 07:54:50|3084.59|3084.59|3084.59|3084.59|3084.59|3084.59|3084.59|3084.59|0
1653292510000|2022-05-23 07:55:10|3084.97|3084.97|3084.97|3084.97|3085.59|3085.59|3084.97|3084.97|0
1653292530000|2022-05-23 07:55:30|3085.09|3085.09|3085.09|3085.09|3085.09|3085.09|3085.09|3085.09|0
1653292550000|2022-05-23 07:55:50|3084.84|3084.84|3084.84|3084.84|3084.84|3084.84|3084.84|3084.84|0
1653292580000|2022-05-23 07:56:20|3085.47|3085.47|3085.47|3085.47|3085.47|3085.47|3085.47|3085.47|0
1653292610000|2022-05-23 07:56:50|3085.84|3085.84|3085.84|3085.84|3085.84|3085.84|3085.84|3085.84|0
1653292620000|2022-05-23 07:57:00|3086.47|3086.47|3086.72|3086.72|3086.72|3086.72|3086.47|3086.47|0
1653292680000|2022-05-23 07:58:00|3087.34|3087.34|3087.34|3087.34|3087.34|3087.34|3087.34|3087.34|0
1653292730000|2022-05-23 07:58:50|3088.59|3088.59|3088.59|3088.59|3088.59|3088.59|3088.59|3088.59|0
1653292780000|2022-05-23 07:59:40|3087.97|3087.97|3087.97|3087.97|3087.97|3087.97|3087.97|3087.97|0
1653292790000|2022-05-23 07:59:50|3088.09|3088.09|3088.09|3088.09|3088.09|3088.09|3088.09|3088.09|0
1653292810000|2022-05-23 08:00:10|3089.34|3089.34|3088.72|3088.72|3089.97|3089.97|3088.72|3088.72|0
1653292820000|2022-05-23 08:00:20|3089.34|3089.34|3091.34|3091.34|3091.34|3091.34|3089.34|3089.34|0
1653292830000|2022-05-23 08:00:30|3090.09|3090.09|3090.09|3090.09|3090.09|3090.09|3090.09|3090.09|0
1653292840000|2022-05-23 08:00:40|3090.22|3090.22|3090.84|3090.84|3090.84|3090.84|3090.22|3090.22|0
1653292850000|2022-05-23 08:00:50|3090.22|3090.22|3090.22|3090.22|3090.22|3090.22|3090.22|3090.22|0
1653292870000|2022-05-23 08:01:10|3090.09|3090.09|3089.84|3089.84|3090.09|3090.09|3089.84|3089.84|0
1653292880000|2022-05-23 08:01:20|3089.22|3089.22|3087.97|3087.97|3089.22|3089.22|3087.97|3087.97|0
1653292890000|2022-05-23 08:01:30|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|0
1653292940000|2022-05-23 08:02:20|3087.34|3087.34|3084.84|3084.84|3087.34|3087.34|3084.84|3084.84|0
1653292970000|2022-05-23 08:02:50|3087.34|3087.34|3087.34|3087.34|3087.34|3087.34|3087.34|3087.34|0
1653292980000|2022-05-23 08:03:00|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|0
1653292990000|2022-05-23 08:03:10|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|0
1653293000000|2022-05-23 08:03:20|3085.92|3085.92|3085.92|3085.92|3085.92|3085.92|3085.92|3085.92|0
1653293010000|2022-05-23 08:03:30|3086.55|3086.55|3086.55|3086.55|3086.55|3086.55|3086.55|3086.55|0
1653293030000|2022-05-23 08:03:50|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|0
1653293040000|2022-05-23 08:04:00|3087.92|3087.92|3086.55|3086.55|3087.92|3087.92|3086.55|3086.55|0
1653293050000|2022-05-23 08:04:10|3086.3|3086.3|3086.3|3086.3|3086.3|3086.3|3086.3|3086.3|0
1653293090000|2022-05-23 08:04:50|3083.17|3083.17|3081.3|3081.3|3083.17|3083.17|3081.3|3081.3|0
1653293140000|2022-05-23 08:05:40|3081.18|3081.18|3080.93|3080.93|3081.18|3081.18|3080.93|3080.93|0
1653293210000|2022-05-23 08:06:50|3079.68|3079.68|3079.05|3079.05|3079.68|3079.68|3079.05|3079.05|0
1653293240000|2022-05-23 08:07:20|3078.43|3078.43|3078.43|3078.43|3078.43|3078.43|3078.43|3078.43|0
1653293260000|2022-05-23 08:07:40|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|0
1653293270000|2022-05-23 08:07:50|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|0
1653293310000|2022-05-23 08:08:30|3079.18|3079.18|3079.18|3079.18|3079.18|3079.18|3079.18|3079.18|0
1653293320000|2022-05-23 08:08:40|3079.55|3079.55|3079.55|3079.55|3079.55|3079.55|3079.55|3079.55|0
1653293330000|2022-05-23 08:08:50|3080.8|3080.8|3080.8|3080.8|3080.8|3080.8|3080.8|3080.8|0
1653293340000|2022-05-23 08:09:00|3080.67|3080.67|3080.67|3080.67|3080.67|3080.67|3080.67|3080.67|0
1653293370000|2022-05-23 08:09:30|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|0
1653293380000|2022-05-23 08:09:40|3078.18|3078.18|3078.18|3078.18|3078.18|3078.18|3078.18|3078.18|0
1653293390000|2022-05-23 08:09:50|3078.8|3078.8|3078.8|3078.8|3078.8|3078.8|3078.8|3078.8|0
1653293400000|2022-05-23 08:10:00|3078.98|3078.98|3077.73|3077.73|3078.98|3078.98|3077.73|3077.73|0
1653293410000|2022-05-23 08:10:10|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|0
1653293450000|2022-05-23 08:10:50|3078.8|3078.8|3078.8|3078.8|3078.8|3078.8|3078.8|3078.8|0
1653293490000|2022-05-23 08:11:30|3079.43|3079.43|3079.43|3079.43|3079.43|3079.43|3079.43|3079.43|0
1653293500000|2022-05-23 08:11:40|3079.68|3079.68|3079.18|3079.18|3079.68|3079.68|3079.18|3079.18|0
1653293520000|2022-05-23 08:12:00|3077.3|3077.3|3076.68|3076.68|3077.3|3077.3|3076.68|3076.68|0
1653293530000|2022-05-23 08:12:10|3076.43|3076.43|3076.3|3076.3|3076.43|3076.43|3076.3|3076.3|0
1653293540000|2022-05-23 08:12:20|3076.18|3076.18|3076.18|3076.18|3076.18|3076.18|3076.18|3076.18|0
1653293550000|2022-05-23 08:12:30|3076|3076|3076|3076|3076|3076|3076|3076|0
1653293560000|2022-05-23 08:12:40|3070.39|3070.39|3070.39|3070.39|3070.39|3070.39|3070.39|3070.39|0
1653293580000|2022-05-23 08:13:00|3072.26|3072.26|3072.88|3072.88|3072.88|3072.88|3072.26|3072.26|0
1653293610000|2022-05-23 08:13:30|3072.26|3072.26|3070.39|3070.39|3072.26|3072.26|3070.39|3070.39|0
1653293640000|2022-05-23 08:14:00|3069.76|3069.76|3069.59|3069.59|3069.76|3069.76|3069.59|3069.59|0
1653293650000|2022-05-23 08:14:10|3070.11|3070.11|3070.11|3070.11|3070.11|3070.11|3070.11|3070.11|0
1653293660000|2022-05-23 08:14:20|3069.86|3069.86|3069.48|3069.48|3069.86|3069.86|3069.48|3069.48|0
1653293700000|2022-05-23 08:15:00|3068.98|3068.98|3067.73|3067.73|3068.98|3068.98|3067.73|3067.73|0
1653293710000|2022-05-23 08:15:10|3068.98|3068.98|3068.98|3068.98|3068.98|3068.98|3068.98|3068.98|0
1653293770000|2022-05-23 08:16:10|3067.11|3067.11|3066.98|3066.98|3067.11|3067.11|3066.98|3066.98|0
1653293780000|2022-05-23 08:16:20|3067.16|3067.16|3067.16|3067.16|3067.16|3067.16|3067.16|3067.16|0
1653293790000|2022-05-23 08:16:30|3067.28|3067.28|3064.66|3064.66|3067.28|3067.28|3064.66|3064.66|0
1653293800000|2022-05-23 08:16:40|3064.03|3064.03|3064.03|3064.03|3064.03|3064.03|3064.03|3064.03|0
1653293820000|2022-05-23 08:17:00|3064.16|3064.16|3067|3067|3067|3067|3064.16|3064.16|0
1653293840000|2022-05-23 08:17:20|3067.63|3067.63|3067.63|3067.63|3067.63|3067.63|3067.63|3067.63|0
1653293850000|2022-05-23 08:17:30|3068.25|3068.25|3068.25|3068.25|3068.25|3068.25|3068.25|3068.25|0
1653293870000|2022-05-23 08:17:50|3068.88|3068.88|3070.12|3070.12|3070.12|3070.12|3068.88|3068.88|0
1653293880000|2022-05-23 08:18:00|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|0
1653293890000|2022-05-23 08:18:10|3070|3070|3070|3070|3070|3070|3070|3070|0
1653293910000|2022-05-23 08:18:30|3069.75|3069.75|3069.75|3069.75|3069.75|3069.75|3069.75|3069.75|0
1653293920000|2022-05-23 08:18:40|3068.5|3068.5|3068.5|3068.5|3068.5|3068.5|3068.5|3068.5|0
1653293940000|2022-05-23 08:19:00|3067.87|3067.87|3067.87|3067.87|3067.87|3067.87|3067.87|3067.87|0
1653293950000|2022-05-23 08:19:10|3066|3066|3064|3064|3066|3066|3064|3064|0
1653293960000|2022-05-23 08:19:20|3064.13|3064.13|3065.38|3065.38|3065.38|3065.38|3064.13|3064.13|0
1653293970000|2022-05-23 08:19:30|3063.5|3063.5|3066|3066|3066|3066|3063.5|3063.5|0
1653293990000|2022-05-23 08:19:50|3065.75|3065.75|3065.25|3065.25|3065.75|3065.75|3065.13|3065.13|0
1653294000000|2022-05-23 08:20:00|3065.88|3065.88|3065.88|3065.88|3065.88|3065.88|3065.88|3065.88|0
1653294060000|2022-05-23 08:21:00|3065.25|3065.25|3069|3069|3069|3069|3065.25|3065.25|0
1653294070000|2022-05-23 08:21:10|3067.12|3067.12|3067.12|3067.12|3067.12|3067.12|3067.12|3067.12|0
1653294130000|2022-05-23 08:22:10|3066.5|3066.5|3066.12|3066.12|3066.5|3066.5|3066.12|3066.12|0
1653294140000|2022-05-23 08:22:20|3066|3066|3066.38|3066.38|3066.38|3066.38|3066|3066|0
1653294150000|2022-05-23 08:22:30|3065.75|3065.75|3065.75|3065.75|3065.75|3065.75|3065.75|3065.75|0
1653294160000|2022-05-23 08:22:40|3066.38|3066.38|3067.62|3067.62|3067.62|3067.62|3066.38|3066.38|0
1653294190000|2022-05-23 08:23:10|3067.8|3067.8|3067.8|3067.8|3067.8|3067.8|3067.8|3067.8|0
1653294200000|2022-05-23 08:23:20|3067.62|3067.62|3068.87|3068.87|3068.87|3068.87|3067.62|3067.62|0
1653294210000|2022-05-23 08:23:30|3068.25|3068.25|3068.25|3068.25|3068.25|3068.25|3068.25|3068.25|0
1653294230000|2022-05-23 08:23:50|3067.87|3067.87|3067.87|3067.87|3067.87|3067.87|3067.87|3067.87|0
1653294250000|2022-05-23 08:24:10|3069.12|3069.12|3068.5|3068.5|3069.74|3069.74|3068.5|3068.5|0
1653294260000|2022-05-23 08:24:20|3070.37|3070.37|3070.37|3070.37|3070.37|3070.37|3069.12|3069.12|0
1653294270000|2022-05-23 08:24:30|3070.24|3070.24|3070.37|3070.37|3070.37|3070.37|3069.87|3069.87|0
1653294280000|2022-05-23 08:24:40|3070.54|3070.54|3068.67|3068.67|3070.54|3070.54|3068.04|3068.04|0
1653294300000|2022-05-23 08:25:00|3069.29|3069.29|3068.92|3068.92|3069.29|3069.29|3068.92|3068.92|0
1653294310000|2022-05-23 08:25:10|3069.09|3069.09|3069.71|3069.71|3069.71|3069.71|3069.09|3069.09|0
1653294330000|2022-05-23 08:25:30|3069.34|3069.34|3069.34|3069.34|3069.34|3069.34|3069.34|3069.34|0
1653294340000|2022-05-23 08:25:40|3069.96|3069.96|3071.09|3071.09|3071.09|3071.09|3069.96|3069.96|0
1653294350000|2022-05-23 08:25:50|3070.46|3070.46|3071.71|3071.71|3071.71|3071.71|3070.46|3070.46|0
1653294360000|2022-05-23 08:26:00|3071.84|3071.84|3071.59|3071.59|3071.84|3071.84|3071.59|3071.59|0
1653294380000|2022-05-23 08:26:20|3070.34|3070.34|3070.34|3070.34|3070.34|3070.34|3070.34|3070.34|0
1653294390000|2022-05-23 08:26:30|3069.71|3069.71|3070.21|3070.21|3070.21|3070.21|3069.71|3069.71|0
1653294410000|2022-05-23 08:26:50|3070.84|3070.84|3070.21|3070.21|3070.84|3070.84|3070.21|3070.21|0
1653294420000|2022-05-23 08:27:00|3070.47|3070.47|3070.47|3070.47|3070.47|3070.47|3070.47|3070.47|0
1653294430000|2022-05-23 08:27:10|3071.16|3071.16|3069.46|3069.46|3071.33|3071.33|3069.46|3069.46|0
1653294470000|2022-05-23 08:27:50|3069.29|3069.29|3069.29|3069.29|3069.29|3069.29|3069.29|3069.29|0
1653294480000|2022-05-23 08:28:00|3069.04|3069.04|3068.53|3068.53|3069.04|3069.04|3068.53|3068.53|0
1653294490000|2022-05-23 08:28:10|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|0
1653294510000|2022-05-23 08:28:30|3066.83|3066.83|3066.83|3066.83|3066.83|3066.83|3066.83|3066.83|0
1653294530000|2022-05-23 08:28:50|3068.08|3068.08|3068.08|3068.08|3068.71|3068.71|3068.08|3068.08|0
1653294550000|2022-05-23 08:29:10|3067.96|3067.96|3067.96|3067.96|3067.96|3067.96|3067.96|3067.96|0
1653294560000|2022-05-23 08:29:20|3067.58|3067.58|3067.93|3067.93|3067.93|3067.93|3067.58|3067.58|0
1653294580000|2022-05-23 08:29:40|3068.18|3068.18|3068.05|3068.05|3068.18|3068.18|3068.05|3068.05|0
1653294590000|2022-05-23 08:29:50|3068.68|3068.68|3069.3|3069.3|3069.3|3069.3|3068.68|3068.68|0
1653294600000|2022-05-23 08:30:00|3068.68|3068.68|3068.68|3068.68|3068.68|3068.68|3068.68|3068.68|0
1653294630000|2022-05-23 08:30:30|3069.3|3069.3|3069.93|3069.93|3069.93|3069.93|3069.3|3069.3|0
1653294640000|2022-05-23 08:30:40|3070.05|3070.05|3069.88|3069.88|3070.05|3070.05|3069.88|3069.88|0
1653294660000|2022-05-23 08:31:00|3069.63|3069.63|3069.85|3069.85|3069.97|3069.97|3069.63|3069.63|0
1653294680000|2022-05-23 08:31:20|3069.5|3069.5|3069.38|3069.38|3069.5|3069.5|3069.38|3069.38|0
1653294700000|2022-05-23 08:31:40|3068.75|3068.75|3067.5|3067.5|3068.75|3068.75|3067.5|3067.5|0
1653294710000|2022-05-23 08:31:50|3067.67|3067.67|3067.67|3067.67|3067.67|3067.67|3067.67|3067.67|0
1653294720000|2022-05-23 08:32:00|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|0
1653294730000|2022-05-23 08:32:10|3066.3|3066.3|3065.68|3065.68|3066.3|3066.3|3065.68|3065.68|0
1653294760000|2022-05-23 08:32:40|3065.55|3065.55|3065.55|3065.55|3065.55|3065.55|3065.55|3065.55|0
1653294780000|2022-05-23 08:33:00|3065.3|3065.3|3065.3|3065.3|3065.3|3065.3|3065.3|3065.3|0
1653294820000|2022-05-23 08:33:40|3065.17|3065.17|3065.43|3065.43|3065.43|3065.43|3065.17|3065.17|0
1653294860000|2022-05-23 08:34:20|3064.8|3064.8|3064.8|3064.8|3064.8|3064.8|3064.8|3064.8|0
1653294880000|2022-05-23 08:34:40|3064.18|3064.18|3064.18|3064.18|3064.18|3064.18|3064.18|3064.18|0
1653294900000|2022-05-23 08:35:00|3063.93|3063.93|3062.05|3062.05|3063.93|3063.93|3062.05|3062.05|0
1653294910000|2022-05-23 08:35:10|3061.93|3061.93|3061.26|3061.26|3062.05|3062.05|3061.26|3061.26|0
1653294920000|2022-05-23 08:35:20|3059.38|3059.38|3058.96|3058.96|3059.38|3059.38|3057.88|3057.88|0
1653294930000|2022-05-23 08:35:30|3057.71|3057.71|3055.84|3055.84|3057.71|3057.71|3055.84|3055.84|0
1653294940000|2022-05-23 08:35:40|3057.09|3057.09|3057.09|3057.09|3057.09|3057.09|3057.09|3057.09|0
1653294960000|2022-05-23 08:36:00|3058.33|3058.33|3059.58|3059.58|3059.58|3059.58|3058.33|3058.33|0
1653294970000|2022-05-23 08:36:10|3060.21|3060.21|3059.58|3059.58|3060.21|3060.21|3059.58|3059.58|0
1653294980000|2022-05-23 08:36:20|3060.21|3060.21|3060.21|3060.21|3060.21|3060.21|3060.21|3060.21|0
1653295010000|2022-05-23 08:36:50|3059.58|3059.58|3059.58|3059.58|3059.58|3059.58|3059.58|3059.58|0
1653295020000|2022-05-23 08:37:00|3060.83|3060.83|3061.21|3061.21|3061.83|3061.83|3060.83|3060.83|0
1653295080000|2022-05-23 08:38:00|3061.03|3061.03|3060.91|3060.91|3061.29|3061.29|3060.91|3060.91|0
1653295090000|2022-05-23 08:38:10|3060.66|3060.66|3060.66|3060.66|3060.66|3060.66|3060.66|3060.66|0
1653295100000|2022-05-23 08:38:20|3059.41|3059.41|3059.41|3059.41|3059.41|3059.41|3059.41|3059.41|0
1653295110000|2022-05-23 08:38:30|3060.03|3060.03|3060.03|3060.03|3060.03|3060.03|3060.03|3060.03|0
1653295120000|2022-05-23 08:38:40|3059.41|3059.41|3059.41|3059.41|3059.41|3059.41|3059.41|3059.41|0
1653295140000|2022-05-23 08:39:00|3059.03|3059.03|3059.03|3059.03|3059.03|3059.03|3059.03|3059.03|0
1653295150000|2022-05-23 08:39:10|3059.28|3059.28|3059.16|3059.16|3059.28|3059.28|3059.03|3059.03|0
1653295160000|2022-05-23 08:39:20|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|0
1653295180000|2022-05-23 08:39:40|3058.04|3058.04|3058.04|3058.04|3058.04|3058.04|3058.04|3058.04|0
1653295200000|2022-05-23 08:40:00|3057.91|3057.91|3058.04|3058.04|3058.04|3058.04|3057.91|3057.91|0
1653295210000|2022-05-23 08:40:10|3058.41|3058.41|3058.41|3058.41|3058.41|3058.41|3058.41|3058.41|0
1653295230000|2022-05-23 08:40:30|3058.66|3058.66|3058.84|3058.84|3058.84|3058.84|3058.66|3058.66|0
1653295250000|2022-05-23 08:40:50|3058.59|3058.59|3057.96|3057.96|3058.59|3058.59|3057.34|3057.34|0
1653295270000|2022-05-23 08:41:10|3059.83|3059.83|3059.83|3059.83|3059.83|3059.83|3059.83|3059.83|0
1653295290000|2022-05-23 08:41:30|3061.08|3061.08|3061.08|3061.08|3061.08|3061.08|3061.08|3061.08|0
1653295310000|2022-05-23 08:41:50|3061.71|3061.71|3061.71|3061.71|3061.71|3061.71|3061.71|3061.71|0
1653295330000|2022-05-23 08:42:10|3060.46|3060.46|3060.46|3060.46|3060.46|3060.46|3060.46|3060.46|0
1653295380000|2022-05-23 08:43:00|3059.21|3059.21|3059.21|3059.21|3059.21|3059.21|3059.08|3059.08|0
1653295450000|2022-05-23 08:44:10|3057.34|3057.34|3056.96|3056.96|3057.34|3057.34|3056.96|3056.96|0
1653295460000|2022-05-23 08:44:20|3056.58|3056.58|3056.58|3056.58|3056.58|3056.58|3055.34|3055.34|0
1653295470000|2022-05-23 08:44:30|3056.71|3056.71|3056.71|3056.71|3056.71|3056.71|3056.71|3056.71|0
1653295490000|2022-05-23 08:44:50|3057.96|3057.96|3057.96|3057.96|3057.96|3057.96|3057.96|3057.96|0
1653295530000|2022-05-23 08:45:30|3058.58|3058.58|3058.58|3058.58|3058.58|3058.58|3058.58|3058.58|0
1653295560000|2022-05-23 08:46:00|3059.21|3059.21|3059.21|3059.21|3059.21|3059.21|3059.21|3059.21|0
1653295640000|2022-05-23 08:47:20|3058.96|3058.96|3058.96|3058.96|3058.96|3058.96|3058.96|3058.96|0
1653295650000|2022-05-23 08:47:30|3058.58|3058.58|3058.2|3058.2|3058.58|3058.58|3058.2|3058.2|0
1653295660000|2022-05-23 08:47:40|3057.83|3057.83|3056.58|3056.58|3057.83|3057.83|3056.58|3056.58|0
1653295670000|2022-05-23 08:47:50|3055.95|3055.95|3055.95|3055.95|3055.95|3055.95|3055.95|3055.95|0
1653295700000|2022-05-23 08:48:20|3057.2|3057.2|3057.2|3057.2|3057.2|3057.2|3057.2|3057.2|0
1653295710000|2022-05-23 08:48:30|3057.58|3057.58|3057.08|3057.08|3057.58|3057.58|3057.08|3057.08|0
1653295730000|2022-05-23 08:48:50|3057.7|3057.7|3057.08|3057.08|3057.7|3057.7|3057.08|3057.08|0
1653295800000|2022-05-23 08:50:00|3057.33|3057.33|3057.33|3057.33|3057.33|3057.33|3057.33|3057.33|0
1653295830000|2022-05-23 08:50:30|3057.95|3057.95|3057.58|3057.58|3057.95|3057.95|3057.58|3057.58|0
1653295850000|2022-05-23 08:50:50|3058.2|3058.2|3058.2|3058.2|3058.2|3058.2|3058.2|3058.2|0
1653295900000|2022-05-23 08:51:40|3058.58|3058.58|3058.58|3058.58|3058.58|3058.58|3058.58|3058.58|0
1653295920000|2022-05-23 08:52:00|3058.95|3058.95|3058.45|3058.45|3058.95|3058.95|3058.08|3058.08|0
1653295930000|2022-05-23 08:52:10|3058.7|3058.7|3058.7|3058.7|3059.33|3059.33|3058.7|3058.7|0
1653295940000|2022-05-23 08:52:20|3059.21|3059.21|3059.21|3059.21|3059.21|3059.21|3059.21|3059.21|0
1653295950000|2022-05-23 08:52:30|3059.83|3059.83|3059.83|3059.83|3059.83|3059.83|3059.83|3059.83|0
1653295960000|2022-05-23 08:52:40|3060.45|3060.45|3060.45|3060.45|3060.45|3060.45|3060.45|3060.45|0
1653295990000|2022-05-23 08:53:10|3061.7|3061.7|3061.7|3061.7|3061.7|3061.7|3061.7|3061.7|0
1653296010000|2022-05-23 08:53:30|3061.45|3061.45|3061.45|3061.45|3061.45|3061.45|3061.2|3061.2|0
1653296020000|2022-05-23 08:53:40|3060.2|3060.2|3060.2|3060.2|3060.2|3060.2|3060.2|3060.2|0
1653296060000|2022-05-23 08:54:20|3060.83|3060.83|3060.83|3060.83|3060.83|3060.83|3060.83|3060.83|0
1653296110000|2022-05-23 08:55:10|3059.58|3059.58|3059.58|3059.58|3059.58|3059.58|3059.58|3059.58|0
1653296150000|2022-05-23 08:55:50|3060.2|3060.2|3060.2|3060.2|3060.2|3060.2|3060.2|3060.2|0
1653296180000|2022-05-23 08:56:20|3060.55|3060.55|3060.55|3060.55|3060.55|3060.55|3060.55|3060.55|0
1653296190000|2022-05-23 08:56:30|3060.38|3060.38|3060.38|3060.38|3060.38|3060.38|3060.38|3060.38|0
1653296200000|2022-05-23 08:56:40|3060.03|3060.03|3060.03|3060.03|3060.03|3060.03|3060.03|3060.03|0
1653296210000|2022-05-23 08:56:50|3060.16|3060.16|3060.16|3060.16|3060.16|3060.16|3060.16|3060.16|0
1653296220000|2022-05-23 08:57:00|3059.78|3059.78|3059.78|3059.78|3059.78|3059.78|3059.78|3059.78|0
1653296230000|2022-05-23 08:57:10|3059.91|3059.91|3059.91|3059.91|3059.91|3059.91|3059.91|3059.91|0
1653296240000|2022-05-23 08:57:20|3060.53|3060.53|3060.53|3060.53|3060.66|3060.66|3060.53|3060.53|0
1653296300000|2022-05-23 08:58:20|3060.91|3060.91|3060.91|3060.91|3060.91|3060.91|3060.91|3060.91|0
1653296330000|2022-05-23 08:58:50|3061.08|3061.08|3061.71|3061.71|3061.71|3061.71|3061.08|3061.08|0
1653296340000|2022-05-23 08:59:00|3062.08|3062.08|3062.08|3062.08|3062.08|3062.08|3062.08|3062.08|0
1653296350000|2022-05-23 08:59:10|3062.21|3062.21|3062.21|3062.21|3062.21|3062.21|3061.58|3061.58|0
1653296390000|2022-05-23 08:59:50|3062.83|3062.83|3062.83|3062.83|3062.83|3062.83|3062.83|3062.83|0
1653296430000|2022-05-23 09:00:30|3063.46|3063.46|3061.58|3061.58|3063.46|3063.46|3061.58|3061.58|0
1653296440000|2022-05-23 09:00:40|3060.96|3060.96|3060.96|3060.96|3060.96|3060.96|3060.96|3060.96|0
1653296470000|2022-05-23 09:01:10|3061.13|3061.13|3061.13|3061.13|3061.13|3061.13|3061.13|3061.13|0
1653296500000|2022-05-23 09:01:40|3059.88|3059.88|3059.88|3059.88|3059.88|3059.88|3059.88|3059.88|0
1653296510000|2022-05-23 09:01:50|3061.75|3061.75|3061.5|3061.5|3061.75|3061.75|3061.5|3061.5|0
1653296550000|2022-05-23 09:02:30|3062.13|3062.13|3062.63|3062.63|3062.63|3062.63|3062.13|3062.13|0
1653296560000|2022-05-23 09:02:40|3062.5|3062.5|3062.25|3062.25|3062.5|3062.5|3062.25|3062.25|0
1653296570000|2022-05-23 09:02:50|3062.88|3062.88|3062.88|3062.88|3063.5|3063.5|3062.88|3062.88|0
1653296600000|2022-05-23 09:03:20|3061|3061|3061|3061|3061|3061|3061|3061|0
1653296620000|2022-05-23 09:03:40|3059.76|3059.76|3059.13|3059.13|3059.76|3059.76|3059.13|3059.13|0
1653296650000|2022-05-23 09:04:10|3058.88|3058.88|3059.01|3059.01|3059.01|3059.01|3058.88|3058.88|0
1653296690000|2022-05-23 09:04:50|3059.13|3059.13|3060.38|3060.38|3060.38|3060.38|3059.13|3059.13|0
1653296700000|2022-05-23 09:05:00|3060.21|3060.21|3060.21|3060.21|3060.21|3060.21|3060.21|3060.21|0
1653296720000|2022-05-23 09:05:20|3061.46|3061.46|3061.46|3061.46|3061.46|3061.46|3061.46|3061.46|0
1653296740000|2022-05-23 09:05:40|3062.08|3062.08|3062.08|3062.08|3062.08|3062.08|3062.08|3062.08|0
1653296750000|2022-05-23 09:05:50|3061.46|3061.46|3061.63|3061.63|3061.63|3061.63|3061.46|3061.46|0
1653296760000|2022-05-23 09:06:00|3062.38|3062.38|3062.26|3062.26|3062.38|3062.38|3062.26|3062.26|0
1653296770000|2022-05-23 09:06:10|3062.51|3062.51|3062.51|3062.51|3062.51|3062.51|3062.51|3062.51|0
1653296820000|2022-05-23 09:07:00|3062.76|3062.76|3062.88|3062.88|3062.88|3062.88|3062.76|3062.76|0
1653296830000|2022-05-23 09:07:10|3063.01|3063.01|3062.88|3062.88|3063.01|3063.01|3062.88|3062.88|0
1653296850000|2022-05-23 09:07:30|3063.13|3063.13|3063.13|3063.13|3063.13|3063.13|3063.13|3063.13|0
1653296860000|2022-05-23 09:07:40|3063.48|3063.48|3063.48|3063.48|3063.48|3063.48|3063.48|3063.48|0
1653296940000|2022-05-23 09:09:00|3063.6|3063.6|3063.6|3063.6|3063.6|3063.6|3063.6|3063.6|0
1653296950000|2022-05-23 09:09:10|3063.85|3063.85|3063.73|3063.73|3063.85|3063.85|3063.73|3063.73|0
1653296980000|2022-05-23 09:09:40|3063.9|3063.9|3064.53|3064.53|3064.53|3064.53|3063.9|3063.9|0
1653296990000|2022-05-23 09:09:50|3064.9|3064.9|3064.9|3064.9|3064.9|3064.9|3064.9|3064.9|0
1653297030000|2022-05-23 09:10:30|3063.65|3063.65|3063.31|3063.31|3063.65|3063.65|3063.31|3063.31|0
1653297050000|2022-05-23 09:10:50|3063.13|3063.13|3063.13|3063.13|3063.13|3063.13|3063.13|3063.13|0
1653297060000|2022-05-23 09:11:00|3065.63|3065.63|3065.63|3065.63|3065.63|3065.63|3065.63|3065.63|0
1653297110000|2022-05-23 09:11:50|3065.01|3065.01|3065.01|3065.01|3065.01|3065.01|3065.01|3065.01|0
1653297160000|2022-05-23 09:12:40|3064.88|3064.88|3064.88|3064.88|3064.88|3064.88|3064.88|3064.88|0
1653297170000|2022-05-23 09:12:50|3065.5|3065.5|3065.5|3065.5|3065.5|3065.5|3065.5|3065.5|0
1653297210000|2022-05-23 09:13:30|3065.63|3065.63|3065.63|3065.63|3065.63|3065.63|3065.63|3065.63|0
1653297230000|2022-05-23 09:13:50|3066.25|3066.25|3066.25|3066.25|3066.25|3066.25|3066.25|3066.25|0
1653297240000|2022-05-23 09:14:00|3067.5|3067.5|3067.5|3067.5|3067.5|3067.5|3067.5|3067.5|0
1653297250000|2022-05-23 09:14:10|3067.63|3067.63|3067.63|3067.63|3067.63|3067.63|3067.63|3067.63|0
1653297260000|2022-05-23 09:14:20|3067.88|3067.88|3067.88|3067.88|3067.88|3067.88|3067.88|3067.88|0
1653297270000|2022-05-23 09:14:30|3066.63|3066.63|3066.63|3066.63|3066.63|3066.63|3066.63|3066.63|0
1653297310000|2022-05-23 09:15:10|3066.51|3066.51|3066.51|3066.51|3066.51|3066.51|3066.51|3066.51|0
1653297320000|2022-05-23 09:15:20|3064.63|3064.63|3064.63|3064.63|3064.63|3064.63|3064.63|3064.63|0
1653297330000|2022-05-23 09:15:30|3064.51|3064.51|3064.26|3064.26|3064.51|3064.51|3064.26|3064.26|0
1653297340000|2022-05-23 09:15:40|3064.38|3064.38|3064.38|3064.38|3064.38|3064.38|3064.38|3064.38|0
1653297360000|2022-05-23 09:16:00|3064.26|3064.26|3064.26|3064.26|3064.26|3064.26|3064.26|3064.26|0
1653297370000|2022-05-23 09:16:10|3064.38|3064.38|3064.13|3064.13|3064.38|3064.38|3064.13|3064.13|0
1653297380000|2022-05-23 09:16:20|3062.88|3062.88|3064.13|3064.13|3064.13|3064.13|3062.88|3062.88|0
1653297390000|2022-05-23 09:16:30|3065.38|3065.38|3065.38|3065.38|3065.38|3065.38|3065.38|3065.38|0
1653297400000|2022-05-23 09:16:40|3066.01|3066.01|3064.76|3064.76|3066.01|3066.01|3064.76|3064.76|0
1653297420000|2022-05-23 09:17:00|3065.38|3065.38|3065.38|3065.38|3065.38|3065.38|3065.38|3065.38|0
1653297440000|2022-05-23 09:17:20|3066.01|3066.01|3066.01|3066.01|3066.01|3066.01|3066.01|3066.01|0
1653297450000|2022-05-23 09:17:30|3064.76|3064.76|3065.26|3065.26|3065.26|3065.26|3064.76|3064.76|0
1653297490000|2022-05-23 09:18:10|3066.51|3066.51|3066.51|3066.51|3066.51|3066.51|3066.51|3066.51|0
1653297530000|2022-05-23 09:18:50|3067.13|3067.13|3068.38|3068.38|3068.38|3068.38|3067.13|3067.13|0
1653297540000|2022-05-23 09:19:00|3067.13|3067.13|3067.13|3067.13|3067.13|3067.13|3067.13|3067.13|0
1653297560000|2022-05-23 09:19:20|3067.76|3067.76|3067.76|3067.76|3067.76|3067.76|3067.76|3067.76|0
1653297600000|2022-05-23 09:20:00|3069.01|3069.01|3068.38|3068.38|3069.01|3069.01|3068.38|3068.38|0
1653297610000|2022-05-23 09:20:10|3069.01|3069.01|3069.01|3069.01|3069.01|3069.01|3069.01|3069.01|0
1653297650000|2022-05-23 09:20:50|3069.38|3069.38|3069.51|3069.51|3069.51|3069.51|3069.38|3069.38|0
1653297680000|2022-05-23 09:21:20|3070.13|3070.13|3070.13|3070.13|3070.13|3070.13|3070.13|3070.13|0
1653297700000|2022-05-23 09:21:40|3069.51|3069.51|3068.88|3068.88|3069.51|3069.51|3068.88|3068.88|0
1653297760000|2022-05-23 09:22:40|3068.76|3068.76|3068.76|3068.76|3068.88|3068.88|3068.76|3068.76|0
1653297770000|2022-05-23 09:22:50|3068.51|3068.51|3069.63|3069.63|3069.76|3069.76|3068.51|3068.51|0
1653297780000|2022-05-23 09:23:00|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|0
1653297820000|2022-05-23 09:23:40|3070.88|3070.88|3070.88|3070.88|3070.88|3070.88|3070.88|3070.88|0
1653297840000|2022-05-23 09:24:00|3070.75|3070.75|3070.5|3070.5|3070.75|3070.75|3070.5|3070.5|0
1653297850000|2022-05-23 09:24:10|3070.38|3070.38|3070.38|3070.38|3070.38|3070.38|3070.38|3070.38|0
1653297860000|2022-05-23 09:24:20|3070.75|3070.75|3070.75|3070.75|3070.75|3070.75|3070.75|3070.75|0
1653297880000|2022-05-23 09:24:40|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|0
1653297890000|2022-05-23 09:24:50|3071.75|3071.75|3072.38|3072.38|3072.38|3072.38|3071.75|3071.75|0
1653297960000|2022-05-23 09:26:00|3072.55|3072.55|3072.43|3072.43|3072.55|3072.55|3072.3|3072.3|0
1653297970000|2022-05-23 09:26:10|3072.55|3072.55|3072.43|3072.43|3072.55|3072.55|3072.43|3072.43|0
1653297980000|2022-05-23 09:26:20|3073.05|3073.05|3073.22|3073.22|3073.22|3073.22|3073.05|3073.05|0
1653298000000|2022-05-23 09:26:40|3073.85|3073.85|3073.85|3073.85|3073.85|3073.85|3073.85|3073.85|0
1653298010000|2022-05-23 09:26:50|3072.6|3072.6|3072.6|3072.6|3072.6|3072.6|3072.6|3072.6|0
1653298030000|2022-05-23 09:27:10|3071.97|3071.97|3071.97|3071.97|3071.97|3071.97|3071.97|3071.97|0
1653298050000|2022-05-23 09:27:30|3070.73|3070.73|3070.73|3070.73|3070.73|3070.73|3070.73|3070.73|0
1653298060000|2022-05-23 09:27:40|3070.98|3070.98|3071.1|3071.1|3071.23|3071.23|3070.98|3070.98|0
1653298070000|2022-05-23 09:27:50|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|0
1653298080000|2022-05-23 09:28:00|3071.35|3071.35|3071.35|3071.35|3071.35|3071.35|3071.35|3071.35|0
1653298110000|2022-05-23 09:28:30|3071.98|3071.98|3070.73|3070.73|3071.98|3071.98|3070.73|3070.73|0
1653298130000|2022-05-23 09:28:50|3070.1|3070.1|3068.86|3068.86|3070.1|3070.1|3068.86|3068.86|0
1653298140000|2022-05-23 09:29:00|3070.1|3070.1|3070.1|3070.1|3070.73|3070.73|3070.1|3070.1|0
1653298160000|2022-05-23 09:29:20|3071.35|3071.35|3071.98|3071.98|3072.6|3072.6|3071.35|3071.35|0
1653298180000|2022-05-23 09:29:40|3073.23|3073.23|3073.23|3073.23|3073.23|3073.23|3073.23|3073.23|0
1653298190000|2022-05-23 09:29:50|3073.85|3073.85|3073.85|3073.85|3073.85|3073.85|3073.85|3073.85|0
1653298200000|2022-05-23 09:30:00|3073.23|3073.23|3073.23|3073.23|3073.23|3073.23|3073.23|3073.23|0
1653298220000|2022-05-23 09:30:20|3071.98|3071.98|3070.73|3070.73|3071.98|3071.98|3070.73|3070.73|0
1653298260000|2022-05-23 09:31:00|3069.48|3069.48|3071.36|3071.36|3071.36|3071.36|3069.48|3069.48|0
1653298300000|2022-05-23 09:31:40|3070.11|3070.11|3070.11|3070.11|3070.11|3070.11|3070.11|3070.11|0
1653298320000|2022-05-23 09:32:00|3069.48|3069.48|3069.48|3069.48|3069.48|3069.48|3069.48|3069.48|0
1653298340000|2022-05-23 09:32:20|3068.86|3068.86|3068.86|3068.86|3068.86|3068.86|3068.86|3068.86|0
1653298360000|2022-05-23 09:32:40|3068.23|3068.23|3068.11|3068.11|3068.23|3068.23|3067.98|3067.98|0
1653298380000|2022-05-23 09:33:00|3069.36|3069.36|3068.73|3068.73|3069.36|3069.36|3068.73|3068.73|0
1653298400000|2022-05-23 09:33:20|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|0
1653298420000|2022-05-23 09:33:40|3069.48|3069.48|3068.86|3068.86|3069.48|3069.48|3068.86|3068.86|0
1653298440000|2022-05-23 09:34:00|3068.73|3068.73|3068.14|3068.14|3068.73|3068.73|3068.14|3068.14|0
1653298450000|2022-05-23 09:34:10|3068.31|3068.31|3068.48|3068.48|3068.48|3068.48|3068.31|3068.31|0
1653298460000|2022-05-23 09:34:20|3069.11|3069.11|3069.11|3069.11|3069.11|3069.11|3069.11|3069.11|0
1653298500000|2022-05-23 09:35:00|3069.28|3069.28|3069.11|3069.11|3069.28|3069.28|3068.94|3068.94|0
1653298520000|2022-05-23 09:35:20|3068.48|3068.48|3068.48|3068.48|3068.48|3068.48|3068.48|3068.48|0
1653298550000|2022-05-23 09:35:50|3068.23|3068.23|3066.85|3066.85|3068.23|3068.23|3066.85|3066.85|0
1653298560000|2022-05-23 09:36:00|3066.92|3066.92|3068.1|3068.1|3068.73|3068.73|3066.85|3066.85|0
1653298570000|2022-05-23 09:36:10|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|0
1653298580000|2022-05-23 09:36:20|3069.48|3069.48|3069.1|3069.1|3070.1|3070.1|3069.1|3069.1|0
1653298590000|2022-05-23 09:36:30|3068.97|3068.97|3069.23|3069.23|3069.23|3069.23|3068.97|3068.97|0
1653298600000|2022-05-23 09:36:40|3069.4|3069.4|3069.4|3069.4|3069.4|3069.4|3069.4|3069.4|0
1653298610000|2022-05-23 09:36:50|3068.77|3068.77|3068.77|3068.77|3068.77|3068.77|3068.77|3068.77|0
1653298650000|2022-05-23 09:37:30|3068.27|3068.27|3069.52|3069.52|3069.52|3069.52|3068.27|3068.27|0
1653298660000|2022-05-23 09:37:40|3070.14|3070.14|3071.39|3071.39|3071.39|3071.39|3070.14|3070.14|0
1653298730000|2022-05-23 09:38:50|3069.52|3069.52|3069.52|3069.52|3069.52|3069.52|3069.52|3069.52|0
1653298740000|2022-05-23 09:39:00|3069.39|3069.39|3069.27|3069.27|3069.39|3069.39|3069.27|3069.27|0
1653298750000|2022-05-23 09:39:10|3068.02|3068.02|3068.02|3068.02|3068.02|3068.02|3068.02|3068.02|0
1653298880000|2022-05-23 09:41:20|3068.27|3068.27|3068.9|3068.9|3068.9|3068.9|3068.27|3068.27|0
1653298890000|2022-05-23 09:41:30|3069.52|3069.52|3069.52|3069.52|3069.52|3069.52|3069.52|3069.52|0
1653298910000|2022-05-23 09:41:50|3070.14|3070.14|3069.52|3069.52|3070.14|3070.14|3069.52|3069.52|0
1653298930000|2022-05-23 09:42:10|3070.14|3070.14|3070.14|3070.14|3070.14|3070.14|3070.14|3070.14|0
1653298970000|2022-05-23 09:42:50|3068.9|3068.9|3068.9|3068.9|3068.9|3068.9|3068.9|3068.9|0
1653298980000|2022-05-23 09:43:00|3069.02|3069.02|3068.4|3068.4|3069.02|3069.02|3068.4|3068.4|0
1653299000000|2022-05-23 09:43:20|3067.77|3067.77|3067.77|3067.77|3067.77|3067.77|3067.77|3067.77|0
1653299030000|2022-05-23 09:43:50|3066.52|3066.52|3066.52|3066.52|3066.52|3066.52|3066.52|3066.52|0
1653299090000|2022-05-23 09:44:50|3067.15|3067.15|3067.15|3067.15|3067.15|3067.15|3067.15|3067.15|0
1653299100000|2022-05-23 09:45:00|3068.4|3068.4|3067.77|3067.77|3068.4|3068.4|3067.77|3067.77|0
1653299110000|2022-05-23 09:45:10|3068.15|3068.15|3068.15|3068.15|3068.15|3068.15|3068.15|3068.15|0
1653299120000|2022-05-23 09:45:20|3068.32|3068.32|3068.32|3068.32|3068.32|3068.32|3068.32|3068.32|0
1653299130000|2022-05-23 09:45:30|3068.45|3068.45|3068.45|3068.45|3068.45|3068.45|3068.45|3068.45|0
1653299180000|2022-05-23 09:46:20|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|0
1653299240000|2022-05-23 09:47:20|3066.57|3066.57|3066.57|3066.57|3066.57|3066.57|3066.57|3066.57|0
1653299260000|2022-05-23 09:47:40|3066.45|3066.45|3064.57|3064.57|3066.45|3066.45|3064.57|3064.57|0
1653299270000|2022-05-23 09:47:50|3065.2|3065.2|3065.2|3065.2|3065.2|3065.2|3065.2|3065.2|0
1653299280000|2022-05-23 09:48:00|3065.82|3065.82|3066.25|3066.25|3066.25|3066.25|3065.82|3065.82|0
1653299290000|2022-05-23 09:48:10|3066.87|3066.87|3066.87|3066.87|3066.87|3066.87|3066.87|3066.87|0
1653299370000|2022-05-23 09:49:30|3066.62|3066.62|3066.24|3066.24|3066.62|3066.62|3066.24|3066.24|0
1653299380000|2022-05-23 09:49:40|3064.37|3064.37|3064.37|3064.37|3064.37|3064.37|3064.37|3064.37|0
1653299400000|2022-05-23 09:50:00|3063.74|3063.74|3063.74|3063.74|3063.74|3063.74|3063.74|3063.74|0
1653299410000|2022-05-23 09:50:10|3064.37|3064.37|3064.37|3064.37|3064.37|3064.37|3064.37|3064.37|0
1653299440000|2022-05-23 09:50:40|3063.12|3063.12|3063.12|3063.12|3063.12|3063.12|3063.12|3063.12|0
1653299470000|2022-05-23 09:51:10|3064.37|3064.37|3064.99|3064.99|3064.99|3064.99|3064.37|3064.37|0
1653299510000|2022-05-23 09:51:50|3064.87|3064.87|3064.74|3064.74|3064.87|3064.87|3064.74|3064.74|0
1653299520000|2022-05-23 09:52:00|3064.99|3064.99|3065.62|3065.62|3065.62|3065.62|3064.99|3064.99|0
1653299530000|2022-05-23 09:52:10|3064.99|3064.99|3065.62|3065.62|3065.62|3065.62|3064.99|3064.99|0
1653299580000|2022-05-23 09:53:00|3065.74|3065.74|3065.87|3065.87|3065.87|3065.87|3065.74|3065.74|0
1653299590000|2022-05-23 09:53:10|3065.74|3065.74|3065.74|3065.74|3065.74|3065.74|3065.74|3065.74|0
1653299600000|2022-05-23 09:53:20|3065.12|3065.12|3065.12|3065.12|3065.12|3065.12|3065.12|3065.12|0
1653299630000|2022-05-23 09:53:50|3064.87|3064.87|3064.87|3064.87|3064.87|3064.87|3064.87|3064.87|0
1653299660000|2022-05-23 09:54:20|3065.24|3065.24|3065.24|3065.24|3065.24|3065.24|3065.24|3065.24|0
1653299670000|2022-05-23 09:54:30|3065.42|3065.42|3064.95|3064.95|3065.42|3065.42|3064.95|3064.95|0
1653299680000|2022-05-23 09:54:40|3063.7|3063.7|3063.07|3063.07|3063.7|3063.7|3063.07|3063.07|0
1653299720000|2022-05-23 09:55:20|3061.82|3061.82|3061.82|3061.82|3061.82|3061.82|3061.82|3061.82|0
1653299750000|2022-05-23 09:55:50|3062.45|3062.45|3062.45|3062.45|3062.45|3062.45|3062.45|3062.45|0
1653299760000|2022-05-23 09:56:00|3062.82|3062.82|3062.45|3062.45|3062.82|3062.82|3062.45|3062.45|0
1653299780000|2022-05-23 09:56:20|3062.32|3062.32|3062.15|3062.15|3062.7|3062.7|3062.15|3062.15|0
1653299820000|2022-05-23 09:57:00|3062.28|3062.28|3062.28|3062.28|3062.28|3062.28|3062.28|3062.28|0
1653299830000|2022-05-23 09:57:10|3062.15|3062.15|3062.15|3062.15|3062.15|3062.15|3062.15|3062.15|0
1653299840000|2022-05-23 09:57:20|3062.03|3062.03|3062.03|3062.03|3062.03|3062.03|3062.03|3062.03|0
1653299880000|2022-05-23 09:58:00|3061.4|3061.4|3061.4|3061.4|3061.4|3061.4|3061.4|3061.4|0
1653299890000|2022-05-23 09:58:10|3062.03|3062.03|3062.53|3062.53|3062.53|3062.53|3062.03|3062.03|0
1653299900000|2022-05-23 09:58:20|3063.15|3063.15|3063.15|3063.15|3063.15|3063.15|3063.15|3063.15|0
1653299930000|2022-05-23 09:58:50|3062.9|3062.9|3062.9|3062.9|3062.9|3062.9|3062.9|3062.9|0
1653299940000|2022-05-23 09:59:00|3063.15|3063.15|3063.15|3063.15|3063.15|3063.15|3063.15|3063.15|0
1653299960000|2022-05-23 09:59:20|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|0
1653299970000|2022-05-23 09:59:30|3065.65|3065.65|3065.27|3065.27|3065.65|3065.65|3065.27|3065.27|0
1653299980000|2022-05-23 09:59:40|3065.9|3065.9|3065.9|3065.9|3065.9|3065.9|3065.9|3065.9|0
1653300050000|2022-05-23 10:00:50|3066.52|3066.52|3067.15|3067.15|3067.15|3067.15|3066.52|3066.52|0
1653300120000|2022-05-23 10:02:00|3068.39|3068.39|3067.77|3067.77|3068.39|3068.39|3067.15|3067.15|0
1653300150000|2022-05-23 10:02:30|3068.15|3068.15|3068.15|3068.15|3068.15|3068.15|3068.15|3068.15|0
1653300180000|2022-05-23 10:03:00|3069.4|3069.4|3069.4|3069.4|3069.4|3069.4|3069.4|3069.4|0
1653300190000|2022-05-23 10:03:10|3068.77|3068.77|3068.77|3068.77|3068.77|3068.77|3068.77|3068.77|0
1653300200000|2022-05-23 10:03:20|3068.52|3068.52|3068.9|3068.9|3068.9|3068.9|3068.52|3068.52|0
1653300210000|2022-05-23 10:03:30|3068.27|3068.27|3068.27|3068.27|3068.27|3068.27|3068.27|3068.27|0
1653300240000|2022-05-23 10:04:00|3067.9|3067.9|3068.02|3068.02|3068.02|3068.02|3067.9|3067.9|0
1653300250000|2022-05-23 10:04:10|3068.27|3068.27|3068.65|3068.65|3068.65|3068.65|3068.27|3068.27|0
1653300260000|2022-05-23 10:04:20|3068.02|3068.02|3067.77|3067.77|3068.02|3068.02|3067.77|3067.77|0
1653300320000|2022-05-23 10:05:20|3067.15|3067.15|3066.78|3066.78|3067.4|3067.4|3066.78|3066.78|0
1653300330000|2022-05-23 10:05:30|3066.52|3066.52|3066.27|3066.27|3066.52|3066.52|3066.02|3066.02|0
1653300350000|2022-05-23 10:05:50|3066.4|3066.4|3066.9|3066.9|3066.9|3066.9|3066.4|3066.4|0
1653300360000|2022-05-23 10:06:00|3067.03|3067.03|3067.03|3067.03|3067.03|3067.03|3067.03|3067.03|0
1653300380000|2022-05-23 10:06:20|3066.78|3066.78|3066.78|3066.78|3066.78|3066.78|3066.78|3066.78|0
1653300400000|2022-05-23 10:06:40|3064.28|3064.28|3064.28|3064.28|3064.28|3064.28|3064.28|3064.28|0
1653300410000|2022-05-23 10:06:50|3064.15|3064.15|3064.15|3064.15|3064.15|3064.15|3064.15|3064.15|0
1653300420000|2022-05-23 10:07:00|3064.78|3064.78|3065.03|3065.03|3065.03|3065.03|3064.78|3064.78|0
1653300440000|2022-05-23 10:07:20|3065.28|3065.28|3065.4|3065.4|3065.4|3065.4|3065.28|3065.28|0
1653300470000|2022-05-23 10:07:50|3066.03|3066.03|3066.03|3066.03|3066.03|3066.03|3066.03|3066.03|0
1653300490000|2022-05-23 10:08:10|3065.9|3065.9|3065.9|3065.9|3065.9|3065.9|3065.9|3065.9|0
1653300500000|2022-05-23 10:08:20|3065.65|3065.65|3065.65|3065.65|3065.65|3065.65|3065.65|3065.65|0
1653300510000|2022-05-23 10:08:30|3066.28|3066.28|3067.53|3067.53|3067.53|3067.53|3066.28|3066.28|0
1653300520000|2022-05-23 10:08:40|3066.9|3066.9|3066.9|3066.9|3066.9|3066.9|3066.9|3066.9|0
1653300530000|2022-05-23 10:08:50|3068.15|3068.15|3068.15|3068.15|3068.15|3068.15|3068.15|3068.15|0
1653300540000|2022-05-23 10:09:00|3068.4|3068.4|3067.78|3067.78|3068.4|3068.4|3067.78|3067.78|0
1653300580000|2022-05-23 10:09:40|3067.53|3067.53|3067.53|3067.53|3067.53|3067.53|3067.53|3067.53|0
1653300590000|2022-05-23 10:09:50|3067.27|3067.27|3065.4|3065.4|3067.27|3067.27|3065.4|3065.4|0
1653300600000|2022-05-23 10:10:00|3065.53|3065.53|3065.15|3065.15|3065.53|3065.53|3065.15|3065.15|0
1653300630000|2022-05-23 10:10:30|3065.28|3065.28|3065.28|3065.28|3065.28|3065.28|3065.28|3065.28|0
1653300660000|2022-05-23 10:11:00|3065.9|3065.9|3065.9|3065.9|3065.9|3065.9|3065.9|3065.9|0
1653300680000|2022-05-23 10:11:20|3066.52|3066.52|3066.52|3066.52|3066.52|3066.52|3066.52|3066.52|0
1653300730000|2022-05-23 10:12:10|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|0
1653300760000|2022-05-23 10:12:40|3066.98|3066.98|3066.85|3066.85|3066.98|3066.98|3066.85|3066.85|0
1653300770000|2022-05-23 10:12:50|3066.73|3066.73|3067.35|3067.35|3067.98|3067.98|3066.73|3066.73|0
1653300790000|2022-05-23 10:13:10|3067.48|3067.48|3067.48|3067.48|3067.48|3067.48|3067.48|3067.48|0
1653300810000|2022-05-23 10:13:30|3067.65|3067.65|3067.94|3067.94|3067.94|3067.94|3067.65|3067.65|0
1653300830000|2022-05-23 10:13:50|3067.77|3067.77|3067.77|3067.77|3067.77|3067.77|3067.77|3067.77|0
1653300860000|2022-05-23 10:14:20|3069.02|3069.02|3069.15|3069.15|3069.15|3069.15|3069.02|3069.02|0
1653300870000|2022-05-23 10:14:30|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|0
1653300900000|2022-05-23 10:15:00|3069.15|3069.15|3069.27|3069.27|3069.27|3069.27|3069.15|3069.15|0
1653300970000|2022-05-23 10:16:10|3069.44|3069.44|3069.57|3069.57|3069.57|3069.57|3069.44|3069.44|0
1653301060000|2022-05-23 10:17:40|3069.32|3069.32|3069.32|3069.32|3069.32|3069.32|3069.32|3069.32|0
1653301090000|2022-05-23 10:18:10|3069.49|3069.49|3069.49|3069.49|3069.49|3069.49|3069.49|3069.49|0
1653301100000|2022-05-23 10:18:20|3069.62|3069.62|3069.62|3069.62|3069.62|3069.62|3069.62|3069.62|0
1653301140000|2022-05-23 10:19:00|3070.37|3070.37|3070.37|3070.37|3070.37|3070.37|3070.37|3070.37|0
1653301150000|2022-05-23 10:19:10|3070.99|3070.99|3070.99|3070.99|3070.99|3070.99|3070.99|3070.99|0
1653301190000|2022-05-23 10:19:50|3071.62|3071.62|3071.62|3071.62|3071.62|3071.62|3071.62|3071.62|0
1653301220000|2022-05-23 10:20:20|3071.74|3071.74|3071.62|3071.62|3071.74|3071.74|3071.62|3071.62|0
1653301230000|2022-05-23 10:20:30|3071.49|3071.49|3071.49|3071.49|3071.49|3071.49|3071.49|3071.49|0
1653301240000|2022-05-23 10:20:40|3071.36|3071.36|3071.54|3071.54|3071.54|3071.54|3071.36|3071.36|0
1653301250000|2022-05-23 10:20:50|3071.19|3071.19|3070.32|3070.32|3071.82|3071.82|3070.32|3070.32|0
1653301260000|2022-05-23 10:21:00|3070.57|3070.57|3070.57|3070.57|3070.57|3070.57|3070.57|3070.57|0
1653301300000|2022-05-23 10:21:40|3070.44|3070.44|3070.44|3070.44|3070.44|3070.44|3070.44|3070.44|0
1653301340000|2022-05-23 10:22:20|3072.32|3072.32|3072.32|3072.32|3072.32|3072.32|3072.32|3072.32|0
1653301370000|2022-05-23 10:22:50|3073.57|3073.57|3073.57|3073.57|3073.57|3073.57|3073.57|3073.57|0
1653301380000|2022-05-23 10:23:00|3072.94|3072.94|3071.69|3071.69|3072.94|3072.94|3071.69|3071.69|0
1653301430000|2022-05-23 10:23:50|3071.57|3071.57|3071.57|3071.57|3071.57|3071.57|3071.57|3071.57|0
1653301480000|2022-05-23 10:24:40|3073.44|3073.44|3072.82|3072.82|3073.44|3073.44|3072.82|3072.82|0
1653301550000|2022-05-23 10:25:50|3073.44|3073.44|3074.06|3074.06|3074.06|3074.06|3073.44|3073.44|0
1653301560000|2022-05-23 10:26:00|3073.44|3073.44|3073.44|3073.44|3073.44|3073.44|3073.44|3073.44|0
1653301570000|2022-05-23 10:26:10|3073.82|3073.82|3073.82|3073.82|3073.82|3073.82|3073.82|3073.82|0
1653301590000|2022-05-23 10:26:30|3074.44|3074.44|3074.44|3074.44|3074.44|3074.44|3074.44|3074.44|0
1653301610000|2022-05-23 10:26:50|3075.06|3075.06|3075.06|3075.06|3075.06|3075.06|3075.06|3075.06|0
1653301650000|2022-05-23 10:27:30|3075.69|3075.69|3075.69|3075.69|3075.69|3075.69|3075.69|3075.69|0
1653301660000|2022-05-23 10:27:40|3076.31|3076.31|3076.31|3076.31|3076.31|3076.31|3076.31|3076.31|0
1653301670000|2022-05-23 10:27:50|3077.56|3077.56|3077.56|3077.56|3077.56|3077.56|3077.56|3077.56|0
1653301700000|2022-05-23 10:28:20|3076.94|3076.94|3077.19|3077.19|3077.19|3077.19|3076.94|3076.94|0
1653301710000|2022-05-23 10:28:30|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|0
1653301790000|2022-05-23 10:29:50|3078.44|3078.44|3077.81|3077.81|3078.44|3078.44|3077.81|3077.81|0
1653301800000|2022-05-23 10:30:00|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|0
1653301830000|2022-05-23 10:30:30|3078.56|3078.56|3078.56|3078.56|3078.56|3078.56|3078.56|3078.56|0
1653301860000|2022-05-23 10:31:00|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|0
1653301910000|2022-05-23 10:31:50|3077.44|3077.44|3077.44|3077.44|3077.44|3077.44|3077.44|3077.44|0
1653301980000|2022-05-23 10:33:00|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|0
1653301990000|2022-05-23 10:33:10|3077.81|3077.81|3077.44|3077.44|3077.81|3077.81|3077.44|3077.44|0
1653302000000|2022-05-23 10:33:20|3077.56|3077.56|3075.94|3075.94|3077.56|3077.56|3075.94|3075.94|0
1653302030000|2022-05-23 10:33:50|3075.69|3075.69|3075.69|3075.69|3075.69|3075.69|3075.69|3075.69|0
1653302040000|2022-05-23 10:34:00|3075.81|3075.81|3075.81|3075.81|3075.81|3075.81|3075.81|3075.81|0
1653302060000|2022-05-23 10:34:20|3075.94|3075.94|3075.94|3075.94|3075.94|3075.94|3075.94|3075.94|0
1653302090000|2022-05-23 10:34:50|3075.77|3075.77|3075.77|3075.77|3075.77|3075.77|3075.77|3075.77|0
1653302160000|2022-05-23 10:36:00|3075.14|3075.14|3075.14|3075.14|3075.14|3075.14|3075.14|3075.14|0
1653302210000|2022-05-23 10:36:50|3075.39|3075.39|3075.39|3075.39|3075.39|3075.39|3075.39|3075.39|0
1653302250000|2022-05-23 10:37:30|3075.52|3075.52|3075.52|3075.52|3075.52|3075.52|3075.52|3075.52|0
1653302310000|2022-05-23 10:38:30|3076.14|3076.14|3076.14|3076.14|3076.14|3076.14|3076.14|3076.14|0
1653302340000|2022-05-23 10:39:00|3076.02|3076.02|3076.02|3076.02|3076.02|3076.02|3076.02|3076.02|0
1653302400000|2022-05-23 10:40:00|3076.14|3076.14|3076.14|3076.14|3076.27|3076.27|3076.14|3076.14|0
1653302410000|2022-05-23 10:40:10|3076.77|3076.77|3076.77|3076.77|3076.77|3076.77|3076.77|3076.77|0
1653302430000|2022-05-23 10:40:30|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|0
1653302540000|2022-05-23 10:42:20|3077.27|3077.27|3077.27|3077.27|3077.27|3077.27|3077.27|3077.27|0
1653302550000|2022-05-23 10:42:30|3077.09|3077.09|3077.47|3077.47|3077.47|3077.47|3077.09|3077.09|0
1653302580000|2022-05-23 10:43:00|3077.97|3077.97|3078.6|3078.6|3078.6|3078.6|3077.97|3077.97|0
1653302590000|2022-05-23 10:43:10|3079.22|3079.22|3079.35|3079.35|3079.47|3079.47|3079.22|3079.22|0
1653302610000|2022-05-23 10:43:30|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|0
1653302620000|2022-05-23 10:43:40|3080.14|3080.14|3080.89|3080.89|3080.89|3080.89|3080.14|3080.14|0
1653302630000|2022-05-23 10:43:50|3081.14|3081.14|3081.14|3081.14|3081.14|3081.14|3081.14|3081.14|0
1653302640000|2022-05-23 10:44:00|3081.32|3081.32|3081.69|3081.69|3081.69|3081.69|3081.32|3081.32|0
1653302650000|2022-05-23 10:44:10|3081.82|3081.82|3082.44|3082.44|3082.44|3082.44|3081.82|3081.82|0
1653302670000|2022-05-23 10:44:30|3082.32|3082.32|3082.32|3082.32|3082.32|3082.32|3082.32|3082.32|0
1653302700000|2022-05-23 10:45:00|3082.94|3082.94|3083.32|3083.32|3083.32|3083.32|3082.94|3082.94|0
1653302710000|2022-05-23 10:45:10|3083.57|3083.57|3083.57|3083.57|3083.57|3083.57|3083.57|3083.57|0
1653302760000|2022-05-23 10:46:00|3084.07|3084.07|3084.2|3084.2|3084.2|3084.2|3084.07|3084.07|0
1653302780000|2022-05-23 10:46:20|3082.95|3082.95|3081.7|3081.7|3082.95|3082.95|3081.7|3081.7|0
1653302850000|2022-05-23 10:47:30|3081.82|3081.82|3081.82|3081.82|3081.82|3081.82|3081.82|3081.82|0
1653302860000|2022-05-23 10:47:40|3080.58|3080.58|3081.2|3081.2|3081.2|3081.2|3080.58|3080.58|0
1653302890000|2022-05-23 10:48:10|3081.82|3081.82|3081.82|3081.82|3081.82|3081.82|3081.82|3081.82|0
1653302910000|2022-05-23 10:48:30|3082.45|3082.45|3083.07|3083.07|3083.07|3083.07|3082.45|3082.45|0
1653302930000|2022-05-23 10:48:50|3083.32|3083.32|3083.32|3083.32|3083.32|3083.32|3083.32|3083.32|0
1653302960000|2022-05-23 10:49:20|3082.07|3082.07|3082.07|3082.07|3082.7|3082.7|3082.07|3082.07|0
1653303040000|2022-05-23 10:50:40|3081.45|3081.45|3081.45|3081.45|3081.45|3081.45|3081.45|3081.45|0
1653303050000|2022-05-23 10:50:50|3083.32|3083.32|3082.07|3082.07|3083.32|3083.32|3082.07|3082.07|0
1653303060000|2022-05-23 10:51:00|3082.58|3082.58|3082.7|3082.7|3082.7|3082.7|3082.58|3082.58|0
1653303080000|2022-05-23 10:51:20|3082.83|3082.83|3082.83|3082.83|3082.83|3082.83|3082.83|3082.83|0
1653303130000|2022-05-23 10:52:10|3081.58|3081.58|3080.95|3080.95|3081.58|3081.58|3080.95|3080.95|0
1653303150000|2022-05-23 10:52:30|3081.21|3081.21|3081.21|3081.21|3081.21|3081.21|3081.21|3081.21|0
1653303160000|2022-05-23 10:52:40|3081.33|3081.33|3081.33|3081.33|3081.33|3081.33|3081.33|3081.33|0
1653303210000|2022-05-23 10:53:30|3081.16|3081.16|3080.98|3080.98|3081.16|3081.16|3080.98|3080.98|0
1653303220000|2022-05-23 10:53:40|3080.81|3080.81|3080.81|3080.81|3080.81|3080.81|3080.81|3080.81|0
1653303280000|2022-05-23 10:54:40|3080.19|3080.19|3080.19|3080.19|3080.36|3080.36|3080.19|3080.19|0
1653303290000|2022-05-23 10:54:50|3080.44|3080.44|3080.19|3080.19|3080.44|3080.44|3080.19|3080.19|0
1653303340000|2022-05-23 10:55:40|3080.81|3080.81|3080.81|3080.81|3080.81|3080.81|3080.81|3080.81|0
1653303350000|2022-05-23 10:55:50|3081.44|3081.44|3082.06|3082.06|3082.06|3082.06|3081.44|3081.44|0
1653303370000|2022-05-23 10:56:10|3081.81|3081.81|3081.81|3081.81|3081.81|3081.81|3081.81|3081.81|0
1653303390000|2022-05-23 10:56:30|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|0
1653303460000|2022-05-23 10:57:40|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|0
1653303470000|2022-05-23 10:57:50|3082.43|3082.43|3082.43|3082.43|3082.43|3082.43|3082.43|3082.43|0
1653303480000|2022-05-23 10:58:00|3081.81|3081.81|3081.81|3081.81|3081.81|3081.81|3081.81|3081.81|0
1653303500000|2022-05-23 10:58:20|3082.18|3082.18|3082.18|3082.18|3082.18|3082.18|3082.18|3082.18|0
1653303510000|2022-05-23 10:58:30|3082.81|3082.81|3082.81|3082.81|3082.81|3082.81|3082.81|3082.81|0
1653303530000|2022-05-23 10:58:50|3083.43|3083.43|3085.3|3085.3|3085.3|3085.3|3083.43|3083.43|0
1653303550000|2022-05-23 10:59:10|3084.68|3084.68|3084.68|3084.68|3084.68|3084.68|3084.68|3084.68|0
1653303600000|2022-05-23 11:00:00|3085.3|3085.3|3085.3|3085.3|3085.3|3085.3|3085.3|3085.3|0
1653303640000|2022-05-23 11:00:40|3084.68|3084.68|3084.68|3084.68|3084.68|3084.68|3084.68|3084.68|0
1653303650000|2022-05-23 11:00:50|3084.05|3084.05|3084.05|3084.05|3084.05|3084.05|3084.05|3084.05|0
1653303660000|2022-05-23 11:01:00|3084.68|3084.68|3084.68|3084.68|3084.68|3084.68|3084.68|3084.68|0
1653303680000|2022-05-23 11:01:20|3082.81|3082.81|3082.18|3082.18|3082.81|3082.81|3082.18|3082.18|0
1653303700000|2022-05-23 11:01:40|3082.31|3082.31|3082.31|3082.31|3082.31|3082.31|3082.31|3082.31|0
1653303710000|2022-05-23 11:01:50|3082.56|3082.56|3082.68|3082.68|3082.68|3082.68|3082.56|3082.56|0
1653303730000|2022-05-23 11:02:10|3082.93|3082.93|3082.93|3082.93|3082.93|3082.93|3082.93|3082.93|0
1653303750000|2022-05-23 11:02:30|3082.81|3082.81|3082.81|3082.81|3082.81|3082.81|3082.81|3082.81|0
1653303760000|2022-05-23 11:02:40|3082.56|3082.56|3082.56|3082.56|3082.56|3082.56|3082.56|3082.56|0
1653303780000|2022-05-23 11:03:00|3083.18|3083.18|3083.18|3083.18|3083.18|3083.18|3083.18|3083.18|0
1653303800000|2022-05-23 11:03:20|3083.43|3083.43|3083.43|3083.43|3083.43|3083.43|3083.43|3083.43|0
1653303810000|2022-05-23 11:03:30|3083.26|3083.26|3083.26|3083.26|3083.26|3083.26|3083.26|3083.26|0
1653303850000|2022-05-23 11:04:10|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|0
1653303890000|2022-05-23 11:04:50|3084.51|3084.51|3084.51|3084.51|3084.51|3084.51|3084.51|3084.51|0
1653303900000|2022-05-23 11:05:00|3083.26|3083.26|3083.26|3083.26|3083.26|3083.26|3083.26|3083.26|0
1653303910000|2022-05-23 11:05:10|3083.14|3083.14|3083.39|3083.39|3083.66|3083.66|3083.14|3083.14|0
1653303940000|2022-05-23 11:05:40|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|0
1653303980000|2022-05-23 11:06:20|3082.26|3082.26|3082.26|3082.26|3082.26|3082.26|3082.26|3082.26|0
1653304000000|2022-05-23 11:06:40|3081.02|3081.02|3081.02|3081.02|3081.02|3081.02|3081.02|3081.02|0
1653304010000|2022-05-23 11:06:50|3082.89|3082.89|3082.89|3082.89|3082.89|3082.89|3082.89|3082.89|0
1653304030000|2022-05-23 11:07:10|3082.64|3082.64|3082.93|3082.93|3082.93|3082.93|3082.64|3082.64|0
1653304060000|2022-05-23 11:07:40|3083.06|3083.06|3083.31|3083.31|3083.31|3083.31|3083.06|3083.06|0
1653304080000|2022-05-23 11:08:00|3083.19|3083.19|3083.19|3083.19|3083.19|3083.19|3083.19|3083.19|0
1653304100000|2022-05-23 11:08:20|3083.53|3083.53|3083.53|3083.53|3083.53|3083.53|3083.53|3083.53|0
1653304110000|2022-05-23 11:08:30|3083.78|3083.78|3083.78|3083.78|3083.78|3083.78|3083.78|3083.78|0
1653304120000|2022-05-23 11:08:40|3083.91|3083.91|3083.28|3083.28|3083.91|3083.91|3082.66|3082.66|0
1653304130000|2022-05-23 11:08:50|3082.04|3082.04|3082.04|3082.04|3082.04|3082.04|3082.04|3082.04|0
1653304150000|2022-05-23 11:09:10|3082.16|3082.16|3082.16|3082.16|3082.16|3082.16|3082.16|3082.16|0
1653304200000|2022-05-23 11:10:00|3083.41|3083.41|3083.41|3083.41|3083.41|3083.41|3083.41|3083.41|0
1653304230000|2022-05-23 11:10:30|3082.16|3082.16|3082.16|3082.16|3082.16|3082.16|3082.16|3082.16|0
1653304250000|2022-05-23 11:10:50|3084.03|3084.03|3084.03|3084.03|3084.03|3084.03|3084.03|3084.03|0
1653304280000|2022-05-23 11:11:20|3084.16|3084.16|3083.54|3083.54|3084.16|3084.16|3083.54|3083.54|0
1653304300000|2022-05-23 11:11:40|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|0
1653304310000|2022-05-23 11:11:50|3083.91|3083.91|3082.66|3082.66|3083.91|3083.91|3082.66|3082.66|0
1653304370000|2022-05-23 11:12:50|3082.79|3082.79|3082.79|3082.79|3082.79|3082.79|3082.79|3082.79|0
1653304410000|2022-05-23 11:13:30|3081.54|3081.54|3081.54|3081.54|3081.54|3081.54|3081.54|3081.54|0
1653304490000|2022-05-23 11:14:50|3081.71|3081.71|3081.58|3081.58|3081.71|3081.71|3081.58|3081.58|0
1653304500000|2022-05-23 11:15:00|3081.71|3081.71|3081.83|3081.83|3081.83|3081.83|3081.71|3081.71|0
1653304560000|2022-05-23 11:16:00|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|0
1653304610000|2022-05-23 11:16:50|3081.21|3081.21|3081.21|3081.21|3081.21|3081.21|3081.21|3081.21|0
1653304640000|2022-05-23 11:17:20|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|0
1653304690000|2022-05-23 11:18:10|3079.84|3079.84|3079.84|3079.84|3079.84|3079.84|3079.84|3079.84|0
1653304740000|2022-05-23 11:19:00|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|0
1653304770000|2022-05-23 11:19:30|3079.34|3079.34|3079.34|3079.34|3079.34|3079.34|3079.34|3079.34|0
1653304790000|2022-05-23 11:19:50|3079.09|3079.09|3078.96|3078.96|3079.09|3079.09|3078.96|3078.96|0
1653304800000|2022-05-23 11:20:00|3079.09|3079.09|3079.46|3079.46|3079.46|3079.46|3079.09|3079.09|0
1653304840000|2022-05-23 11:20:40|3079.34|3079.34|3079.46|3079.46|3079.46|3079.46|3079.34|3079.34|0
1653304870000|2022-05-23 11:21:10|3079.96|3079.96|3079.96|3079.96|3079.96|3079.96|3079.96|3079.96|0
1653304890000|2022-05-23 11:21:30|3079.34|3079.34|3078.72|3078.72|3079.34|3079.34|3078.72|3078.72|0
1653304900000|2022-05-23 11:21:40|3078.54|3078.54|3078.42|3078.42|3078.54|3078.54|3078.42|3078.42|0
1653304920000|2022-05-23 11:22:00|3079.04|3079.04|3079.04|3079.04|3079.04|3079.04|3079.04|3079.04|0
1653304980000|2022-05-23 11:23:00|3077.79|3077.79|3077.67|3077.67|3077.79|3077.79|3077.67|3077.67|0
1653305060000|2022-05-23 11:24:20|3077.15|3077.15|3077.15|3077.15|3077.15|3077.15|3077.15|3077.15|0
1653305120000|2022-05-23 11:25:20|3077.02|3077.02|3077.02|3077.02|3077.02|3077.02|3077.02|3077.02|0
1653305140000|2022-05-23 11:25:40|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|0
1653305160000|2022-05-23 11:26:00|3078.15|3078.15|3078.77|3078.77|3078.77|3078.77|3078.15|3078.15|0
1653305170000|2022-05-23 11:26:10|3079.39|3079.39|3079.39|3079.39|3079.39|3079.39|3079.39|3079.39|0
1653305180000|2022-05-23 11:26:20|3078.77|3078.77|3078.02|3078.02|3078.77|3078.77|3078.02|3078.02|0
1653305270000|2022-05-23 11:27:50|3078.65|3078.65|3078.65|3078.65|3079.89|3079.89|3078.65|3078.65|0
1653305300000|2022-05-23 11:28:20|3079.27|3079.27|3079.27|3079.27|3079.27|3079.27|3079.27|3079.27|0
1653305330000|2022-05-23 11:28:50|3079.44|3079.44|3079.44|3079.44|3079.44|3079.44|3079.44|3079.44|0
1653305340000|2022-05-23 11:29:00|3080.07|3080.07|3079.44|3079.44|3080.07|3080.07|3079.44|3079.44|0
1653305440000|2022-05-23 11:30:40|3078.82|3078.82|3077.57|3077.57|3078.82|3078.82|3077.57|3077.57|0
1653305450000|2022-05-23 11:30:50|3078.19|3078.19|3078.19|3078.19|3078.19|3078.19|3078.19|3078.19|0
1653305540000|2022-05-23 11:32:20|3078.07|3078.07|3077.94|3077.94|3078.07|3078.07|3077.94|3077.94|0
1653305560000|2022-05-23 11:32:40|3078.07|3078.07|3078.07|3078.07|3078.07|3078.07|3078.07|3078.07|0
1653305580000|2022-05-23 11:33:00|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|0
1653305590000|2022-05-23 11:33:10|3077.82|3077.82|3077.69|3077.69|3077.82|3077.82|3077.69|3077.69|0
1653305610000|2022-05-23 11:33:30|3077.56|3077.56|3077.56|3077.56|3077.56|3077.56|3077.56|3077.56|0
1653305630000|2022-05-23 11:33:50|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|0
1653305650000|2022-05-23 11:34:10|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|0
1653305720000|2022-05-23 11:35:20|3077.02|3077.02|3076.89|3076.89|3077.02|3077.02|3076.89|3076.89|0
1653305760000|2022-05-23 11:36:00|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|0
1653305770000|2022-05-23 11:36:10|3076.44|3076.44|3076.61|3076.61|3076.61|3076.61|3076.44|3076.44|0
1653305780000|2022-05-23 11:36:20|3077.24|3077.24|3077.24|3077.24|3077.24|3077.24|3077.24|3077.24|0
1653305800000|2022-05-23 11:36:40|3077.74|3077.74|3077.74|3077.74|3077.74|3077.74|3077.74|3077.74|0
1653305810000|2022-05-23 11:36:50|3077.11|3077.11|3077.11|3077.11|3077.11|3077.11|3077.11|3077.11|0
1653305830000|2022-05-23 11:37:10|3076.49|3076.49|3077.74|3077.74|3077.74|3077.74|3076.49|3076.49|0
1653305850000|2022-05-23 11:37:30|3077.11|3077.11|3077.11|3077.11|3077.11|3077.11|3077.11|3077.11|0
1653305860000|2022-05-23 11:37:40|3077.37|3077.37|3077.37|3077.37|3077.37|3077.37|3077.37|3077.37|0
1653305870000|2022-05-23 11:37:50|3078.61|3078.61|3077.99|3077.99|3078.61|3078.61|3077.99|3077.99|0
1653305920000|2022-05-23 11:38:40|3077.37|3077.37|3077.37|3077.37|3077.37|3077.37|3077.37|3077.37|0
1653306010000|2022-05-23 11:40:10|3077.49|3077.49|3077.49|3077.49|3077.49|3077.49|3077.49|3077.49|0
1653306020000|2022-05-23 11:40:20|3077.99|3077.99|3077.87|3077.87|3077.99|3077.99|3077.87|3077.87|0
1653306060000|2022-05-23 11:41:00|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|0
1653306070000|2022-05-23 11:41:10|3077.87|3077.87|3077.87|3077.87|3077.87|3077.87|3077.87|3077.87|0
1653306080000|2022-05-23 11:41:20|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|0
1653306100000|2022-05-23 11:41:40|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|0
1653306110000|2022-05-23 11:41:50|3079.24|3079.24|3079.24|3079.24|3079.24|3079.24|3079.24|3079.24|0
1653306210000|2022-05-23 11:43:30|3079.49|3079.49|3079.49|3079.49|3079.49|3079.49|3079.49|3079.49|0
1653306240000|2022-05-23 11:44:00|3080.12|3080.12|3080.74|3080.74|3080.74|3080.74|3080.12|3080.12|0
1653306280000|2022-05-23 11:44:40|3081.36|3081.36|3081.36|3081.36|3081.36|3081.36|3081.36|3081.36|0
1653306290000|2022-05-23 11:44:50|3081.49|3081.49|3081.86|3081.86|3081.99|3081.99|3081.36|3081.36|0
1653306310000|2022-05-23 11:45:10|3080.61|3080.61|3080.61|3080.61|3080.61|3080.61|3080.61|3080.61|0
1653306340000|2022-05-23 11:45:40|3080.99|3080.99|3081.12|3081.12|3081.12|3081.12|3080.99|3080.99|0
1653306350000|2022-05-23 11:45:50|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|0
1653306380000|2022-05-23 11:46:20|3081.99|3081.99|3082.29|3082.29|3082.29|3082.29|3081.99|3081.99|0
1653306470000|2022-05-23 11:47:50|3082.92|3082.92|3082.92|3082.92|3082.92|3082.92|3082.92|3082.92|0
1653306480000|2022-05-23 11:48:00|3082.29|3082.29|3082.29|3082.29|3082.29|3082.29|3082.29|3082.29|0
1653306500000|2022-05-23 11:48:20|3082.17|3082.17|3082.67|3082.67|3082.67|3082.67|3082.17|3082.17|0
1653306590000|2022-05-23 11:49:50|3080.79|3080.79|3080.79|3080.79|3080.79|3080.79|3080.17|3080.17|0
1653306610000|2022-05-23 11:50:10|3080.92|3080.92|3081.67|3081.67|3081.67|3081.67|3080.92|3080.92|0
1653306620000|2022-05-23 11:50:20|3082.29|3082.29|3082.29|3082.29|3082.29|3082.29|3082.29|3082.29|0
1653306630000|2022-05-23 11:50:30|3083.54|3083.54|3083.54|3083.54|3083.54|3083.54|3083.54|3083.54|0
1653306650000|2022-05-23 11:50:50|3083.71|3083.71|3083.71|3083.71|3083.71|3083.71|3083.71|3083.71|0
1653306670000|2022-05-23 11:51:10|3084.34|3084.34|3084.34|3084.34|3084.34|3084.34|3084.34|3084.34|0
1653306760000|2022-05-23 11:52:40|3084.96|3084.96|3084.34|3084.34|3084.96|3084.96|3084.34|3084.34|0
1653306770000|2022-05-23 11:52:50|3084.46|3084.46|3084.59|3084.59|3084.59|3084.59|3084.46|3084.46|0
1653306780000|2022-05-23 11:53:00|3085.21|3085.21|3085.21|3085.21|3085.21|3085.21|3085.21|3085.21|0
1653306840000|2022-05-23 11:54:00|3083.96|3083.96|3083.34|3083.34|3083.96|3083.96|3083.34|3083.34|0
1653306860000|2022-05-23 11:54:20|3082.71|3082.71|3082.71|3082.71|3082.71|3082.71|3082.71|3082.71|0
1653307010000|2022-05-23 11:56:50|3083.34|3083.34|3083.34|3083.34|3083.34|3083.34|3083.34|3083.34|0
1653307060000|2022-05-23 11:57:40|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|0
1653307100000|2022-05-23 11:58:20|3082.71|3082.71|3082.71|3082.71|3082.71|3082.71|3082.71|3082.71|0
1653307150000|2022-05-23 11:59:10|3083.34|3083.34|3083.34|3083.34|3083.34|3083.34|3083.34|3083.34|0
1653307160000|2022-05-23 11:59:20|3082.71|3082.71|3082.71|3082.71|3082.71|3082.71|3082.71|3082.71|0
1653307190000|2022-05-23 11:59:50|3083.96|3083.96|3083.96|3083.96|3083.96|3083.96|3083.96|3083.96|0
1653307200000|2022-05-23 12:00:00|3083.34|3083.34|3083.34|3083.34|3083.34|3083.34|3083.34|3083.34|0
1653307220000|2022-05-23 12:00:20|3083.46|3083.46|3083.46|3083.46|3083.46|3083.46|3083.46|3083.46|0
1653307280000|2022-05-23 12:01:20|3083.29|3083.29|3083.29|3083.29|3083.29|3083.29|3083.29|3083.29|0
1653307300000|2022-05-23 12:01:40|3084.54|3084.54|3085.16|3085.16|3085.16|3085.16|3084.54|3084.54|0
1653307310000|2022-05-23 12:01:50|3084.54|3084.54|3084.54|3084.54|3084.54|3084.54|3084.54|3084.54|0
1653307350000|2022-05-23 12:02:30|3083.92|3083.92|3083.92|3083.92|3083.92|3083.92|3083.92|3083.92|0
1653307370000|2022-05-23 12:02:50|3083.29|3083.29|3083.29|3083.29|3083.29|3083.29|3083.29|3083.29|0
1653307380000|2022-05-23 12:03:00|3083.42|3083.42|3083.42|3083.42|3083.42|3083.42|3083.42|3083.42|0
1653307400000|2022-05-23 12:03:20|3083.54|3083.54|3083.54|3083.54|3083.54|3083.54|3083.54|3083.54|0
1653307420000|2022-05-23 12:03:40|3083.42|3083.42|3083.42|3083.42|3083.42|3083.42|3083.42|3083.42|0
1653307430000|2022-05-23 12:03:50|3083.79|3083.79|3083.79|3083.79|3083.79|3083.79|3083.79|3083.79|0
1653307440000|2022-05-23 12:04:00|3085.04|3085.04|3085.04|3085.04|3085.04|3085.04|3085.04|3085.04|0
1653307490000|2022-05-23 12:04:50|3085.67|3085.67|3085.67|3085.67|3085.67|3085.67|3085.67|3085.67|0
1653307520000|2022-05-23 12:05:20|3085.04|3085.04|3085.04|3085.04|3085.04|3085.04|3085.04|3085.04|0
1653307550000|2022-05-23 12:05:50|3085.67|3085.67|3085.67|3085.67|3085.67|3085.67|3085.67|3085.67|0
1653307560000|2022-05-23 12:06:00|3085.79|3085.79|3085.79|3085.79|3085.79|3085.79|3085.79|3085.79|0
1653307570000|2022-05-23 12:06:10|3085.17|3085.17|3085.29|3085.29|3085.29|3085.29|3085.17|3085.17|0
1653307610000|2022-05-23 12:06:50|3084.67|3084.67|3084.67|3084.67|3084.67|3084.67|3084.67|3084.67|0
1653307620000|2022-05-23 12:07:00|3085.92|3085.92|3085.92|3085.92|3085.92|3085.92|3085.92|3085.92|0
1653307640000|2022-05-23 12:07:20|3086.54|3086.54|3087.29|3087.29|3087.29|3087.29|3086.54|3086.54|0
1653307660000|2022-05-23 12:07:40|3088.54|3088.54|3088.54|3088.54|3088.54|3088.54|3088.54|3088.54|0
1653307690000|2022-05-23 12:08:10|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|0
1653307780000|2022-05-23 12:09:40|3087.79|3087.79|3087.54|3087.54|3087.79|3087.79|3087.54|3087.54|0
1653307790000|2022-05-23 12:09:50|3087.41|3087.41|3087.29|3087.29|3087.41|3087.41|3087.29|3087.29|0
1653307830000|2022-05-23 12:10:30|3087.16|3087.16|3087.79|3087.79|3087.79|3087.79|3086.54|3086.54|0
1653307850000|2022-05-23 12:10:50|3087.66|3087.66|3088.16|3088.16|3088.16|3088.16|3087.66|3087.66|0
1653307870000|2022-05-23 12:11:10|3088.34|3088.34|3087.99|3087.99|3088.34|3088.34|3087.99|3087.99|0
1653307880000|2022-05-23 12:11:20|3086.12|3086.12|3086.12|3086.12|3086.12|3086.12|3086.12|3086.12|0
1653307890000|2022-05-23 12:11:30|3086.74|3086.74|3086.74|3086.74|3086.74|3086.74|3086.74|3086.74|0
1653307930000|2022-05-23 12:12:10|3087.24|3087.24|3088.49|3088.49|3088.49|3088.49|3087.24|3087.24|0
1653307950000|2022-05-23 12:12:30|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|0
1653307980000|2022-05-23 12:13:00|3088.71|3088.71|3088.37|3088.37|3088.71|3088.71|3088.37|3088.37|0
1653307990000|2022-05-23 12:13:10|3088.49|3088.49|3088.12|3088.12|3088.49|3088.49|3088.12|3088.12|0
1653308000000|2022-05-23 12:13:20|3088.24|3088.24|3088.24|3088.24|3088.24|3088.24|3088.24|3088.24|0
1653308040000|2022-05-23 12:14:00|3088.12|3088.12|3087.49|3087.49|3088.12|3088.12|3087.49|3087.49|0
1653308090000|2022-05-23 12:14:50|3087.84|3087.84|3087.74|3087.74|3088.12|3088.12|3087.49|3087.49|0
1653308100000|2022-05-23 12:15:00|3087.61|3087.61|3087.61|3087.61|3087.61|3087.61|3087.49|3087.49|0
1653308110000|2022-05-23 12:15:10|3087.36|3087.36|3087.49|3087.49|3087.49|3087.49|3087.36|3087.36|0
1653308130000|2022-05-23 12:15:30|3086.24|3086.24|3086.24|3086.24|3086.24|3086.24|3086.24|3086.24|0
1653308140000|2022-05-23 12:15:40|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|0
1653308150000|2022-05-23 12:15:50|3087.49|3087.49|3087.49|3087.49|3087.49|3087.49|3087.49|3087.49|0
1653308220000|2022-05-23 12:17:00|3087.36|3087.36|3087.24|3087.24|3087.36|3087.36|3087.24|3087.24|0
1653308230000|2022-05-23 12:17:10|3087.49|3087.49|3087.66|3087.66|3087.66|3087.66|3087.49|3087.49|0
1653308240000|2022-05-23 12:17:20|3088.28|3088.28|3088.28|3088.28|3088.28|3088.28|3088.28|3088.28|0
1653308250000|2022-05-23 12:17:30|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|0
1653308260000|2022-05-23 12:17:40|3089.25|3089.25|3089.25|3089.25|3089.25|3089.25|3089.25|3089.25|0
1653308300000|2022-05-23 12:18:20|3089.38|3089.38|3089.38|3089.38|3089.51|3089.51|3089.38|3089.38|0
1653308310000|2022-05-23 12:18:30|3089.03|3089.03|3089.03|3089.03|3089.03|3089.03|3089.03|3089.03|0
1653308330000|2022-05-23 12:18:50|3089.66|3089.66|3089.66|3089.66|3089.66|3089.66|3089.66|3089.66|0
1653308360000|2022-05-23 12:19:20|3090.28|3090.28|3090.91|3090.91|3090.91|3090.91|3090.28|3090.28|0
1653308380000|2022-05-23 12:19:40|3092.78|3092.78|3092.15|3092.15|3092.78|3092.78|3092.15|3092.15|0
1653308410000|2022-05-23 12:20:10|3090.28|3090.28|3090.28|3090.28|3090.28|3090.28|3090.28|3090.28|0
1653308500000|2022-05-23 12:21:40|3088.41|3088.41|3086.54|3086.54|3088.41|3088.41|3085.91|3085.91|0
1653308510000|2022-05-23 12:21:50|3087.78|3087.78|3089.66|3089.66|3089.66|3089.66|3087.78|3087.78|0
1653308520000|2022-05-23 12:22:00|3090.28|3090.28|3090.28|3090.28|3090.28|3090.28|3090.28|3090.28|0
1653308540000|2022-05-23 12:22:20|3090.91|3090.91|3090.91|3090.91|3090.91|3090.91|3090.91|3090.91|0
1653308610000|2022-05-23 12:23:30|3090.28|3090.28|3090.28|3090.28|3090.28|3090.28|3090.28|3090.28|0
1653308630000|2022-05-23 12:23:50|3090.91|3090.91|3090.91|3090.91|3090.91|3090.91|3090.91|3090.91|0
1653308710000|2022-05-23 12:25:10|3090.78|3090.78|3090.03|3090.03|3090.91|3090.91|3089.66|3089.66|0
1653308720000|2022-05-23 12:25:20|3090.38|3090.38|3090.38|3090.38|3090.38|3090.38|3090.38|3090.38|0
1653308730000|2022-05-23 12:25:30|3090.13|3090.13|3088.88|3088.88|3090.13|3090.13|3088.88|3088.88|0
1653308750000|2022-05-23 12:25:50|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|0
1653308760000|2022-05-23 12:26:00|3087.63|3087.63|3087.63|3087.63|3087.63|3087.63|3087.63|3087.63|0
1653308810000|2022-05-23 12:26:50|3086.88|3086.88|3086.25|3086.25|3086.88|3086.88|3086.25|3086.25|0
1653308830000|2022-05-23 12:27:10|3086.88|3086.88|3086.88|3086.88|3086.88|3086.88|3086.88|3086.88|0
1653308840000|2022-05-23 12:27:20|3085.63|3085.63|3085.63|3085.63|3085.63|3085.63|3085.63|3085.63|0
1653308880000|2022-05-23 12:28:00|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|0
1653308890000|2022-05-23 12:28:10|3086.26|3086.26|3086.26|3086.26|3086.26|3086.26|3086.26|3086.26|0
1653308920000|2022-05-23 12:28:40|3088.13|3088.13|3088.13|3088.13|3088.13|3088.13|3088.13|3088.13|0
1653309020000|2022-05-23 12:30:20|3086.26|3086.26|3086.26|3086.26|3086.26|3086.26|3086.26|3086.26|0
1653309030000|2022-05-23 12:30:30|3086.88|3086.88|3086.88|3086.88|3086.88|3086.88|3086.88|3086.88|0
1653309040000|2022-05-23 12:30:40|3085.63|3085.63|3085.63|3085.63|3085.63|3085.63|3085.63|3085.63|0
1653309090000|2022-05-23 12:31:30|3085.01|3085.01|3085.01|3085.01|3085.01|3085.01|3085.01|3085.01|0
1653309110000|2022-05-23 12:31:50|3084.38|3084.38|3084.38|3084.38|3084.38|3084.38|3084.38|3084.38|0
1653309120000|2022-05-23 12:32:00|3083.76|3083.76|3083.76|3083.76|3083.76|3083.76|3083.76|3083.76|0
1653309160000|2022-05-23 12:32:40|3083.88|3083.88|3084.13|3084.13|3084.13|3084.13|3083.88|3083.88|0
1653309170000|2022-05-23 12:32:50|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|0
1653309180000|2022-05-23 12:33:00|3084.76|3084.76|3085.26|3085.26|3085.39|3085.39|3084.76|3084.76|0
1653309190000|2022-05-23 12:33:10|3085.39|3085.39|3084.88|3084.88|3085.39|3085.39|3084.88|3084.88|0
1653309200000|2022-05-23 12:33:20|3085.51|3085.51|3085.51|3085.51|3085.51|3085.51|3085.51|3085.51|0
1653309230000|2022-05-23 12:33:50|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|0
1653309270000|2022-05-23 12:34:30|3086.38|3086.38|3086.38|3086.38|3086.38|3086.38|3086.38|3086.38|0
1653309290000|2022-05-23 12:34:50|3085.76|3085.76|3085.76|3085.76|3085.76|3085.76|3085.76|3085.76|0
1653309310000|2022-05-23 12:35:10|3086.01|3086.01|3086.51|3086.51|3086.51|3086.51|3086.01|3086.01|0
1653309360000|2022-05-23 12:36:00|3087.14|3087.14|3086.76|3086.76|3087.76|3087.76|3086.76|3086.76|0
1653309370000|2022-05-23 12:36:10|3086.64|3086.64|3086.64|3086.64|3086.64|3086.64|3086.64|3086.64|0
1653309380000|2022-05-23 12:36:20|3087.26|3087.26|3087.26|3087.26|3087.26|3087.26|3087.26|3087.26|0
1653309410000|2022-05-23 12:36:50|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|0
1653309430000|2022-05-23 12:37:10|3088.76|3088.76|3089.01|3089.01|3089.01|3089.01|3088.76|3088.76|0
1653309440000|2022-05-23 12:37:20|3088.39|3088.39|3088.39|3088.39|3089.01|3089.01|3088.39|3088.39|0
1653309470000|2022-05-23 12:37:50|3089.01|3089.01|3089.01|3089.01|3089.01|3089.01|3089.01|3089.01|0
1653309500000|2022-05-23 12:38:20|3089.26|3089.26|3089.26|3089.26|3089.26|3089.26|3089.26|3089.26|0
1653309520000|2022-05-23 12:38:40|3091.13|3091.13|3091.13|3091.13|3091.13|3091.13|3091.13|3091.13|0
1653309530000|2022-05-23 12:38:50|3091.76|3091.76|3091.76|3091.76|3091.76|3091.76|3091.76|3091.76|0
1653309540000|2022-05-23 12:39:00|3092.38|3092.38|3092.38|3092.38|3092.38|3092.38|3092.38|3092.38|0
1653309550000|2022-05-23 12:39:10|3091.76|3091.76|3092.38|3092.38|3092.38|3092.38|3091.76|3091.76|0
1653309570000|2022-05-23 12:39:30|3093.01|3093.01|3093.01|3093.01|3093.01|3093.01|3093.01|3093.01|0
1653309590000|2022-05-23 12:39:50|3093.63|3093.63|3093.63|3093.63|3093.63|3093.63|3093.63|3093.63|0
1653309600000|2022-05-23 12:40:00|3093.38|3093.38|3093.38|3093.38|3093.38|3093.38|3093.38|3093.38|0
1653309610000|2022-05-23 12:40:10|3092.76|3092.76|3092.63|3092.63|3092.76|3092.76|3092.63|3092.63|0
1653309640000|2022-05-23 12:40:40|3092.38|3092.38|3092.38|3092.38|3092.38|3092.38|3092.38|3092.38|0
1653309650000|2022-05-23 12:40:50|3093.01|3093.01|3094.25|3094.25|3094.25|3094.25|3093.01|3093.01|0
1653309660000|2022-05-23 12:41:00|3093.63|3093.63|3093.63|3093.63|3093.63|3093.63|3093.63|3093.63|0
1653309730000|2022-05-23 12:42:10|3093.51|3093.51|3093.51|3093.51|3093.51|3093.51|3093.51|3093.51|0
1653309740000|2022-05-23 12:42:20|3092.88|3092.88|3092.88|3092.88|3092.88|3092.88|3092.88|3092.88|0
1653309750000|2022-05-23 12:42:30|3091.63|3091.63|3093.78|3093.78|3093.78|3093.78|3091.63|3091.63|0
1653309760000|2022-05-23 12:42:40|3093.65|3093.65|3093.65|3093.65|3093.65|3093.65|3093.65|3093.65|0
1653309770000|2022-05-23 12:42:50|3093.03|3093.03|3093.03|3093.03|3093.03|3093.03|3093.03|3093.03|0
1653309780000|2022-05-23 12:43:00|3092.78|3092.78|3093.99|3093.99|3093.99|3093.99|3092.78|3092.78|0
1653309870000|2022-05-23 12:44:30|3094.62|3094.62|3095.87|3095.87|3095.87|3095.87|3094.62|3094.62|0
1653309880000|2022-05-23 12:44:40|3095.24|3095.24|3095.24|3095.24|3095.24|3095.24|3095.24|3095.24|0
1653309900000|2022-05-23 12:45:00|3094.62|3094.62|3094.62|3094.62|3094.62|3094.62|3094.62|3094.62|0
1653309920000|2022-05-23 12:45:20|3094.24|3094.24|3094.49|3094.49|3094.49|3094.49|3094.24|3094.24|0
1653309940000|2022-05-23 12:45:40|3094.87|3094.87|3095.12|3095.12|3095.12|3095.12|3094.87|3094.87|0
1653309970000|2022-05-23 12:46:10|3095.24|3095.24|3095.12|3095.12|3095.24|3095.24|3095.12|3095.12|0
1653309980000|2022-05-23 12:46:20|3094.99|3094.99|3094.99|3094.99|3094.99|3094.99|3094.99|3094.99|0
1653310020000|2022-05-23 12:47:00|3094.37|3094.37|3093.75|3093.75|3094.37|3094.37|3093.75|3093.75|0
1653310030000|2022-05-23 12:47:10|3093.62|3093.62|3093.62|3093.62|3093.62|3093.62|3093.62|3093.62|0
1653310040000|2022-05-23 12:47:20|3093.87|3093.87|3094|3094|3094|3094|3093.87|3093.87|0
1653310170000|2022-05-23 12:49:30|3093.37|3093.37|3093.37|3093.37|3093.37|3093.37|3093.37|3093.37|0
1653310180000|2022-05-23 12:49:40|3094|3094|3094|3094|3094|3094|3094|3094|0
1653310210000|2022-05-23 12:50:10|3093.37|3093.37|3093.37|3093.37|3093.37|3093.37|3093.37|3093.37|0
1653310220000|2022-05-23 12:50:20|3093.75|3093.75|3093.75|3093.75|3093.75|3093.75|3093.75|3093.75|0
1653310240000|2022-05-23 12:50:40|3093.12|3093.12|3093.12|3093.12|3093.12|3093.12|3093.12|3093.12|0
1653310250000|2022-05-23 12:50:50|3093.25|3093.25|3093.25|3093.25|3093.25|3093.25|3093.25|3093.25|0
1653310260000|2022-05-23 12:51:00|3091.38|3091.38|3091|3091|3091.38|3091.38|3091|3091|0
1653310270000|2022-05-23 12:51:10|3091.13|3091.13|3090.43|3090.43|3091.47|3091.47|3090.43|3090.43|0
1653310390000|2022-05-23 12:53:10|3090.56|3090.56|3090.51|3090.51|3090.56|3090.56|3090.39|3090.39|0
1653310410000|2022-05-23 12:53:30|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|0
1653310430000|2022-05-23 12:53:50|3090.88|3090.88|3090.88|3090.88|3090.88|3090.88|3090.88|3090.88|0
1653310480000|2022-05-23 12:54:40|3090.26|3090.26|3090.26|3090.26|3090.26|3090.26|3090.26|3090.26|0
1653310490000|2022-05-23 12:54:50|3090.88|3090.88|3091.51|3091.51|3091.51|3091.51|3090.88|3090.88|0
1653310520000|2022-05-23 12:55:20|3092.13|3092.13|3092.26|3092.26|3092.26|3092.26|3092.13|3092.13|0
1653310530000|2022-05-23 12:55:30|3091.63|3091.63|3091.63|3091.63|3091.63|3091.63|3091.63|3091.63|0
1653310600000|2022-05-23 12:56:40|3092.26|3092.26|3091.63|3091.63|3092.26|3092.26|3091.63|3091.63|0
1653310610000|2022-05-23 12:56:50|3092.26|3092.26|3092.26|3092.26|3092.26|3092.26|3092.26|3092.26|0
1653310630000|2022-05-23 12:57:10|3092.61|3092.61|3092.61|3092.61|3092.61|3092.61|3092.61|3092.61|0
1653310730000|2022-05-23 12:58:50|3091.98|3091.98|3092.15|3092.15|3092.15|3092.15|3091.98|3091.98|0
1653310750000|2022-05-23 12:59:10|3092.4|3092.4|3092.4|3092.4|3092.4|3092.4|3092.4|3092.4|0
1653310760000|2022-05-23 12:59:20|3092.53|3092.53|3092.4|3092.4|3092.53|3092.53|3092.4|3092.4|0
1653310770000|2022-05-23 12:59:30|3093.03|3093.03|3092.78|3092.78|3093.03|3093.03|3092.78|3092.78|0
1653310790000|2022-05-23 12:59:50|3093.4|3093.4|3093.23|3093.23|3093.4|3093.4|3093.23|3093.23|0
1653310810000|2022-05-23 13:00:10|3092.61|3092.61|3092.61|3092.61|3092.61|3092.61|3092.61|3092.61|0
1653310850000|2022-05-23 13:00:50|3092.35|3092.35|3092.35|3092.35|3092.35|3092.35|3092.35|3092.35|0
1653310860000|2022-05-23 13:01:00|3092.73|3092.73|3091.86|3091.86|3093.11|3093.11|3091.86|3091.86|0
1653310910000|2022-05-23 13:01:50|3092.48|3092.48|3092.48|3092.48|3092.48|3092.48|3092.48|3092.48|0
1653310920000|2022-05-23 13:02:00|3092.86|3092.86|3092.98|3092.98|3092.98|3092.98|3092.86|3092.86|0
1653310950000|2022-05-23 13:02:30|3093.36|3093.36|3093.36|3093.36|3093.36|3093.36|3093.36|3093.36|0
1653310960000|2022-05-23 13:02:40|3093.61|3093.61|3093.61|3093.61|3093.61|3093.61|3093.61|3093.61|0
1653310980000|2022-05-23 13:03:00|3093.86|3093.86|3093.86|3093.86|3093.86|3093.86|3093.86|3093.86|0
1653311000000|2022-05-23 13:03:20|3093.74|3093.74|3093.49|3093.49|3093.74|3093.74|3093.49|3093.49|0
1653311030000|2022-05-23 13:03:50|3094.11|3094.11|3094.11|3094.11|3094.74|3094.74|3094.11|3094.11|0
1653311040000|2022-05-23 13:04:00|3094.36|3094.36|3094.49|3094.49|3094.49|3094.49|3094.36|3094.36|0
1653311050000|2022-05-23 13:04:10|3095.11|3095.11|3095.24|3095.24|3095.24|3095.24|3095.11|3095.11|0
1653311070000|2022-05-23 13:04:30|3095.49|3095.49|3097.36|3097.36|3097.36|3097.36|3095.49|3095.49|0
1653311080000|2022-05-23 13:04:40|3096.74|3096.74|3096.74|3096.74|3096.74|3096.74|3096.74|3096.74|0
1653311090000|2022-05-23 13:04:50|3098.61|3098.61|3097.99|3097.99|3098.61|3098.61|3097.99|3097.99|0
1653311150000|2022-05-23 13:05:50|3098.61|3098.61|3098.61|3098.61|3098.61|3098.61|3098.61|3098.61|0
1653311190000|2022-05-23 13:06:30|3099.23|3099.23|3099.23|3099.23|3099.23|3099.23|3099.23|3099.23|0
1653311200000|2022-05-23 13:06:40|3097.99|3097.99|3098.24|3098.24|3098.24|3098.24|3097.99|3097.99|0
1653311210000|2022-05-23 13:06:50|3098.36|3098.36|3098.99|3098.99|3098.99|3098.99|3098.36|3098.36|0
1653311230000|2022-05-23 13:07:10|3099.61|3099.61|3099.61|3099.61|3099.61|3099.61|3099.61|3099.61|0
1653311270000|2022-05-23 13:07:50|3099.74|3099.74|3100.11|3100.11|3100.11|3100.11|3099.48|3099.48|0
1653311280000|2022-05-23 13:08:00|3099.48|3099.48|3099.48|3099.48|3099.48|3099.48|3099.48|3099.48|0
1653311300000|2022-05-23 13:08:20|3098.24|3098.24|3098.86|3098.86|3098.86|3098.86|3098.24|3098.24|0
1653311360000|2022-05-23 13:09:20|3099.11|3099.11|3099.11|3099.11|3099.11|3099.11|3099.11|3099.11|0
1653311380000|2022-05-23 13:09:40|3099.36|3099.36|3099.36|3099.36|3099.36|3099.36|3099.36|3099.36|0
1653311390000|2022-05-23 13:09:50|3099.99|3099.99|3100.61|3100.61|3100.61|3100.61|3099.99|3099.99|0
1653311400000|2022-05-23 13:10:00|3101.23|3101.23|3101.23|3101.23|3101.23|3101.23|3101.23|3101.23|0
1653311460000|2022-05-23 13:11:00|3099.99|3099.99|3099.99|3099.99|3099.99|3099.99|3099.99|3099.99|0
1653311550000|2022-05-23 13:12:30|3100.11|3100.11|3100.11|3100.11|3100.11|3100.11|3100.11|3100.11|0
1653311580000|2022-05-23 13:13:00|3101.36|3101.36|3101.98|3101.98|3101.98|3101.98|3101.36|3101.36|0
1653311590000|2022-05-23 13:13:10|3101.73|3101.73|3104.23|3104.23|3104.23|3104.23|3101.73|3101.73|0
1653311610000|2022-05-23 13:13:30|3104.11|3104.11|3103.98|3103.98|3104.11|3104.11|3103.98|3103.98|0
1653311620000|2022-05-23 13:13:40|3103.36|3103.36|3103.36|3103.36|3103.36|3103.36|3103.36|3103.36|0
1653311640000|2022-05-23 13:14:00|3103.73|3103.73|3103.73|3103.73|3103.73|3103.73|3103.73|3103.73|0
1653311650000|2022-05-23 13:14:10|3103.86|3103.86|3103.73|3103.73|3103.86|3103.86|3103.73|3103.73|0
1653311670000|2022-05-23 13:14:30|3103.86|3103.86|3103.86|3103.86|3103.86|3103.86|3103.86|3103.86|0
1653311690000|2022-05-23 13:14:50|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|0
1653311720000|2022-05-23 13:15:20|3100.74|3100.74|3101.98|3101.98|3101.98|3101.98|3100.74|3100.74|0
1653311730000|2022-05-23 13:15:30|3101.46|3101.46|3101.46|3101.46|3101.46|3101.46|3101.46|3101.46|0
1653311760000|2022-05-23 13:16:00|3100.22|3100.22|3100.22|3100.22|3100.22|3100.22|3100.22|3100.22|0
1653311800000|2022-05-23 13:16:40|3099.96|3099.96|3099.34|3099.34|3099.96|3099.96|3099.34|3099.34|0
1653311810000|2022-05-23 13:16:50|3099.21|3099.21|3099.21|3099.21|3099.21|3099.21|3099.21|3099.21|0
1653311830000|2022-05-23 13:17:10|3099.46|3099.46|3100.96|3100.96|3100.96|3100.96|3099.46|3099.46|0
1653311840000|2022-05-23 13:17:20|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|0
1653311850000|2022-05-23 13:17:30|3100.71|3100.71|3100.71|3100.71|3100.71|3100.71|3100.71|3100.71|0
1653311890000|2022-05-23 13:18:10|3100.46|3100.46|3101.08|3101.08|3101.08|3101.08|3100.46|3100.46|0
1653311910000|2022-05-23 13:18:30|3100.46|3100.46|3100.46|3100.46|3100.46|3100.46|3100.46|3100.46|0
1653311950000|2022-05-23 13:19:10|3100.34|3100.34|3100.34|3100.34|3100.34|3100.34|3100.34|3100.34|0
1653311960000|2022-05-23 13:19:20|3099.71|3099.71|3099.71|3099.71|3099.71|3099.71|3099.71|3099.71|0
1653311990000|2022-05-23 13:19:50|3099.59|3099.59|3100.21|3100.21|3100.21|3100.21|3099.59|3099.59|0
1653312010000|2022-05-23 13:20:10|3100.04|3100.04|3100.04|3100.04|3100.04|3100.04|3100.04|3100.04|0
1653312020000|2022-05-23 13:20:20|3098.79|3098.79|3098.92|3098.92|3098.92|3098.92|3098.79|3098.79|0
1653312030000|2022-05-23 13:20:30|3099.09|3099.09|3099.09|3099.09|3099.09|3099.09|3099.09|3099.09|0
1653312040000|2022-05-23 13:20:40|3099.26|3099.26|3099.26|3099.26|3099.26|3099.26|3099.26|3099.26|0
1653312050000|2022-05-23 13:20:50|3100.51|3100.51|3100.51|3100.51|3101.14|3101.14|3100.51|3100.51|0
1653312070000|2022-05-23 13:21:10|3101.14|3101.14|3100.79|3100.79|3101.14|3101.14|3100.79|3100.79|0
1653312080000|2022-05-23 13:21:20|3100.97|3100.97|3100.97|3100.97|3100.97|3100.97|3100.97|3100.97|0
1653312090000|2022-05-23 13:21:30|3101.22|3101.22|3101.22|3101.22|3101.22|3101.22|3101.22|3101.22|0
1653312110000|2022-05-23 13:21:50|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|0
1653312120000|2022-05-23 13:22:00|3102.09|3102.09|3102.09|3102.09|3102.09|3102.09|3102.09|3102.09|0
1653312200000|2022-05-23 13:23:20|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|0
1653312210000|2022-05-23 13:23:30|3101.47|3101.47|3101.47|3101.47|3101.47|3101.47|3101.47|3101.47|0
1653312230000|2022-05-23 13:23:50|3101.59|3101.59|3101.59|3101.59|3101.59|3101.59|3101.59|3101.59|0
1653312260000|2022-05-23 13:24:20|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|0
1653312300000|2022-05-23 13:25:00|3102.07|3102.07|3102.07|3102.07|3102.07|3102.07|3102.07|3102.07|0
1653312310000|2022-05-23 13:25:10|3101.44|3101.44|3101.44|3101.44|3101.44|3101.44|3101.44|3101.44|0
1653312370000|2022-05-23 13:26:10|3101.32|3101.32|3101.32|3101.32|3101.32|3101.32|3101.32|3101.32|0
1653312420000|2022-05-23 13:27:00|3101.06|3101.06|3100.81|3100.81|3101.06|3101.06|3100.81|3100.81|0
1653312440000|2022-05-23 13:27:20|3101.44|3101.44|3101.44|3101.44|3101.44|3101.44|3101.44|3101.44|0
1653312460000|2022-05-23 13:27:40|3100.81|3100.81|3100.69|3100.69|3100.81|3100.81|3100.69|3100.69|0
1653312470000|2022-05-23 13:27:50|3100.56|3100.56|3100.56|3100.56|3100.56|3100.56|3100.56|3100.56|0
1653312480000|2022-05-23 13:28:00|3100.44|3100.44|3100.69|3100.69|3100.69|3100.69|3100.44|3100.44|0
1653312500000|2022-05-23 13:28:20|3098.82|3098.82|3099.19|3099.19|3099.19|3099.19|3098.56|3098.56|0
1653312520000|2022-05-23 13:28:40|3099.31|3099.31|3099.44|3099.44|3099.44|3099.44|3099.31|3099.31|0
1653312530000|2022-05-23 13:28:50|3100.06|3100.06|3100.06|3100.06|3100.06|3100.06|3100.06|3100.06|0
1653312540000|2022-05-23 13:29:00|3099.44|3099.44|3099.44|3099.44|3099.44|3099.44|3099.44|3099.44|0
1653312560000|2022-05-23 13:29:20|3099.57|3099.57|3099.57|3099.57|3099.57|3099.57|3099.57|3099.57|0
1653312580000|2022-05-23 13:29:40|3100.81|3100.81|3100.81|3100.81|3101.44|3101.44|3100.81|3100.81|0
1653312600000|2022-05-23 13:30:00|3101.44|3101.44|3099.72|3099.72|3101.56|3101.56|3099.57|3099.57|0
1653312610000|2022-05-23 13:30:10|3098.84|3098.84|3096.29|3096.29|3098.84|3098.84|3095.8|3095.8|0
1653312620000|2022-05-23 13:30:20|3096.92|3096.92|3096.67|3096.67|3096.92|3096.92|3096.67|3096.67|0
1653312630000|2022-05-23 13:30:30|3096.5|3096.5|3095.87|3095.87|3096.5|3096.5|3095.87|3095.87|0
1653312640000|2022-05-23 13:30:40|3095.7|3095.7|3095.57|3095.57|3095.7|3095.7|3095.57|3095.57|0
1653312650000|2022-05-23 13:30:50|3096.2|3096.2|3096.82|3096.82|3096.82|3096.82|3096.2|3096.2|0
1653312660000|2022-05-23 13:31:00|3096.95|3096.95|3096.95|3096.95|3096.95|3096.95|3096.95|3096.95|0
1653312670000|2022-05-23 13:31:10|3097.07|3097.07|3097.07|3097.07|3097.07|3097.07|3097.07|3097.07|0
1653312680000|2022-05-23 13:31:20|3095.7|3095.7|3095.57|3095.57|3095.7|3095.7|3095.57|3095.57|0
1653312690000|2022-05-23 13:31:30|3095.45|3095.45|3095.32|3095.32|3095.45|3095.45|3095.32|3095.32|0
1653312700000|2022-05-23 13:31:40|3095.2|3095.2|3095.57|3095.57|3095.57|3095.57|3095.2|3095.2|0
1653312710000|2022-05-23 13:31:50|3094.32|3094.32|3096.2|3096.2|3096.2|3096.2|3094.32|3094.32|0
1653312720000|2022-05-23 13:32:00|3095.57|3095.57|3096.2|3096.2|3096.2|3096.2|3095.57|3095.57|0
1653312730000|2022-05-23 13:32:10|3096.82|3096.82|3096.2|3096.2|3096.82|3096.82|3096.2|3096.2|0
1653312750000|2022-05-23 13:32:30|3097.45|3097.45|3097.45|3097.45|3097.45|3097.45|3097.45|3097.45|0
1653312760000|2022-05-23 13:32:40|3098.69|3098.69|3099.95|3099.95|3099.95|3099.95|3098.69|3098.69|0
1653312780000|2022-05-23 13:33:00|3099.32|3099.32|3099.32|3099.32|3099.32|3099.32|3099.2|3099.2|0
1653312790000|2022-05-23 13:33:10|3099.82|3099.82|3099.82|3099.82|3099.82|3099.82|3099.82|3099.82|0
1653312810000|2022-05-23 13:33:30|3100.45|3100.45|3100.45|3100.45|3101.7|3101.7|3100.45|3100.45|0
1653312840000|2022-05-23 13:34:00|3100.57|3100.57|3100.57|3100.57|3100.57|3100.57|3100.57|3100.57|0
1653312850000|2022-05-23 13:34:10|3100.45|3100.45|3099.82|3099.82|3100.45|3100.45|3099.82|3099.82|0
1653312870000|2022-05-23 13:34:30|3100.45|3100.45|3101.07|3101.07|3101.7|3101.7|3100.45|3100.45|0
1653312890000|2022-05-23 13:34:50|3101.2|3101.2|3105.57|3105.57|3105.57|3105.57|3101.2|3101.2|0
1653312900000|2022-05-23 13:35:00|3105.69|3105.69|3106.11|3106.11|3106.11|3106.11|3105.69|3105.69|0
1653312910000|2022-05-23 13:35:10|3105.99|3105.99|3103.49|3103.49|3105.99|3105.99|3103.49|3103.49|0
1653312920000|2022-05-23 13:35:20|3102.24|3102.24|3101.24|3101.24|3102.24|3102.24|3101.24|3101.24|0
1653312930000|2022-05-23 13:35:30|3099.99|3099.99|3100.12|3100.12|3100.62|3100.62|3099.99|3099.99|0
1653312950000|2022-05-23 13:35:50|3100.24|3100.24|3100.24|3100.24|3100.24|3100.24|3100.24|3100.24|0
1653312980000|2022-05-23 13:36:20|3100.12|3100.12|3099.49|3099.49|3100.12|3100.12|3099.49|3099.49|0
1653312990000|2022-05-23 13:36:30|3098.87|3098.87|3098.87|3098.87|3098.87|3098.87|3098.87|3098.87|0
1653313000000|2022-05-23 13:36:40|3097.62|3097.62|3098.99|3098.99|3098.99|3098.99|3097.62|3097.62|0
1653313010000|2022-05-23 13:36:50|3099.62|3099.62|3099.74|3099.74|3099.74|3099.74|3099.62|3099.62|0
1653313020000|2022-05-23 13:37:00|3099.62|3099.62|3099.62|3099.62|3099.62|3099.62|3099.62|3099.62|0
1653313030000|2022-05-23 13:37:10|3098.99|3098.99|3098.87|3098.87|3098.99|3098.99|3098.87|3098.87|0
1653313060000|2022-05-23 13:37:40|3099.12|3099.12|3099.12|3099.12|3099.12|3099.12|3099.12|3099.12|0
1653313080000|2022-05-23 13:38:00|3100.37|3100.37|3100.37|3100.37|3100.37|3100.37|3100.37|3100.37|0
1653313090000|2022-05-23 13:38:10|3100.99|3100.99|3099.12|3099.12|3100.99|3100.99|3099.12|3099.12|0
1653313100000|2022-05-23 13:38:20|3099.24|3099.24|3098.7|3098.7|3099.24|3099.24|3098.7|3098.7|0
1653313110000|2022-05-23 13:38:30|3098.95|3098.95|3098.77|3098.77|3098.95|3098.95|3098.77|3098.77|0
1653313130000|2022-05-23 13:38:50|3100.02|3100.02|3100.02|3100.02|3100.02|3100.02|3100.02|3100.02|0
1653313150000|2022-05-23 13:39:10|3099.4|3099.4|3099.02|3099.02|3099.4|3099.4|3099.02|3099.02|0
1653313160000|2022-05-23 13:39:20|3099.15|3099.15|3098.27|3098.27|3099.15|3099.15|3098.27|3098.27|0
1653313180000|2022-05-23 13:39:40|3097.77|3097.77|3097.77|3097.77|3097.77|3097.77|3097.77|3097.77|0
1653313190000|2022-05-23 13:39:50|3097.9|3097.9|3098.65|3098.65|3098.65|3098.65|3097.9|3097.9|0
1653313200000|2022-05-23 13:40:00|3098.52|3098.52|3097.9|3097.9|3098.52|3098.52|3097.9|3097.9|0
1653313230000|2022-05-23 13:40:30|3098.52|3098.52|3100.39|3100.39|3100.39|3100.39|3098.52|3098.52|0
1653313240000|2022-05-23 13:40:40|3099.77|3099.77|3100.02|3100.02|3100.02|3100.02|3099.77|3099.77|0
1653313250000|2022-05-23 13:40:50|3101.89|3101.89|3100.64|3100.64|3101.89|3101.89|3100.64|3100.64|0
1653313260000|2022-05-23 13:41:00|3101.27|3101.27|3101.9|3101.9|3101.9|3101.9|3101.27|3101.27|0
1653313270000|2022-05-23 13:41:10|3103.14|3103.14|3103.77|3103.77|3103.77|3103.77|3103.14|3103.14|0
1653313280000|2022-05-23 13:41:20|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|0
1653313290000|2022-05-23 13:41:30|3107.39|3107.39|3107.39|3107.39|3107.39|3107.39|3107.39|3107.39|0
1653313300000|2022-05-23 13:41:40|3107.27|3107.27|3107.14|3107.14|3107.27|3107.27|3107.14|3107.14|0
1653313310000|2022-05-23 13:41:50|3107.77|3107.77|3109.64|3109.64|3109.64|3109.64|3107.77|3107.77|0
1653313320000|2022-05-23 13:42:00|3107.77|3107.77|3106.52|3106.52|3107.77|3107.77|3106.52|3106.52|0
1653313330000|2022-05-23 13:42:10|3105.89|3105.89|3105.27|3105.27|3105.89|3105.89|3105.27|3105.27|0
1653313350000|2022-05-23 13:42:30|3107.14|3107.14|3107.52|3107.52|3107.52|3107.52|3107.14|3107.14|0
1653313370000|2022-05-23 13:42:50|3107.39|3107.39|3107.39|3107.39|3107.39|3107.39|3107.39|3107.39|0
1653313380000|2022-05-23 13:43:00|3107.52|3107.52|3107.52|3107.52|3107.52|3107.52|3107.52|3107.52|0
1653313400000|2022-05-23 13:43:20|3109.39|3109.39|3108.77|3108.77|3109.39|3109.39|3108.77|3108.77|0
1653313410000|2022-05-23 13:43:30|3108.64|3108.64|3108.02|3108.02|3108.64|3108.64|3107.39|3107.39|0
1653313430000|2022-05-23 13:43:50|3109.89|3109.89|3110.01|3110.01|3110.01|3110.01|3109.89|3109.89|0
1653313440000|2022-05-23 13:44:00|3109.89|3109.89|3109.01|3109.01|3109.89|3109.89|3109.01|3109.01|0
1653313470000|2022-05-23 13:44:30|3109.14|3109.14|3110.39|3110.39|3110.39|3110.39|3109.14|3109.14|0
1653313480000|2022-05-23 13:44:40|3109.76|3109.76|3109.76|3109.76|3109.76|3109.76|3108.52|3108.52|0
1653313490000|2022-05-23 13:44:50|3110.39|3110.39|3111.89|3111.89|3111.89|3111.89|3110.39|3110.39|0
1653313520000|2022-05-23 13:45:20|3111.76|3111.76|3111.76|3111.76|3111.76|3111.76|3111.76|3111.76|0
1653313530000|2022-05-23 13:45:30|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|0
1653313550000|2022-05-23 13:45:50|3109.89|3109.89|3110.76|3110.76|3110.76|3110.76|3109.89|3109.89|0
1653313580000|2022-05-23 13:46:20|3110.64|3110.64|3110.64|3110.64|3110.64|3110.64|3110.64|3110.64|0
1653313590000|2022-05-23 13:46:30|3110.89|3110.89|3110.27|3110.27|3110.89|3110.89|3110.27|3110.27|0
1653313610000|2022-05-23 13:46:50|3110.89|3110.89|3110.89|3110.89|3110.89|3110.89|3110.89|3110.89|0
1653313620000|2022-05-23 13:47:00|3111.14|3111.14|3111.14|3111.14|3111.14|3111.14|3111.14|3111.14|0
1653313630000|2022-05-23 13:47:10|3111.02|3111.02|3111.02|3111.02|3111.02|3111.02|3111.02|3111.02|0
1653313640000|2022-05-23 13:47:20|3113.51|3113.51|3113.51|3113.51|3113.51|3113.51|3113.51|3113.51|0
1653313650000|2022-05-23 13:47:30|3114.14|3114.14|3114.14|3114.14|3114.14|3114.14|3114.14|3114.14|0
1653313660000|2022-05-23 13:47:40|3114.39|3114.39|3114.39|3114.39|3114.39|3114.39|3114.39|3114.39|0
1653313670000|2022-05-23 13:47:50|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|0
1653313680000|2022-05-23 13:48:00|3115.64|3115.64|3115.64|3115.64|3115.64|3115.64|3115.64|3115.64|0
1653313700000|2022-05-23 13:48:20|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|0
1653313710000|2022-05-23 13:48:30|3115.68|3115.68|3114.78|3114.78|3116.02|3116.02|3114.78|3114.78|0
1653313720000|2022-05-23 13:48:40|3114.65|3114.65|3113.4|3113.4|3114.65|3114.65|3113.4|3113.4|0
1653313740000|2022-05-23 13:49:00|3114.03|3114.03|3114.03|3114.03|3114.03|3114.03|3114.03|3114.03|0
1653313770000|2022-05-23 13:49:30|3113.4|3113.4|3113.4|3113.4|3113.4|3113.4|3113.4|3113.4|0
1653313790000|2022-05-23 13:49:50|3114.03|3114.03|3114.65|3114.65|3114.65|3114.65|3114.03|3114.03|0
1653313800000|2022-05-23 13:50:00|3115.03|3115.03|3115.78|3115.78|3115.78|3115.78|3115.03|3115.03|0
1653313810000|2022-05-23 13:50:10|3116.4|3116.4|3116.4|3116.4|3116.4|3116.4|3116.4|3116.4|0
1653313830000|2022-05-23 13:50:30|3117.03|3117.03|3117.03|3117.03|3117.03|3117.03|3117.03|3117.03|0
1653313840000|2022-05-23 13:50:40|3117.28|3117.28|3117.28|3117.28|3117.28|3117.28|3117.28|3117.28|0
1653313850000|2022-05-23 13:50:50|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|0
1653313860000|2022-05-23 13:51:00|3116.53|3116.53|3116.78|3116.78|3116.78|3116.78|3116.53|3116.53|0
1653313870000|2022-05-23 13:51:10|3116.4|3116.4|3116.4|3116.4|3116.4|3116.4|3116.4|3116.4|0
1653313880000|2022-05-23 13:51:20|3115.78|3115.78|3115.15|3115.15|3115.78|3115.78|3115.15|3115.15|0
1653313900000|2022-05-23 13:51:40|3114.78|3114.78|3114.65|3114.65|3114.78|3114.78|3114.65|3114.65|0
1653313910000|2022-05-23 13:51:50|3114.78|3114.78|3114.78|3114.78|3114.78|3114.78|3114.78|3114.78|0
1653313930000|2022-05-23 13:52:10|3114.15|3114.15|3114.28|3114.28|3114.28|3114.28|3114.15|3114.15|0
1653313960000|2022-05-23 13:52:40|3114.53|3114.53|3113.28|3113.28|3114.53|3114.53|3113.28|3113.28|0
1653313980000|2022-05-23 13:53:00|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|0
1653314000000|2022-05-23 13:53:20|3111.41|3111.41|3111.41|3111.41|3111.41|3111.41|3111.41|3111.41|0
1653314010000|2022-05-23 13:53:30|3110.16|3110.16|3109.53|3109.53|3110.16|3110.16|3109.53|3109.53|0
1653314020000|2022-05-23 13:53:40|3109.66|3109.66|3108.41|3108.41|3109.66|3109.66|3107.78|3107.78|0
1653314040000|2022-05-23 13:54:00|3108.28|3108.28|3108.28|3108.28|3108.28|3108.28|3108.28|3108.28|0
1653314050000|2022-05-23 13:54:10|3105.16|3105.16|3105.79|3105.79|3105.79|3105.79|3105.16|3105.16|0
1653314060000|2022-05-23 13:54:20|3104.54|3104.54|3104.54|3104.54|3104.54|3104.54|3104.54|3104.54|0
1653314070000|2022-05-23 13:54:30|3105.79|3105.79|3105.41|3105.41|3105.79|3105.79|3105.41|3105.41|0
1653314080000|2022-05-23 13:54:40|3105.53|3105.53|3105.53|3105.53|3105.53|3105.53|3105.53|3105.53|0
1653314090000|2022-05-23 13:54:50|3105.36|3105.36|3103.32|3103.32|3105.36|3105.36|3103.32|3103.32|0
1653314110000|2022-05-23 13:55:10|3103.44|3103.44|3103.44|3103.44|3103.44|3103.44|3103.44|3103.44|0
1653314130000|2022-05-23 13:55:30|3102.82|3102.82|3102.82|3102.82|3102.82|3102.82|3102.82|3102.82|0
1653314150000|2022-05-23 13:55:50|3102.2|3102.2|3102.2|3102.2|3102.2|3102.2|3102.2|3102.2|0
1653314160000|2022-05-23 13:56:00|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|0
1653314170000|2022-05-23 13:56:10|3101.99|3101.99|3098.87|3098.87|3101.99|3101.99|3098.87|3098.87|0
1653314180000|2022-05-23 13:56:20|3100.12|3100.12|3100.74|3100.74|3100.74|3100.74|3100.12|3100.12|0
1653314190000|2022-05-23 13:56:30|3100.87|3100.87|3100.87|3100.87|3100.87|3100.87|3100.87|3100.87|0
1653314200000|2022-05-23 13:56:40|3100.62|3100.62|3099.12|3099.12|3100.62|3100.62|3099.12|3099.12|0
1653314220000|2022-05-23 13:57:00|3097.87|3097.87|3097.87|3097.87|3097.87|3097.87|3097.87|3097.87|0
1653314230000|2022-05-23 13:57:10|3098.49|3098.49|3098.37|3098.37|3098.49|3098.49|3098.12|3098.12|0
1653314240000|2022-05-23 13:57:20|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|0
1653314250000|2022-05-23 13:57:30|3097.24|3097.24|3098.12|3098.12|3098.12|3098.12|3097.24|3097.24|0
1653314260000|2022-05-23 13:57:40|3098.74|3098.74|3098.74|3098.74|3098.74|3098.74|3098.74|3098.74|0
1653314270000|2022-05-23 13:57:50|3098.12|3098.12|3098.12|3098.12|3098.12|3098.12|3098.12|3098.12|0
1653314280000|2022-05-23 13:58:00|3097.5|3097.5|3097.5|3097.5|3097.5|3097.5|3097.5|3097.5|0
1653314300000|2022-05-23 13:58:20|3097.75|3097.75|3097.75|3097.75|3097.75|3097.75|3097.75|3097.75|0
1653314310000|2022-05-23 13:58:30|3097.12|3097.12|3096.49|3096.49|3097.12|3097.12|3096.49|3096.49|0
1653314320000|2022-05-23 13:58:40|3096.75|3096.75|3095.5|3095.5|3096.75|3096.75|3095.5|3095.5|0
1653314330000|2022-05-23 13:58:50|3096.12|3096.12|3096.12|3096.12|3096.12|3096.12|3096.12|3096.12|0
1653314340000|2022-05-23 13:59:00|3096|3096|3096|3096|3096|3096|3096|3096|0
1653314360000|2022-05-23 13:59:20|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|0
1653314370000|2022-05-23 13:59:30|3096.62|3096.62|3096.62|3096.62|3096.62|3096.62|3096.62|3096.62|0
1653314390000|2022-05-23 13:59:50|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|0
1653314400000|2022-05-23 14:00:00|3095.87|3095.87|3095.5|3095.5|3095.87|3095.87|3095.5|3095.5|0
1653314410000|2022-05-23 14:00:10|3095.33|3095.33|3095.2|3095.2|3095.33|3095.33|3095.2|3095.2|0
1653314420000|2022-05-23 14:00:20|3094.58|3094.58|3093.7|3093.7|3094.58|3094.58|3093.7|3093.7|0
1653314440000|2022-05-23 14:00:40|3092.45|3092.45|3092.45|3092.45|3092.45|3092.45|3092.45|3092.45|0
1653314450000|2022-05-23 14:00:50|3092.28|3092.28|3092.03|3092.03|3092.28|3092.28|3092.03|3092.03|0
1653314460000|2022-05-23 14:01:00|3091.78|3091.78|3091.78|3091.78|3091.78|3091.78|3091.78|3091.78|0
1653314480000|2022-05-23 14:01:20|3088.66|3088.66|3089.28|3089.28|3089.28|3089.28|3088.66|3088.66|0
1653314500000|2022-05-23 14:01:40|3087.41|3087.41|3087.28|3087.28|3087.41|3087.41|3087.28|3087.28|0
1653314510000|2022-05-23 14:01:50|3087.16|3087.16|3087.16|3087.16|3087.16|3087.16|3087.16|3087.16|0
1653314520000|2022-05-23 14:02:00|3085.29|3085.29|3084.77|3084.77|3085.29|3085.29|3084.77|3084.77|0
1653314530000|2022-05-23 14:02:10|3084.59|3084.59|3084.59|3084.59|3084.59|3084.59|3084.59|3084.59|0
1653314540000|2022-05-23 14:02:20|3082.1|3082.1|3082.72|3082.72|3082.72|3082.72|3082.1|3082.1|0
1653314550000|2022-05-23 14:02:30|3082.6|3082.6|3082.97|3082.97|3083.6|3083.6|3082.6|3082.6|0
1653314570000|2022-05-23 14:02:50|3082.72|3082.72|3082.72|3082.72|3082.72|3082.72|3082.72|3082.72|0
1653314580000|2022-05-23 14:03:00|3082.1|3082.1|3082.1|3082.1|3082.1|3082.1|3082.1|3082.1|0
1653314600000|2022-05-23 14:03:20|3082.72|3082.72|3082.72|3082.72|3082.72|3082.72|3082.72|3082.72|0
1653314610000|2022-05-23 14:03:30|3084.59|3084.59|3084.72|3084.72|3084.72|3084.72|3084.59|3084.59|0
1653314620000|2022-05-23 14:03:40|3084.97|3084.97|3083.27|3083.27|3085.14|3085.14|3083.27|3083.27|0
1653314640000|2022-05-23 14:04:00|3083.9|3083.9|3081.4|3081.4|3083.9|3083.9|3081.4|3081.4|0
1653314650000|2022-05-23 14:04:10|3082.02|3082.02|3082.02|3082.02|3082.02|3082.02|3082.02|3082.02|0
1653314660000|2022-05-23 14:04:20|3081.9|3081.9|3081.77|3081.77|3081.9|3081.9|3081.77|3081.77|0
1653314680000|2022-05-23 14:04:40|3080.52|3080.52|3080.52|3080.52|3080.52|3080.52|3080.52|3080.52|0
1653314690000|2022-05-23 14:04:50|3081.15|3081.15|3081.15|3081.15|3081.15|3081.15|3081.15|3081.15|0
1653314700000|2022-05-23 14:05:00|3080.52|3080.52|3081.15|3081.15|3081.15|3081.15|3080.52|3080.52|0
1653314720000|2022-05-23 14:05:20|3080.9|3080.9|3080.9|3080.9|3080.9|3080.9|3080.9|3080.9|0
1653314730000|2022-05-23 14:05:30|3081.15|3081.15|3083.64|3083.64|3083.64|3083.64|3081.15|3081.15|0
1653314740000|2022-05-23 14:05:40|3084.89|3084.89|3085.52|3085.52|3085.52|3085.52|3084.89|3084.89|0
1653314750000|2022-05-23 14:05:50|3085.64|3085.64|3087.52|3087.52|3087.52|3087.52|3085.64|3085.64|0
1653314760000|2022-05-23 14:06:00|3086.89|3086.89|3086.77|3086.77|3086.89|3086.89|3086.77|3086.77|0
1653314780000|2022-05-23 14:06:20|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|0
1653314790000|2022-05-23 14:06:30|3089.14|3089.14|3089.14|3089.14|3089.14|3089.14|3089.14|3089.14|0
1653314800000|2022-05-23 14:06:40|3090.51|3090.51|3090.51|3090.51|3090.51|3090.51|3090.51|3090.51|0
1653314810000|2022-05-23 14:06:50|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|0
1653314820000|2022-05-23 14:07:00|3089.89|3089.89|3089.27|3089.27|3089.89|3089.89|3089.27|3089.27|0
1653314850000|2022-05-23 14:07:30|3089.89|3089.89|3091.76|3091.76|3091.76|3091.76|3089.89|3089.89|0
1653314860000|2022-05-23 14:07:40|3090.51|3090.51|3089.27|3089.27|3090.51|3090.51|3089.27|3089.27|0
1653314880000|2022-05-23 14:08:00|3088.64|3088.64|3088.39|3088.39|3089.14|3089.14|3088.39|3088.39|0
1653314890000|2022-05-23 14:08:10|3087.77|3087.77|3085.9|3085.9|3087.77|3087.77|3085.9|3085.9|0
1653314900000|2022-05-23 14:08:20|3086.52|3086.52|3087.89|3087.89|3087.89|3087.89|3086.52|3086.52|0
1653314920000|2022-05-23 14:08:40|3087.02|3087.02|3086.4|3086.4|3087.02|3087.02|3086.4|3086.4|0
1653314950000|2022-05-23 14:09:10|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|0
1653314970000|2022-05-23 14:09:30|3085.52|3085.52|3087.64|3087.64|3087.64|3087.64|3085.52|3085.52|0
1653314980000|2022-05-23 14:09:40|3088.27|3088.27|3088.44|3088.44|3088.44|3088.44|3088.27|3088.27|0
1653314990000|2022-05-23 14:09:50|3088.31|3088.31|3088.31|3088.31|3088.31|3088.31|3088.31|3088.31|0
1653315000000|2022-05-23 14:10:00|3087.07|3087.07|3087.19|3087.19|3087.19|3087.19|3087.07|3087.07|0
1653315010000|2022-05-23 14:10:10|3088.44|3088.44|3088.61|3088.61|3088.61|3088.61|3088.44|3088.44|0
1653315030000|2022-05-23 14:10:30|3088.74|3088.74|3088.74|3088.74|3088.74|3088.74|3088.74|3088.74|0
1653315040000|2022-05-23 14:10:40|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|0
1653315070000|2022-05-23 14:11:10|3086.99|3086.99|3086.24|3086.24|3086.99|3086.99|3086.24|3086.24|0
1653315080000|2022-05-23 14:11:20|3086.86|3086.86|3088.61|3088.61|3088.61|3088.61|3086.86|3086.86|0
1653315100000|2022-05-23 14:11:40|3089.24|3089.24|3089.86|3089.86|3089.86|3089.86|3089.24|3089.24|0
1653315110000|2022-05-23 14:11:50|3089.98|3089.98|3089.98|3089.98|3089.98|3089.98|3089.98|3089.98|0
1653315120000|2022-05-23 14:12:00|3090.61|3090.61|3092.48|3092.48|3092.48|3092.48|3090.61|3090.61|0
1653315130000|2022-05-23 14:12:10|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|0
1653315140000|2022-05-23 14:12:20|3092.7|3092.7|3092.7|3092.7|3092.7|3092.7|3092.7|3092.7|0
1653315150000|2022-05-23 14:12:30|3092.95|3092.95|3092.95|3092.95|3092.95|3092.95|3092.95|3092.95|0
1653315170000|2022-05-23 14:12:50|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|0
1653315180000|2022-05-23 14:13:00|3092.58|3092.58|3092.58|3092.58|3092.58|3092.58|3092.58|3092.58|0
1653315200000|2022-05-23 14:13:20|3091.33|3091.33|3090.58|3090.58|3091.33|3091.33|3090.58|3090.58|0
1653315210000|2022-05-23 14:13:30|3091.2|3091.2|3091.2|3091.2|3091.2|3091.2|3091.2|3091.2|0
1653315220000|2022-05-23 14:13:40|3091.83|3091.83|3091.83|3091.83|3091.83|3091.83|3091.83|3091.83|0
1653315230000|2022-05-23 14:13:50|3093.08|3093.08|3093.08|3093.08|3093.08|3093.08|3093.08|3093.08|0
1653315240000|2022-05-23 14:14:00|3091.83|3091.83|3091.83|3091.83|3091.83|3091.83|3091.83|3091.83|0
1653315270000|2022-05-23 14:14:30|3092.45|3092.45|3092.45|3092.45|3092.45|3092.45|3092.45|3092.45|0
1653315280000|2022-05-23 14:14:40|3093.7|3093.7|3094.95|3094.95|3094.95|3094.95|3093.7|3093.7|0
1653315290000|2022-05-23 14:14:50|3093.7|3093.7|3093.7|3093.7|3093.7|3093.7|3093.7|3093.7|0
1653315330000|2022-05-23 14:15:30|3094.08|3094.08|3097.2|3097.2|3097.2|3097.2|3094.08|3094.08|0
1653315340000|2022-05-23 14:15:40|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|0
1653315360000|2022-05-23 14:16:00|3098.33|3098.33|3098.2|3098.2|3098.33|3098.33|3097.58|3097.58|0
1653315370000|2022-05-23 14:16:10|3098.83|3098.83|3098.83|3098.83|3098.83|3098.83|3098.83|3098.83|0
1653315380000|2022-05-23 14:16:20|3099.08|3099.08|3098.95|3098.95|3099.08|3099.08|3098.95|3098.95|0
1653315390000|2022-05-23 14:16:30|3098.58|3098.58|3098.95|3098.95|3098.95|3098.95|3098.58|3098.58|0
1653315400000|2022-05-23 14:16:40|3098.33|3098.33|3098.08|3098.08|3098.33|3098.33|3098.08|3098.08|0
1653315410000|2022-05-23 14:16:50|3097.33|3097.33|3096.08|3096.08|3097.33|3097.33|3096.08|3096.08|0
1653315430000|2022-05-23 14:17:10|3096.33|3096.33|3096.33|3096.33|3096.33|3096.33|3096.33|3096.33|0
1653315440000|2022-05-23 14:17:20|3096.95|3096.95|3097.95|3097.95|3097.95|3097.95|3096.95|3096.95|0
1653315450000|2022-05-23 14:17:30|3098.58|3098.58|3098.58|3098.58|3098.58|3098.58|3098.58|3098.58|0
1653315460000|2022-05-23 14:17:40|3100.45|3100.45|3102.5|3102.5|3102.5|3102.5|3100.45|3100.45|0
1653315470000|2022-05-23 14:17:50|3103|3103|3102.83|3102.83|3103|3103|3102.83|3102.83|0
1653315480000|2022-05-23 14:18:00|3102.7|3102.7|3101.33|3101.33|3102.7|3102.7|3101.33|3101.33|0
1653315490000|2022-05-23 14:18:10|3101.45|3101.45|3101.45|3101.45|3101.45|3101.45|3101.45|3101.45|0
1653315510000|2022-05-23 14:18:30|3100.83|3100.83|3100.2|3100.2|3100.83|3100.83|3100.2|3100.2|0
1653315530000|2022-05-23 14:18:50|3100.38|3100.38|3101.13|3101.13|3101.13|3101.13|3100.38|3100.38|0
1653315540000|2022-05-23 14:19:00|3100.5|3100.5|3099.25|3099.25|3100.5|3100.5|3099.25|3099.25|0
1653315550000|2022-05-23 14:19:10|3099.13|3099.13|3098.5|3098.5|3099.13|3099.13|3098.5|3098.5|0
1653315560000|2022-05-23 14:19:20|3099.13|3099.13|3099.13|3099.13|3099.13|3099.13|3099.13|3099.13|0
1653315570000|2022-05-23 14:19:30|3098.5|3098.5|3098.5|3098.5|3098.5|3098.5|3098.5|3098.5|0
1653315580000|2022-05-23 14:19:40|3098.68|3098.68|3098.68|3098.68|3098.68|3098.68|3098.68|3098.68|0
1653315590000|2022-05-23 14:19:50|3098.8|3098.8|3098.8|3098.8|3098.8|3098.8|3098.8|3098.8|0
1653315620000|2022-05-23 14:20:20|3098.18|3098.18|3098.18|3098.18|3098.18|3098.18|3098.18|3098.18|0
1653315630000|2022-05-23 14:20:30|3099.43|3099.43|3099.43|3099.43|3099.43|3099.43|3099.43|3099.43|0
1653315640000|2022-05-23 14:20:40|3098.8|3098.8|3098.8|3098.8|3098.8|3098.8|3098.8|3098.8|0
1653315660000|2022-05-23 14:21:00|3097.55|3097.55|3097.43|3097.43|3097.55|3097.55|3097.43|3097.43|0
1653315670000|2022-05-23 14:21:10|3095.56|3095.56|3095.56|3095.56|3095.56|3095.56|3095.56|3095.56|0
1653315680000|2022-05-23 14:21:20|3095.43|3095.43|3095.43|3095.43|3095.43|3095.43|3095.43|3095.43|0
1653315690000|2022-05-23 14:21:30|3094.18|3094.18|3094.18|3094.18|3094.18|3094.18|3094.18|3094.18|0
1653315700000|2022-05-23 14:21:40|3094.06|3094.06|3093.93|3093.93|3094.06|3094.06|3093.93|3093.93|0
1653315710000|2022-05-23 14:21:50|3092.68|3092.68|3092.06|3092.06|3092.68|3092.68|3092.06|3092.06|0
1653315720000|2022-05-23 14:22:00|3093.31|3093.31|3095.18|3095.18|3095.18|3095.18|3093.31|3093.31|0
1653315730000|2022-05-23 14:22:10|3095.8|3095.8|3096.01|3096.01|3096.01|3096.01|3095.63|3095.63|0
1653315760000|2022-05-23 14:22:40|3096.26|3096.26|3096.26|3096.26|3096.26|3096.26|3096.26|3096.26|0
1653315780000|2022-05-23 14:23:00|3096.38|3096.38|3096.26|3096.26|3096.63|3096.63|3096.26|3096.26|0
1653315790000|2022-05-23 14:23:10|3096.51|3096.51|3096.79|3096.79|3097.13|3097.13|3096.51|3096.51|0
1653315800000|2022-05-23 14:23:20|3096.41|3096.41|3095.31|3095.31|3096.41|3096.41|3095.31|3095.31|0
1653315810000|2022-05-23 14:23:30|3094.69|3094.69|3094.69|3094.69|3094.69|3094.69|3094.69|3094.69|0
1653315840000|2022-05-23 14:24:00|3095.94|3095.94|3095.81|3095.81|3095.94|3095.94|3095.81|3095.81|0
1653315860000|2022-05-23 14:24:20|3093.94|3093.94|3093.94|3093.94|3093.94|3093.94|3093.94|3093.94|0
1653315880000|2022-05-23 14:24:40|3094.56|3094.56|3094.56|3094.56|3094.56|3094.56|3094.56|3094.56|0
1653315890000|2022-05-23 14:24:50|3094.44|3094.44|3094.44|3094.44|3094.44|3094.44|3094.44|3094.44|0
1653315900000|2022-05-23 14:25:00|3094.56|3094.56|3094.44|3094.44|3094.56|3094.56|3093.32|3093.32|0
1653315910000|2022-05-23 14:25:10|3093.81|3093.81|3092.57|3092.57|3093.81|3093.81|3092.57|3092.57|0
1653315920000|2022-05-23 14:25:20|3092.44|3092.44|3091.19|3091.19|3092.44|3092.44|3091.19|3091.19|0
1653315930000|2022-05-23 14:25:30|3091.02|3091.02|3091.02|3091.02|3091.02|3091.02|3091.02|3091.02|0
1653315940000|2022-05-23 14:25:40|3091.14|3091.14|3091.39|3091.39|3091.39|3091.39|3091.14|3091.14|0
1653315960000|2022-05-23 14:26:00|3092.02|3092.02|3092.14|3092.14|3092.14|3092.14|3092.02|3092.02|0
1653315970000|2022-05-23 14:26:10|3092.77|3092.77|3092.27|3092.27|3092.89|3092.89|3092.27|3092.27|0
1653315980000|2022-05-23 14:26:20|3092.89|3092.89|3092.77|3092.77|3092.89|3092.89|3092.77|3092.77|0
1653315990000|2022-05-23 14:26:30|3093.02|3093.02|3094.64|3094.64|3094.64|3094.64|3093.02|3093.02|0
1653316000000|2022-05-23 14:26:40|3094.3|3094.3|3094.3|3094.3|3094.3|3094.3|3094.3|3094.3|0
1653316010000|2022-05-23 14:26:50|3092.43|3092.43|3092.05|3092.05|3092.43|3092.43|3092.05|3092.05|0
1653316040000|2022-05-23 14:27:20|3090.8|3090.8|3090.8|3090.8|3090.8|3090.8|3090.8|3090.8|0
1653316050000|2022-05-23 14:27:30|3090.55|3090.55|3090.3|3090.3|3090.55|3090.55|3090.3|3090.3|0
1653316060000|2022-05-23 14:27:40|3089.68|3089.68|3089.05|3089.05|3089.68|3089.68|3089.05|3089.05|0
1653316070000|2022-05-23 14:27:50|3089.68|3089.68|3089.05|3089.05|3089.68|3089.68|3089.05|3089.05|0
1653316080000|2022-05-23 14:28:00|3090.3|3090.3|3090.3|3090.3|3090.3|3090.3|3090.3|3090.3|0
1653316090000|2022-05-23 14:28:10|3089.05|3089.05|3089.05|3089.05|3089.05|3089.05|3089.05|3089.05|0
1653316100000|2022-05-23 14:28:20|3089.68|3089.68|3089.68|3089.68|3089.68|3089.68|3089.68|3089.68|0
1653316130000|2022-05-23 14:28:50|3089.05|3089.05|3089.1|3089.1|3089.22|3089.22|3089.05|3089.05|0
1653316140000|2022-05-23 14:29:00|3088.97|3088.97|3088.97|3088.97|3088.97|3088.97|3088.97|3088.97|0
1653316150000|2022-05-23 14:29:10|3089.6|3089.6|3090.97|3090.97|3090.97|3090.97|3089.6|3089.6|0
1653316160000|2022-05-23 14:29:20|3091.6|3091.6|3092.22|3092.22|3092.22|3092.22|3091.6|3091.6|0
1653316170000|2022-05-23 14:29:30|3092.84|3092.84|3093.22|3093.22|3093.22|3093.22|3091.6|3091.6|0
1653316180000|2022-05-23 14:29:40|3093.85|3093.85|3094.47|3094.47|3094.47|3094.47|3093.85|3093.85|0
1653316190000|2022-05-23 14:29:50|3096.34|3096.34|3096.34|3096.34|3096.34|3096.34|3096.34|3096.34|0
1653316200000|2022-05-23 14:30:00|3096.84|3096.84|3096.22|3096.22|3098.09|3098.09|3096.22|3096.22|0
1653316210000|2022-05-23 14:30:10|3096.09|3096.09|3094.85|3094.85|3096.09|3096.09|3094.85|3094.85|0
1653316220000|2022-05-23 14:30:20|3096.72|3096.72|3096.09|3096.09|3096.72|3096.72|3096.09|3096.09|0
1653316230000|2022-05-23 14:30:30|3096.6|3096.6|3096.6|3096.6|3096.6|3096.6|3096.6|3096.6|0
1653316250000|2022-05-23 14:30:50|3096.47|3096.47|3097.1|3097.1|3097.1|3097.1|3096.47|3096.47|0
1653316260000|2022-05-23 14:31:00|3097.22|3097.22|3097.22|3097.22|3097.22|3097.22|3097.22|3097.22|0
1653316270000|2022-05-23 14:31:10|3096.6|3096.6|3096.72|3096.72|3096.72|3096.72|3096.6|3096.6|0
1653316290000|2022-05-23 14:31:30|3097.35|3097.35|3096.72|3096.72|3097.97|3097.97|3096.72|3096.72|0
1653316300000|2022-05-23 14:31:40|3097.35|3097.35|3097.35|3097.35|3097.35|3097.35|3097.35|3097.35|0
1653316310000|2022-05-23 14:31:50|3097.97|3097.97|3099.6|3099.6|3099.6|3099.6|3097.97|3097.97|0
1653316330000|2022-05-23 14:32:10|3100.22|3100.22|3101.47|3101.47|3101.47|3101.47|3100.22|3100.22|0
1653316350000|2022-05-23 14:32:30|3100.84|3100.84|3101.02|3101.02|3101.02|3101.02|3100.84|3100.84|0
1653316360000|2022-05-23 14:32:40|3101.27|3101.27|3101.14|3101.14|3101.27|3101.27|3101.02|3101.02|0
1653316370000|2022-05-23 14:32:50|3100.89|3100.89|3102.14|3102.14|3102.14|3102.14|3100.89|3100.89|0
1653316400000|2022-05-23 14:33:20|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|0
1653316430000|2022-05-23 14:33:50|3101.51|3101.51|3100.27|3100.27|3101.51|3101.51|3100.27|3100.27|0
1653316440000|2022-05-23 14:34:00|3099.64|3099.64|3099.52|3099.52|3099.64|3099.64|3099.52|3099.52|0
1653316460000|2022-05-23 14:34:20|3100.14|3100.14|3100.14|3100.14|3100.14|3100.14|3100.14|3100.14|0
1653316510000|2022-05-23 14:35:10|3098.89|3098.89|3098.77|3098.77|3098.89|3098.89|3098.77|3098.77|0
1653316520000|2022-05-23 14:35:20|3099.11|3099.11|3099.11|3099.11|3099.11|3099.11|3099.11|3099.11|0
1653316530000|2022-05-23 14:35:30|3098.94|3098.94|3098.94|3098.94|3098.94|3098.94|3098.94|3098.94|0
1653316550000|2022-05-23 14:35:50|3099.56|3099.56|3099.56|3099.56|3099.56|3099.56|3099.56|3099.56|0
1653316590000|2022-05-23 14:36:30|3098.94|3098.94|3098.44|3098.44|3098.94|3098.94|3098.44|3098.44|0
1653316600000|2022-05-23 14:36:40|3097.81|3097.81|3097.69|3097.69|3097.81|3097.81|3097.69|3097.69|0
1653316610000|2022-05-23 14:36:50|3098.31|3098.31|3098.19|3098.19|3098.31|3098.31|3098.19|3098.19|0
1653316620000|2022-05-23 14:37:00|3098.44|3098.44|3098.44|3098.44|3098.44|3098.44|3098.44|3098.44|0
1653316650000|2022-05-23 14:37:30|3096.56|3096.56|3095.19|3095.19|3096.56|3096.56|3095.19|3095.19|0
1653316670000|2022-05-23 14:37:50|3093.32|3093.32|3093.32|3093.32|3093.32|3093.32|3093.32|3093.32|0
1653316680000|2022-05-23 14:38:00|3093.07|3093.07|3092.44|3092.44|3093.07|3093.07|3092.44|3092.44|0
1653316690000|2022-05-23 14:38:10|3092.32|3092.32|3091.69|3091.69|3092.32|3092.32|3091.69|3091.69|0
1653316700000|2022-05-23 14:38:20|3092.32|3092.32|3091.69|3091.69|3092.32|3092.32|3091.69|3091.69|0
1653316710000|2022-05-23 14:38:30|3092.32|3092.32|3092.32|3092.32|3092.32|3092.32|3092.32|3092.32|0
1653316720000|2022-05-23 14:38:40|3092.94|3092.94|3093.69|3093.69|3093.69|3093.69|3092.94|3092.94|0
1653316730000|2022-05-23 14:38:50|3094.32|3094.32|3095.69|3095.69|3095.69|3095.69|3094.32|3094.32|0
1653316740000|2022-05-23 14:39:00|3095.07|3095.07|3095.69|3095.69|3095.69|3095.69|3095.07|3095.07|0
1653316760000|2022-05-23 14:39:20|3093.82|3093.82|3093.82|3093.82|3093.82|3093.82|3093.82|3093.82|0
1653316770000|2022-05-23 14:39:30|3095.07|3095.07|3095.07|3095.07|3095.07|3095.07|3095.07|3095.07|0
1653316790000|2022-05-23 14:39:50|3094.94|3094.94|3093.69|3093.69|3094.94|3094.94|3093.69|3093.69|0
1653316800000|2022-05-23 14:40:00|3094.32|3094.32|3093.69|3093.69|3094.32|3094.32|3093.69|3093.69|0
1653316820000|2022-05-23 14:40:20|3093.82|3093.82|3095.44|3095.44|3095.44|3095.44|3093.82|3093.82|0
1653316830000|2022-05-23 14:40:30|3096.69|3096.69|3096.69|3096.69|3096.69|3096.69|3096.69|3096.69|0
1653316840000|2022-05-23 14:40:40|3097.94|3097.94|3097.94|3097.94|3097.94|3097.94|3097.94|3097.94|0
1653316850000|2022-05-23 14:40:50|3097.31|3097.31|3098.44|3098.44|3098.44|3098.44|3097.31|3097.31|0
1653316860000|2022-05-23 14:41:00|3098.69|3098.69|3098.69|3098.69|3098.82|3098.82|3098.44|3098.44|0
1653316870000|2022-05-23 14:41:10|3099.32|3099.32|3099.32|3099.32|3099.32|3099.32|3099.32|3099.32|0
1653316880000|2022-05-23 14:41:20|3099.94|3099.94|3099.94|3099.94|3099.94|3099.94|3099.94|3099.94|0
1653316890000|2022-05-23 14:41:30|3099.81|3099.81|3099.81|3099.81|3099.81|3099.81|3099.81|3099.81|0
1653316900000|2022-05-23 14:41:40|3099.19|3099.19|3098.81|3098.81|3099.19|3099.19|3098.81|3098.81|0
1653316910000|2022-05-23 14:41:50|3096.94|3096.94|3096.56|3096.56|3096.94|3096.94|3096.56|3096.56|0
1653316940000|2022-05-23 14:42:20|3096.86|3096.86|3097.49|3097.49|3097.49|3097.49|3096.86|3096.86|0
1653316960000|2022-05-23 14:42:40|3096.97|3096.97|3097.59|3097.59|3097.59|3097.59|3096.97|3096.97|0
1653316990000|2022-05-23 14:43:10|3096.34|3096.34|3096.34|3096.34|3096.34|3096.34|3096.34|3096.34|0
1653317090000|2022-05-23 14:44:50|3096.97|3096.97|3096.97|3096.97|3096.97|3096.97|3096.97|3096.97|0
1653317110000|2022-05-23 14:45:10|3096.84|3096.84|3097.96|3097.96|3097.96|3097.96|3096.71|3096.71|0
1653317120000|2022-05-23 14:45:20|3097.84|3097.84|3097.84|3097.84|3097.84|3097.84|3097.84|3097.84|0
1653317140000|2022-05-23 14:45:40|3097.71|3097.71|3097.84|3097.84|3097.84|3097.84|3097.71|3097.71|0
1653317160000|2022-05-23 14:46:00|3098.09|3098.09|3098.09|3098.09|3098.09|3098.09|3098.09|3098.09|0
1653317170000|2022-05-23 14:46:10|3096.84|3096.84|3096.84|3096.84|3096.84|3096.84|3096.84|3096.84|0
1653317180000|2022-05-23 14:46:20|3096.22|3096.22|3095.46|3095.46|3096.22|3096.22|3095.46|3095.46|0
1653317190000|2022-05-23 14:46:30|3095.21|3095.21|3094.09|3094.09|3095.21|3095.21|3093.96|3093.96|0
1653317200000|2022-05-23 14:46:40|3093.96|3093.96|3093.34|3093.34|3093.96|3093.96|3093.34|3093.34|0
1653317210000|2022-05-23 14:46:50|3092.72|3092.72|3092.72|3092.72|3092.72|3092.72|3092.72|3092.72|0
1653317220000|2022-05-23 14:47:00|3092.46|3092.46|3091.71|3091.71|3092.46|3092.46|3091.46|3091.46|0
1653317230000|2022-05-23 14:47:10|3092.96|3092.96|3093.21|3093.21|3093.21|3093.21|3092.96|3092.96|0
1653317250000|2022-05-23 14:47:30|3093.84|3093.84|3093.84|3093.84|3093.84|3093.84|3093.84|3093.84|0
1653317270000|2022-05-23 14:47:50|3095.09|3095.09|3096.34|3096.34|3096.34|3096.34|3095.09|3095.09|0
1653317280000|2022-05-23 14:48:00|3096.59|3096.59|3096.59|3096.59|3096.59|3096.59|3096.59|3096.59|0
1653317300000|2022-05-23 14:48:20|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|0
1653317330000|2022-05-23 14:48:50|3098.46|3098.46|3099.71|3099.71|3099.71|3099.71|3098.46|3098.46|0
1653317360000|2022-05-23 14:49:20|3096.59|3096.59|3096.46|3096.46|3096.59|3096.59|3096.46|3096.46|0
1653317370000|2022-05-23 14:49:30|3093.96|3093.96|3093.96|3093.96|3093.96|3093.96|3093.96|3093.96|0
1653317400000|2022-05-23 14:50:00|3093.34|3093.34|3092.34|3092.34|3093.34|3093.34|3092.34|3092.34|0
1653317430000|2022-05-23 14:50:30|3092.51|3092.51|3092.51|3092.51|3092.51|3092.51|3092.51|3092.51|0
1653317450000|2022-05-23 14:50:50|3093.14|3093.14|3093.76|3093.76|3093.76|3093.76|3093.14|3093.14|0
1653317460000|2022-05-23 14:51:00|3093.38|3093.38|3092.76|3092.76|3093.38|3093.38|3092.14|3092.14|0
1653317470000|2022-05-23 14:51:10|3092.14|3092.14|3091.96|3091.96|3092.14|3092.14|3091.34|3091.34|0
1653317480000|2022-05-23 14:51:20|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|0
1653317490000|2022-05-23 14:51:30|3093.21|3093.21|3092.97|3092.97|3093.59|3093.59|3092.97|3092.97|0
1653317500000|2022-05-23 14:51:40|3090.84|3090.84|3090.84|3090.84|3090.84|3090.84|3090.84|3090.84|0
1653317510000|2022-05-23 14:51:50|3092.09|3092.09|3092.84|3092.84|3092.84|3092.84|3092.09|3092.09|0
1653317520000|2022-05-23 14:52:00|3093.46|3093.46|3092.84|3092.84|3093.46|3093.46|3092.84|3092.84|0
1653317530000|2022-05-23 14:52:10|3094.09|3094.09|3094.09|3094.09|3094.71|3094.71|3094.09|3094.09|0
1653317550000|2022-05-23 14:52:30|3092.84|3092.84|3092.97|3092.97|3092.97|3092.97|3092.84|3092.84|0
1653317560000|2022-05-23 14:52:40|3093.09|3093.09|3093.09|3093.09|3093.09|3093.09|3093.09|3093.09|0
1653317570000|2022-05-23 14:52:50|3092.47|3092.47|3092.47|3092.47|3092.47|3092.47|3092.47|3092.47|0
1653317610000|2022-05-23 14:53:30|3092.09|3092.09|3092.09|3092.09|3092.09|3092.09|3092.09|3092.09|0
1653317620000|2022-05-23 14:53:40|3092.71|3092.71|3092.71|3092.71|3092.71|3092.71|3092.71|3092.71|0
1653317640000|2022-05-23 14:54:00|3093.96|3093.96|3093.96|3093.96|3093.96|3093.96|3093.96|3093.96|0
1653317650000|2022-05-23 14:54:10|3093.84|3093.84|3093.84|3093.84|3093.84|3093.84|3093.84|3093.84|0
1653317670000|2022-05-23 14:54:30|3093.96|3093.96|3093.96|3093.96|3093.96|3093.96|3093.96|3093.96|0
1653317710000|2022-05-23 14:55:10|3094.09|3094.09|3094.09|3094.09|3094.09|3094.09|3092.84|3092.84|0
1653317730000|2022-05-23 14:55:30|3093.46|3093.46|3093.46|3093.46|3093.46|3093.46|3093.46|3093.46|0
1653317740000|2022-05-23 14:55:40|3092.84|3092.84|3092.84|3092.84|3092.84|3092.84|3092.84|3092.84|0
1653317760000|2022-05-23 14:56:00|3092.71|3092.71|3092.71|3092.71|3092.71|3092.71|3092.71|3092.71|0
1653317770000|2022-05-23 14:56:10|3092.84|3092.84|3092.97|3092.97|3092.97|3092.97|3092.84|3092.84|0
1653317790000|2022-05-23 14:56:30|3093.59|3093.59|3093.59|3093.59|3093.59|3093.59|3093.59|3093.59|0
1653317830000|2022-05-23 14:57:10|3093.71|3093.71|3093.09|3093.09|3093.71|3093.71|3093.09|3093.09|0
1653317850000|2022-05-23 14:57:30|3092.97|3092.97|3092.97|3092.97|3092.97|3092.97|3092.97|3092.97|0
1653317870000|2022-05-23 14:57:50|3092.34|3092.34|3091.72|3091.72|3092.34|3092.34|3091.72|3091.72|0
1653317880000|2022-05-23 14:58:00|3092.09|3092.09|3092.09|3092.09|3092.09|3092.09|3092.09|3092.09|0
1653317890000|2022-05-23 14:58:10|3091.92|3091.92|3091.92|3091.92|3091.92|3091.92|3091.92|3091.92|0
1653317900000|2022-05-23 14:58:20|3091.3|3091.3|3091.92|3091.92|3091.92|3091.92|3090.67|3090.67|0
1653317910000|2022-05-23 14:58:30|3092.54|3092.54|3092.54|3092.54|3092.54|3092.54|3092.54|3092.54|0
1653317920000|2022-05-23 14:58:40|3091.17|3091.17|3091.12|3091.12|3091.3|3091.3|3091.12|3091.12|0
1653317930000|2022-05-23 14:58:50|3091.37|3091.37|3091.37|3091.37|3091.37|3091.37|3091.37|3091.37|0
1653317940000|2022-05-23 14:59:00|3092.62|3092.62|3092.62|3092.62|3092.62|3092.62|3092.62|3092.62|0
1653317960000|2022-05-23 14:59:20|3092|3092|3092|3092|3092|3092|3092|3092|0
1653317980000|2022-05-23 14:59:40|3092.62|3092.62|3093.37|3093.37|3093.37|3093.37|3092.62|3092.62|0
1653317990000|2022-05-23 14:59:50|3093.5|3093.5|3094.87|3094.87|3094.87|3094.87|3093.5|3093.5|0
1653318000000|2022-05-23 15:00:00|3094.25|3094.25|3094.25|3094.25|3094.25|3094.25|3094.25|3094.25|0
1653318010000|2022-05-23 15:00:10|3094.12|3094.12|3092.87|3092.87|3094.12|3094.12|3092.87|3092.87|0
1653318020000|2022-05-23 15:00:20|3092.75|3092.75|3092.75|3092.75|3092.75|3092.75|3092.62|3092.62|0
1653318030000|2022-05-23 15:00:30|3092.87|3092.87|3093.75|3093.75|3093.75|3093.75|3092.87|3092.87|0
1653318040000|2022-05-23 15:00:40|3093.62|3093.62|3093.75|3093.75|3093.87|3093.87|3093.62|3093.62|0
1653318060000|2022-05-23 15:01:00|3093.92|3093.92|3093.92|3093.92|3093.92|3093.92|3093.92|3093.92|0
1653318070000|2022-05-23 15:01:10|3095.79|3095.79|3095.79|3095.79|3095.79|3095.79|3095.79|3095.79|0
1653318080000|2022-05-23 15:01:20|3095.17|3095.17|3095.17|3095.17|3095.17|3095.17|3095.17|3095.17|0
1653318100000|2022-05-23 15:01:40|3096.17|3096.17|3097.54|3097.54|3097.54|3097.54|3096.17|3096.17|0
1653318110000|2022-05-23 15:01:50|3097.29|3097.29|3098.04|3098.04|3098.66|3098.66|3097.29|3097.29|0
1653318120000|2022-05-23 15:02:00|3098.17|3098.17|3098.04|3098.04|3098.17|3098.17|3098.04|3098.04|0
1653318130000|2022-05-23 15:02:10|3098.66|3098.66|3098.66|3098.66|3098.66|3098.66|3098.66|3098.66|0
1653318140000|2022-05-23 15:02:20|3099.01|3099.01|3099.01|3099.01|3099.01|3099.01|3099.01|3099.01|0
1653318160000|2022-05-23 15:02:40|3099.64|3099.64|3100.26|3100.26|3100.26|3100.26|3099.64|3099.64|0
1653318170000|2022-05-23 15:02:50|3100.88|3100.88|3100.88|3100.88|3100.88|3100.88|3100.88|3100.88|0
1653318180000|2022-05-23 15:03:00|3100.76|3100.76|3100.13|3100.13|3100.76|3100.76|3100.01|3100.01|0
1653318190000|2022-05-23 15:03:10|3099.88|3099.88|3099.26|3099.26|3099.88|3099.88|3099.26|3099.26|0
1653318200000|2022-05-23 15:03:20|3099.13|3099.13|3098.75|3098.75|3099.26|3099.26|3098.75|3098.75|0
1653318210000|2022-05-23 15:03:30|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|0
1653318220000|2022-05-23 15:03:40|3101.75|3101.75|3101.75|3101.75|3101.75|3101.75|3101.75|3101.75|0
1653318230000|2022-05-23 15:03:50|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|0
1653318240000|2022-05-23 15:04:00|3101.75|3101.75|3102.9|3102.9|3102.9|3102.9|3101.75|3101.75|0
1653318250000|2022-05-23 15:04:10|3102.64|3102.64|3102.02|3102.02|3102.64|3102.64|3101.77|3101.77|0
1653318260000|2022-05-23 15:04:20|3102.14|3102.14|3103.77|3103.77|3103.77|3103.77|3102.14|3102.14|0
1653318280000|2022-05-23 15:04:40|3105.02|3105.02|3103.42|3103.42|3105.02|3105.02|3103.42|3103.42|0
1653318290000|2022-05-23 15:04:50|3102.79|3102.79|3101.29|3101.29|3102.79|3102.79|3101.29|3101.29|0
1653318300000|2022-05-23 15:05:00|3101.42|3101.42|3102.09|3102.09|3102.09|3102.09|3101.42|3101.42|0
1653318330000|2022-05-23 15:05:30|3101.97|3101.97|3101.97|3101.97|3101.97|3101.97|3101.97|3101.97|0
1653318340000|2022-05-23 15:05:40|3102.09|3102.09|3102.09|3102.09|3102.09|3102.09|3102.09|3102.09|0
1653318350000|2022-05-23 15:05:50|3101.97|3101.97|3101.59|3101.59|3101.97|3101.97|3101.59|3101.59|0
1653318360000|2022-05-23 15:06:00|3101.72|3101.72|3103.09|3103.09|3103.09|3103.09|3101.72|3101.72|0
1653318370000|2022-05-23 15:06:10|3102.47|3102.47|3101.84|3101.84|3102.47|3102.47|3101.84|3101.84|0
1653318380000|2022-05-23 15:06:20|3101.22|3101.22|3101.84|3101.84|3102.22|3102.22|3100.97|3100.97|0
1653318390000|2022-05-23 15:06:30|3101.71|3101.71|3101.71|3101.71|3101.71|3101.71|3101.71|3101.71|0
1653318400000|2022-05-23 15:06:40|3101.09|3101.09|3101.09|3101.09|3101.09|3101.09|3101.09|3101.09|0
1653318410000|2022-05-23 15:06:50|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|0
1653318430000|2022-05-23 15:07:10|3099.72|3099.72|3100.34|3100.34|3100.34|3100.34|3099.72|3099.72|0
1653318440000|2022-05-23 15:07:20|3100.59|3100.59|3100.72|3100.72|3100.72|3100.72|3100.59|3100.59|0
1653318450000|2022-05-23 15:07:30|3100.97|3100.97|3100.97|3100.97|3100.97|3100.97|3100.97|3100.97|0
1653318470000|2022-05-23 15:07:50|3100.84|3100.84|3100.72|3100.72|3100.84|3100.84|3100.72|3100.72|0
1653318490000|2022-05-23 15:08:10|3100.97|3100.97|3100.97|3100.97|3100.97|3100.97|3100.97|3100.97|0
1653318510000|2022-05-23 15:08:30|3101.09|3101.09|3101.09|3101.09|3101.09|3101.09|3101.09|3101.09|0
1653318520000|2022-05-23 15:08:40|3100.47|3100.47|3100.47|3100.47|3100.47|3100.47|3100.47|3100.47|0
1653318550000|2022-05-23 15:09:10|3101.09|3101.09|3101.09|3101.09|3101.09|3101.09|3101.09|3101.09|0
1653318560000|2022-05-23 15:09:20|3101.72|3101.72|3101.97|3101.97|3101.97|3101.97|3101.72|3101.72|0
1653318580000|2022-05-23 15:09:40|3100.72|3100.72|3100.72|3100.72|3100.72|3100.72|3100.72|3100.72|0
1653318590000|2022-05-23 15:09:50|3100.09|3100.09|3100.09|3100.09|3100.09|3100.09|3100.09|3100.09|0
1653318610000|2022-05-23 15:10:10|3098.85|3098.85|3098.85|3098.85|3098.85|3098.85|3098.85|3098.85|0
1653318620000|2022-05-23 15:10:20|3098.72|3098.72|3099.22|3099.22|3099.22|3099.22|3098.72|3098.72|0
1653318630000|2022-05-23 15:10:30|3099.1|3099.1|3098.97|3098.97|3099.1|3099.1|3098.85|3098.85|0
1653318640000|2022-05-23 15:10:40|3099.1|3099.1|3098.47|3098.47|3099.1|3099.1|3098.47|3098.47|0
1653318650000|2022-05-23 15:10:50|3098.22|3098.22|3098.85|3098.85|3098.85|3098.85|3098.22|3098.22|0
1653318660000|2022-05-23 15:11:00|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|0
1653318680000|2022-05-23 15:11:20|3098.85|3098.85|3098.85|3098.85|3098.85|3098.85|3098.85|3098.85|0
1653318700000|2022-05-23 15:11:40|3099.47|3099.47|3099.72|3099.72|3099.72|3099.72|3099.47|3099.47|0
1653318710000|2022-05-23 15:11:50|3100.35|3100.35|3100.35|3100.35|3100.35|3100.35|3100.35|3100.35|0
1653318720000|2022-05-23 15:12:00|3100.22|3100.22|3100.09|3100.09|3100.22|3100.22|3100.09|3100.09|0
1653318730000|2022-05-23 15:12:10|3100.22|3100.22|3100.22|3100.22|3100.22|3100.22|3100.22|3100.22|0
1653318740000|2022-05-23 15:12:20|3098.97|3098.97|3098.97|3098.97|3098.97|3098.97|3098.97|3098.97|0
1653318750000|2022-05-23 15:12:30|3099.6|3099.6|3099.6|3099.6|3099.6|3099.6|3099.6|3099.6|0
1653318760000|2022-05-23 15:12:40|3098.97|3098.97|3098.62|3098.62|3098.97|3098.97|3098.62|3098.62|0
1653318770000|2022-05-23 15:12:50|3099.25|3099.25|3099.25|3099.25|3099.25|3099.25|3099.25|3099.25|0
1653318800000|2022-05-23 15:13:20|3099.87|3099.87|3099.87|3099.87|3099.87|3099.87|3099.87|3099.87|0
1653318810000|2022-05-23 15:13:30|3099.25|3099.25|3099.37|3099.37|3099.37|3099.37|3099.25|3099.25|0
1653318830000|2022-05-23 15:13:50|3100.62|3100.62|3101.25|3101.25|3101.25|3101.25|3100.62|3100.62|0
1653318840000|2022-05-23 15:14:00|3101.42|3101.42|3101.29|3101.29|3101.42|3101.42|3101.29|3101.29|0
1653318850000|2022-05-23 15:14:10|3101.47|3101.47|3101.47|3101.47|3101.47|3101.47|3101.47|3101.47|0
1653318860000|2022-05-23 15:14:20|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|0
1653318890000|2022-05-23 15:14:50|3101.09|3101.09|3101.72|3101.72|3101.72|3101.72|3101.09|3101.09|0
1653318910000|2022-05-23 15:15:10|3101.09|3101.09|3100.97|3100.97|3101.09|3101.09|3100.97|3100.97|0
1653318930000|2022-05-23 15:15:30|3100.79|3100.79|3100.79|3100.79|3100.79|3100.79|3100.79|3100.79|0
1653318940000|2022-05-23 15:15:40|3099.55|3099.55|3100.79|3100.79|3100.79|3100.79|3099.55|3099.55|0
1653318950000|2022-05-23 15:15:50|3101.42|3101.42|3101.42|3101.42|3101.42|3101.42|3101.42|3101.42|0
1653318960000|2022-05-23 15:16:00|3102.04|3102.04|3102.42|3102.42|3102.42|3102.42|3102.04|3102.04|0
1653318970000|2022-05-23 15:16:10|3103.04|3103.04|3103.67|3103.67|3104.29|3104.29|3103.04|3103.04|0
1653318990000|2022-05-23 15:16:30|3103.79|3103.79|3103.79|3103.79|3103.79|3103.79|3103.79|3103.79|0
1653319010000|2022-05-23 15:16:50|3103.67|3103.67|3103.04|3103.04|3103.67|3103.67|3103.04|3103.04|0
1653319020000|2022-05-23 15:17:00|3102.42|3102.42|3102.42|3102.42|3102.42|3102.42|3102.42|3102.42|0
1653319030000|2022-05-23 15:17:10|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|0
1653319040000|2022-05-23 15:17:20|3101.92|3101.92|3101.17|3101.17|3101.92|3101.92|3101.17|3101.17|0
1653319050000|2022-05-23 15:17:30|3100.55|3100.55|3100.55|3100.55|3100.55|3100.55|3100.55|3100.55|0
1653319060000|2022-05-23 15:17:40|3101.79|3101.79|3102.42|3102.42|3102.42|3102.42|3101.79|3101.79|0
1653319070000|2022-05-23 15:17:50|3102.29|3102.29|3102.29|3102.29|3102.29|3102.29|3102.29|3102.29|0
1653319110000|2022-05-23 15:18:30|3101.04|3101.04|3101.04|3101.04|3101.04|3101.04|3101.04|3101.04|0
1653319140000|2022-05-23 15:19:00|3100.92|3100.92|3101.67|3101.67|3101.67|3101.67|3100.92|3100.92|0
1653319150000|2022-05-23 15:19:10|3101.04|3101.04|3101.04|3101.04|3101.04|3101.04|3101.04|3101.04|0
1653319160000|2022-05-23 15:19:20|3101.67|3101.67|3101.67|3101.67|3101.67|3101.67|3101.67|3101.67|0
1653319180000|2022-05-23 15:19:40|3102.29|3102.29|3101.67|3101.67|3102.29|3102.29|3101.67|3101.67|0
1653319190000|2022-05-23 15:19:50|3101.04|3101.04|3101.04|3101.04|3101.04|3101.04|3101.04|3101.04|0
1653319210000|2022-05-23 15:20:10|3100.42|3100.42|3100.42|3100.42|3100.42|3100.42|3100.42|3100.42|0
1653319220000|2022-05-23 15:20:20|3101.67|3101.67|3102.02|3102.02|3102.02|3102.02|3101.67|3101.67|0
1653319230000|2022-05-23 15:20:30|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|0
1653319240000|2022-05-23 15:20:40|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|0
1653319250000|2022-05-23 15:20:50|3101.84|3101.84|3101.67|3101.67|3101.84|3101.84|3101.67|3101.67|0
1653319270000|2022-05-23 15:21:10|3099.8|3099.8|3099.17|3099.17|3099.8|3099.8|3099.17|3099.17|0
1653319280000|2022-05-23 15:21:20|3099.43|3099.43|3099.43|3099.43|3099.43|3099.43|3099.43|3099.43|0
1653319290000|2022-05-23 15:21:30|3099.55|3099.55|3099.55|3099.55|3100.17|3100.17|3099.55|3099.55|0
1653319310000|2022-05-23 15:21:50|3099.3|3099.3|3099.3|3099.3|3099.3|3099.3|3099.3|3099.3|0
1653319320000|2022-05-23 15:22:00|3099.92|3099.92|3099.92|3099.92|3099.92|3099.92|3099.92|3099.92|0
1653319330000|2022-05-23 15:22:10|3099.75|3099.75|3100.13|3100.13|3100.13|3100.13|3099.75|3099.75|0
1653319340000|2022-05-23 15:22:20|3099.5|3099.5|3100.38|3100.38|3100.38|3100.38|3099.5|3099.5|0
1653319350000|2022-05-23 15:22:30|3100.25|3100.25|3100.25|3100.25|3100.25|3100.25|3100.25|3100.25|0
1653319360000|2022-05-23 15:22:40|3100.13|3100.13|3101.38|3101.38|3101.38|3101.38|3100.13|3100.13|0
1653319380000|2022-05-23 15:23:00|3101.25|3101.25|3101.25|3101.25|3101.25|3101.25|3101.25|3101.25|0
1653319390000|2022-05-23 15:23:10|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|0
1653319430000|2022-05-23 15:23:50|3101.5|3101.5|3101.5|3101.5|3101.5|3101.5|3101.5|3101.5|0
1653319440000|2022-05-23 15:24:00|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|0
1653319450000|2022-05-23 15:24:10|3100.75|3100.75|3100.75|3100.75|3100.75|3100.75|3100.75|3100.75|0
1653319460000|2022-05-23 15:24:20|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|0
1653319470000|2022-05-23 15:24:30|3100.75|3100.75|3102|3102|3102|3102|3100.75|3100.75|0
1653319490000|2022-05-23 15:24:50|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|0
1653319500000|2022-05-23 15:25:00|3100.75|3100.75|3100.75|3100.75|3100.75|3100.75|3100.75|3100.75|0
1653319510000|2022-05-23 15:25:10|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|0
1653319530000|2022-05-23 15:25:30|3101.5|3101.5|3101.38|3101.38|3101.5|3101.5|3101.38|3101.38|0
1653319540000|2022-05-23 15:25:40|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|0
1653319550000|2022-05-23 15:25:50|3101.67|3101.67|3101.67|3101.67|3101.67|3101.67|3101.67|3101.67|0
1653319560000|2022-05-23 15:26:00|3102.3|3102.3|3101.67|3101.67|3102.3|3102.3|3101.67|3101.67|0
1653319600000|2022-05-23 15:26:40|3101.05|3101.05|3101.67|3101.67|3101.67|3101.67|3101.05|3101.05|0
1653319610000|2022-05-23 15:26:50|3101.42|3101.42|3101.17|3101.17|3101.42|3101.42|3100.55|3100.55|0
1653319620000|2022-05-23 15:27:00|3101.8|3101.8|3101.17|3101.17|3101.8|3101.8|3101.17|3101.17|0
1653319630000|2022-05-23 15:27:10|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|0
1653319640000|2022-05-23 15:27:20|3101.92|3101.92|3101.3|3101.3|3101.92|3101.92|3101.3|3101.3|0
1653319670000|2022-05-23 15:27:50|3101.05|3101.05|3101.05|3101.05|3101.05|3101.05|3101.05|3101.05|0
1653319690000|2022-05-23 15:28:10|3101.17|3101.17|3101.17|3101.17|3101.17|3101.17|3101.17|3101.17|0
1653319700000|2022-05-23 15:28:20|3101.8|3101.8|3102.42|3102.42|3102.42|3102.42|3101.8|3101.8|0
1653319720000|2022-05-23 15:28:40|3102.59|3102.59|3102.59|3102.59|3102.59|3102.59|3102.59|3102.59|0
1653319740000|2022-05-23 15:29:00|3102.72|3102.72|3102.22|3102.22|3102.85|3102.85|3102.22|3102.22|0
1653319750000|2022-05-23 15:29:10|3100.97|3100.97|3100.97|3100.97|3100.97|3100.97|3100.8|3100.8|0
1653319760000|2022-05-23 15:29:20|3100.35|3100.35|3101.72|3101.72|3101.72|3101.72|3100.35|3100.35|0
1653319770000|2022-05-23 15:29:30|3101.47|3101.47|3101.89|3101.89|3101.89|3101.89|3101.35|3101.35|0
1653319780000|2022-05-23 15:29:40|3102.07|3102.07|3102.57|3102.57|3102.69|3102.69|3101.44|3101.44|0
1653319790000|2022-05-23 15:29:50|3102.69|3102.69|3101.44|3101.44|3102.69|3102.69|3101.44|3101.44|0
1653376500000|2022-05-24 07:15:00|3056.31|3056.31|3052.55|3052.55|3056.31|3056.31|3052.55|3052.55|0
1653376510000|2022-05-24 07:15:10|3053.31|3053.31|3053.31|3053.31|3053.31|3053.31|3053.31|3053.31|0
1653376520000|2022-05-24 07:15:20|3053.43|3053.43|3054.06|3054.06|3054.06|3054.06|3053.43|3053.43|0
1653376540000|2022-05-24 07:15:40|3053.55|3053.55|3053.55|3053.55|3053.55|3053.55|3053.55|3053.55|0
1653376550000|2022-05-24 07:15:50|3053.18|3053.18|3054.06|3054.06|3054.06|3054.06|3053.18|3053.18|0
1653376560000|2022-05-24 07:16:00|3053.68|3053.68|3053.68|3053.68|3053.68|3053.68|3053.68|3053.68|0
1653376590000|2022-05-24 07:16:30|3055.31|3055.31|3057.81|3057.81|3057.81|3057.81|3055.31|3055.31|0
1653376600000|2022-05-24 07:16:40|3057.98|3057.98|3060.47|3060.47|3060.47|3060.47|3057.98|3057.98|0
1653376610000|2022-05-24 07:16:50|3059.85|3059.85|3059.85|3059.85|3059.85|3059.85|3059.85|3059.85|0
1653376620000|2022-05-24 07:17:00|3060.6|3060.6|3060.6|3060.6|3060.6|3060.6|3060.6|3060.6|0
1653376630000|2022-05-24 07:17:10|3059.22|3059.22|3059.22|3059.22|3059.22|3059.22|3059.22|3059.22|0
1653376640000|2022-05-24 07:17:20|3057.97|3057.97|3059.85|3059.85|3060.47|3060.47|3057.97|3057.97|0
1653376650000|2022-05-24 07:17:30|3058.59|3058.59|3058.71|3058.71|3058.71|3058.71|3058.09|3058.09|0
1653376680000|2022-05-24 07:18:00|3058.54|3058.54|3056.91|3056.91|3058.54|3058.54|3056.91|3056.91|0
1653376690000|2022-05-24 07:18:10|3055.28|3055.28|3055.16|3055.16|3055.28|3055.28|3053.9|3053.9|0
1653376700000|2022-05-24 07:18:20|3056.16|3056.16|3056.16|3056.16|3056.16|3056.16|3056.16|3056.16|0
1653376710000|2022-05-24 07:18:30|3056.04|3056.04|3056.04|3056.04|3056.04|3056.04|3056.04|3056.04|0
1653376720000|2022-05-24 07:18:40|3056.41|3056.41|3056.66|3056.66|3056.66|3056.66|3056.41|3056.41|0
1653376730000|2022-05-24 07:18:50|3056.04|3056.04|3055.42|3055.42|3056.04|3056.04|3055.42|3055.42|0
1653376740000|2022-05-24 07:19:00|3054.79|3054.79|3054.79|3054.79|3054.79|3054.79|3054.79|3054.79|0
1653376750000|2022-05-24 07:19:10|3053.91|3053.91|3053.91|3053.91|3053.91|3053.91|3053.91|3053.91|0
1653376760000|2022-05-24 07:19:20|3053.03|3053.03|3052.86|3052.86|3053.03|3053.03|3052.86|3052.86|0
1653376770000|2022-05-24 07:19:30|3050.99|3050.99|3050.99|3050.99|3052.86|3052.86|3050.99|3050.99|0
1653376780000|2022-05-24 07:19:40|3050.24|3050.24|3051.61|3051.61|3052.11|3052.11|3050.24|3050.24|0
1653376790000|2022-05-24 07:19:50|3052.62|3052.62|3052.74|3052.74|3053.37|3053.37|3052.62|3052.62|0
1653376800000|2022-05-24 07:20:00|3052.57|3052.57|3052.57|3052.57|3052.57|3052.57|3052.57|3052.57|0
1653376810000|2022-05-24 07:20:10|3053.45|3053.45|3053.45|3053.45|3053.45|3053.45|3053.45|3053.45|0
1653376820000|2022-05-24 07:20:20|3049.7|3049.7|3048.45|3048.45|3049.7|3049.7|3048.45|3048.45|0
1653376830000|2022-05-24 07:20:30|3049.08|3049.08|3048.45|3048.45|3049.08|3049.08|3048.45|3048.45|0
1653376840000|2022-05-24 07:20:40|3048.2|3048.2|3048.2|3048.2|3048.2|3048.2|3048.2|3048.2|0
1653376850000|2022-05-24 07:20:50|3048.45|3048.45|3048.58|3048.58|3048.58|3048.58|3047.7|3047.7|0
1653376860000|2022-05-24 07:21:00|3048.45|3048.45|3049.57|3049.57|3049.82|3049.82|3047.33|3047.33|0
1653376890000|2022-05-24 07:21:30|3047.07|3047.07|3047.07|3047.07|3047.07|3047.07|3047.07|3047.07|0
1653376910000|2022-05-24 07:21:50|3046.95|3046.95|3046.95|3046.95|3046.95|3046.95|3046.95|3046.95|0
1653376920000|2022-05-24 07:22:00|3047.57|3047.57|3047.57|3047.57|3047.57|3047.57|3047.57|3047.57|0
1653376930000|2022-05-24 07:22:10|3046.95|3046.95|3047.57|3047.57|3047.57|3047.57|3046.95|3046.95|0
1653376940000|2022-05-24 07:22:20|3046.95|3046.95|3047.45|3047.45|3047.45|3047.45|3046.95|3046.95|0
1653376950000|2022-05-24 07:22:30|3047.95|3047.95|3047.95|3047.95|3047.95|3047.95|3047.95|3047.95|0
1653376960000|2022-05-24 07:22:40|3047.83|3047.83|3047.33|3047.33|3047.83|3047.83|3047.33|3047.33|0
1653376970000|2022-05-24 07:22:50|3047.95|3047.95|3047.95|3047.95|3047.95|3047.95|3047.95|3047.95|0
1653376980000|2022-05-24 07:23:00|3049.08|3049.08|3049.08|3049.08|3049.08|3049.08|3049.08|3049.08|0
1653377000000|2022-05-24 07:23:20|3049.71|3049.71|3049.71|3049.71|3049.71|3049.71|3049.71|3049.71|0
1653377020000|2022-05-24 07:23:40|3049.83|3049.83|3048.71|3048.71|3049.83|3049.83|3048.08|3048.08|0
1653377030000|2022-05-24 07:23:50|3048.83|3048.83|3048.83|3048.83|3048.83|3048.83|3048.83|3048.83|0
1653377060000|2022-05-24 07:24:20|3049.08|3049.08|3049.08|3049.08|3049.08|3049.08|3049.08|3049.08|0
1653377070000|2022-05-24 07:24:30|3049.33|3049.33|3049.33|3049.33|3049.33|3049.33|3049.33|3049.33|0
1653377080000|2022-05-24 07:24:40|3049.96|3049.96|3048.71|3048.71|3049.96|3049.96|3048.71|3048.71|0
1653377090000|2022-05-24 07:24:50|3049.34|3049.34|3049.96|3049.96|3050.58|3050.58|3049.34|3049.34|0
1653377100000|2022-05-24 07:25:00|3050.21|3050.21|3050.21|3050.21|3050.21|3050.21|3050.21|3050.21|0
1653377110000|2022-05-24 07:25:10|3050.84|3050.84|3051.21|3051.21|3051.21|3051.21|3050.84|3050.84|0
1653377120000|2022-05-24 07:25:20|3050.84|3050.84|3053.21|3053.21|3053.46|3053.46|3050.84|3050.84|0
1653377130000|2022-05-24 07:25:30|3053.84|3053.84|3053.97|3053.97|3053.97|3053.97|3053.84|3053.84|0
1653377140000|2022-05-24 07:25:40|3054.22|3054.22|3052.09|3052.09|3054.84|3054.84|3052.09|3052.09|0
1653377160000|2022-05-24 07:26:00|3052.34|3052.34|3052.34|3052.34|3052.34|3052.34|3052.34|3052.34|0
1653377170000|2022-05-24 07:26:10|3052.72|3052.72|3052.72|3052.72|3052.72|3052.72|3052.72|3052.72|0
1653377180000|2022-05-24 07:26:20|3052.34|3052.34|3052.22|3052.22|3052.47|3052.47|3052.22|3052.22|0
1653377200000|2022-05-24 07:26:40|3052.59|3052.59|3051.21|3051.21|3052.59|3052.59|3051.21|3051.21|0
1653377210000|2022-05-24 07:26:50|3050.59|3050.59|3050.59|3050.59|3050.59|3050.59|3050.59|3050.59|0
1653377220000|2022-05-24 07:27:00|3051.34|3051.34|3050.72|3050.72|3051.34|3051.34|3050.72|3050.72|0
1653377230000|2022-05-24 07:27:10|3050.84|3050.84|3050.84|3050.84|3050.84|3050.84|3050.84|3050.84|0
1653377240000|2022-05-24 07:27:20|3050.22|3050.22|3049.97|3049.97|3050.59|3050.59|3049.97|3049.97|0
1653377250000|2022-05-24 07:27:30|3049.63|3049.63|3049.63|3049.63|3049.63|3049.63|3049.63|3049.63|0
1653377260000|2022-05-24 07:27:40|3049.75|3049.75|3049.75|3049.75|3049.75|3049.75|3049.75|3049.75|0
1653377270000|2022-05-24 07:27:50|3048.5|3048.5|3048.5|3048.5|3048.5|3048.5|3048.5|3048.5|0
1653377280000|2022-05-24 07:28:00|3047.88|3047.88|3047.88|3047.88|3047.88|3047.88|3047.88|3047.88|0
1653377290000|2022-05-24 07:28:10|3048.5|3048.5|3048.5|3048.5|3048.5|3048.5|3048.5|3048.5|0
1653377300000|2022-05-24 07:28:20|3049.13|3049.13|3049.13|3049.13|3049.13|3049.13|3049.13|3049.13|0
1653377310000|2022-05-24 07:28:30|3049.5|3049.5|3050.13|3050.13|3050.13|3050.13|3049.5|3049.5|0
1653377320000|2022-05-24 07:28:40|3050.75|3050.75|3050.88|3050.88|3050.88|3050.88|3050.75|3050.75|0
1653377340000|2022-05-24 07:29:00|3052.13|3052.13|3051.5|3051.5|3052.13|3052.13|3051.5|3051.5|0
1653377350000|2022-05-24 07:29:10|3052.51|3052.51|3052.38|3052.38|3052.51|3052.51|3052.38|3052.38|0
1653377360000|2022-05-24 07:29:20|3053.26|3053.26|3053.89|3053.89|3053.89|3053.89|3053.26|3053.26|0
1653377370000|2022-05-24 07:29:30|3054.51|3054.51|3053.88|3053.88|3054.51|3054.51|3053.88|3053.88|0
1653377380000|2022-05-24 07:29:40|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|0
1653377390000|2022-05-24 07:29:50|3053.93|3053.93|3054.56|3054.56|3054.56|3054.56|3053.93|3053.93|0
1653377400000|2022-05-24 07:30:00|3057.05|3057.05|3057.55|3057.55|3057.55|3057.55|3057.05|3057.05|0
1653377420000|2022-05-24 07:30:20|3061.3|3061.3|3061.3|3061.3|3061.3|3061.3|3061.3|3061.3|0
1653377430000|2022-05-24 07:30:30|3061.92|3061.92|3063.8|3063.8|3063.8|3063.8|3061.92|3061.92|0
1653377440000|2022-05-24 07:30:40|3063.97|3063.97|3064.6|3064.6|3064.6|3064.6|3063.97|3063.97|0
1653377460000|2022-05-24 07:31:00|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|0
1653377470000|2022-05-24 07:31:10|3065.47|3065.47|3065.47|3065.47|3065.47|3065.47|3065.47|3065.47|0
1653377480000|2022-05-24 07:31:20|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|0
1653377490000|2022-05-24 07:31:30|3065.98|3065.98|3068.47|3068.47|3068.47|3068.47|3065.98|3065.98|0
1653377500000|2022-05-24 07:31:40|3068.1|3068.1|3067.59|3067.59|3068.1|3068.1|3067.59|3067.59|0
1653377510000|2022-05-24 07:31:50|3067.85|3067.85|3067.85|3067.85|3067.97|3067.97|3067.85|3067.85|0
1653377520000|2022-05-24 07:32:00|3068.1|3068.1|3068.1|3068.1|3068.1|3068.1|3068.1|3068.1|0
1653377530000|2022-05-24 07:32:10|3066.22|3066.22|3066.22|3066.22|3066.22|3066.22|3066.22|3066.22|0
1653377550000|2022-05-24 07:32:30|3064.97|3064.97|3064.97|3064.97|3064.97|3064.97|3064.97|3064.97|0
1653377560000|2022-05-24 07:32:40|3064.85|3064.85|3063.85|3063.85|3064.85|3064.85|3063.85|3063.85|0
1653377570000|2022-05-24 07:32:50|3064.22|3064.22|3064.22|3064.22|3064.22|3064.22|3064.22|3064.22|0
1653377580000|2022-05-24 07:33:00|3063.6|3063.6|3063.6|3063.6|3063.6|3063.6|3063.6|3063.6|0
1653377590000|2022-05-24 07:33:10|3062.97|3062.97|3062.97|3062.97|3062.97|3062.97|3062.97|3062.97|0
1653377600000|2022-05-24 07:33:20|3063.1|3063.1|3063.1|3063.1|3063.1|3063.1|3063.1|3063.1|0
1653377690000|2022-05-24 07:34:50|3062.97|3062.97|3062.84|3062.84|3062.97|3062.97|3062.84|3062.84|0
1653377700000|2022-05-24 07:35:00|3064.09|3064.09|3061.09|3061.09|3064.09|3064.09|3061.09|3061.09|0
1653377740000|2022-05-24 07:35:40|3061.22|3061.22|3059.97|3059.97|3061.22|3061.22|3059.97|3059.97|0
1653377790000|2022-05-24 07:36:30|3058.72|3058.72|3057.97|3057.97|3058.72|3058.72|3057.97|3057.97|0
1653377810000|2022-05-24 07:36:50|3057.72|3057.72|3057.59|3057.59|3057.72|3057.72|3057.59|3057.59|0
1653377820000|2022-05-24 07:37:00|3057.72|3057.72|3057.84|3057.84|3057.84|3057.84|3057.72|3057.72|0
1653377830000|2022-05-24 07:37:10|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|0
1653377840000|2022-05-24 07:37:20|3057.47|3057.47|3054.97|3054.97|3057.47|3057.47|3054.97|3054.97|0
1653377870000|2022-05-24 07:37:50|3050.6|3050.6|3049.13|3049.13|3050.6|3050.6|3049.13|3049.13|0
1653377900000|2022-05-24 07:38:20|3050.38|3050.38|3049.76|3049.76|3050.38|3050.38|3049.76|3049.76|0
1653377920000|2022-05-24 07:38:40|3050.38|3050.38|3050.38|3050.38|3050.38|3050.38|3050.38|3050.38|0
1653377950000|2022-05-24 07:39:10|3050|3050|3050|3050|3050|3050|3049.38|3049.38|0
1653377960000|2022-05-24 07:39:20|3050.13|3050.13|3050.13|3050.13|3050.13|3050.13|3050.13|3050.13|0
1653377970000|2022-05-24 07:39:30|3052|3052|3050.75|3050.75|3052|3052|3050.75|3050.75|0
1653378000000|2022-05-24 07:40:00|3050.13|3050.13|3050.75|3050.75|3050.75|3050.75|3050.13|3050.13|0
1653378040000|2022-05-24 07:40:40|3050.13|3050.13|3050.13|3050.13|3050.13|3050.13|3050.13|3050.13|0
1653378050000|2022-05-24 07:40:50|3048.88|3048.88|3047.38|3047.38|3048.88|3048.88|3047.38|3047.38|0
1653378060000|2022-05-24 07:41:00|3047.13|3047.13|3046.88|3046.88|3047.13|3047.13|3046.5|3046.5|0
1653378070000|2022-05-24 07:41:10|3047|3047|3047|3047|3047|3047|3047|3047|0
1653378090000|2022-05-24 07:41:30|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|0
1653378140000|2022-05-24 07:42:20|3047.75|3047.75|3047.5|3047.5|3047.75|3047.75|3047.5|3047.5|0
1653378150000|2022-05-24 07:42:30|3045.99|3045.99|3045.74|3045.74|3045.99|3045.99|3045.74|3045.74|0
1653378160000|2022-05-24 07:42:40|3044.49|3044.49|3043.87|3043.87|3044.49|3044.49|3043.87|3043.87|0
1653378180000|2022-05-24 07:43:00|3044.37|3044.37|3043.25|3043.25|3044.37|3044.37|3042.5|3042.5|0
1653378190000|2022-05-24 07:43:10|3042|3042|3042.38|3042.38|3042.38|3042.38|3042|3042|0
1653378200000|2022-05-24 07:43:20|3041.75|3041.75|3041.75|3041.75|3041.75|3041.75|3041.63|3041.63|0
1653378210000|2022-05-24 07:43:30|3040.51|3040.51|3039.01|3039.01|3040.51|3040.51|3039.01|3039.01|0
1653378220000|2022-05-24 07:43:40|3038.84|3038.84|3038.84|3038.84|3038.84|3038.84|3038.84|3038.84|0
1653378230000|2022-05-24 07:43:50|3038.96|3038.96|3038.96|3038.96|3039.09|3039.09|3038.96|3038.96|0
1653378250000|2022-05-24 07:44:10|3038.58|3038.58|3038.34|3038.34|3038.58|3038.58|3037.96|3037.96|0
1653378260000|2022-05-24 07:44:20|3037.09|3037.09|3038.34|3038.34|3038.34|3038.34|3037.09|3037.09|0
1653378280000|2022-05-24 07:44:40|3037.96|3037.96|3038.09|3038.09|3038.09|3038.09|3037.96|3037.96|0
1653378300000|2022-05-24 07:45:00|3036.21|3036.21|3036.21|3036.21|3036.21|3036.21|3036.21|3036.21|0
1653378310000|2022-05-24 07:45:10|3035.71|3035.71|3035.71|3035.71|3035.71|3035.71|3035.71|3035.71|0
1653378320000|2022-05-24 07:45:20|3036.34|3036.34|3036.34|3036.34|3036.34|3036.34|3036.34|3036.34|0
1653378330000|2022-05-24 07:45:30|3036.96|3036.96|3037.71|3037.71|3037.71|3037.71|3036.96|3036.96|0
1653378360000|2022-05-24 07:46:00|3037.09|3037.09|3036.46|3036.46|3037.09|3037.09|3036.46|3036.46|0
1653378380000|2022-05-24 07:46:20|3036.34|3036.34|3036.34|3036.34|3036.34|3036.34|3036.34|3036.34|0
1653378400000|2022-05-24 07:46:40|3037.58|3037.58|3037.96|3037.96|3037.96|3037.96|3037.58|3037.58|0
1653378410000|2022-05-24 07:46:50|3037.33|3037.33|3037.33|3037.33|3037.33|3037.33|3037.33|3037.33|0
1653378420000|2022-05-24 07:47:00|3037.08|3037.08|3037.08|3037.08|3037.08|3037.08|3037.08|3037.08|0
1653378430000|2022-05-24 07:47:10|3038.33|3038.33|3038.83|3038.83|3038.83|3038.83|3038.33|3038.33|0
1653378450000|2022-05-24 07:47:30|3038.46|3038.46|3038.46|3038.46|3038.46|3038.46|3038.46|3038.46|0
1653378460000|2022-05-24 07:47:40|3038.21|3038.21|3037.83|3037.83|3038.21|3038.21|3037.83|3037.83|0
1653378470000|2022-05-24 07:47:50|3037.7|3037.7|3037.58|3037.58|3037.7|3037.7|3037.58|3037.58|0
1653378480000|2022-05-24 07:48:00|3037.2|3037.2|3037.33|3037.33|3037.33|3037.33|3037.2|3037.2|0
1653378490000|2022-05-24 07:48:10|3036.83|3036.83|3036.83|3036.83|3036.83|3036.83|3036.83|3036.83|0
1653378500000|2022-05-24 07:48:20|3036.57|3036.57|3041.57|3041.57|3041.57|3041.57|3036.57|3036.57|0
1653378510000|2022-05-24 07:48:30|3041.82|3041.82|3041.44|3041.44|3041.94|3041.94|3041.44|3041.44|0
1653378520000|2022-05-24 07:48:40|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|0
1653378530000|2022-05-24 07:48:50|3042.94|3042.94|3044.19|3044.19|3044.19|3044.19|3042.94|3042.94|0
1653378540000|2022-05-24 07:49:00|3044.82|3044.82|3045.19|3045.19|3045.44|3045.44|3044.82|3044.82|0
1653378550000|2022-05-24 07:49:10|3045.57|3045.57|3045.57|3045.57|3045.57|3045.57|3045.57|3045.57|0
1653378560000|2022-05-24 07:49:20|3046.7|3046.7|3046.82|3046.82|3046.82|3046.82|3046.7|3046.7|0
1653378570000|2022-05-24 07:49:30|3047.32|3047.32|3046.82|3046.82|3047.32|3047.32|3046.82|3046.82|0
1653378580000|2022-05-24 07:49:40|3046.7|3046.7|3047.32|3047.32|3047.32|3047.32|3046.7|3046.7|0
1653378590000|2022-05-24 07:49:50|3046.07|3046.07|3046.07|3046.07|3046.07|3046.07|3046.07|3046.07|0
1653378600000|2022-05-24 07:50:00|3044.82|3044.82|3044.82|3044.82|3044.82|3044.82|3044.82|3044.82|0
1653378630000|2022-05-24 07:50:30|3045.08|3045.08|3045.08|3045.08|3045.08|3045.08|3045.08|3045.08|0
1653378640000|2022-05-24 07:50:40|3044.45|3044.45|3044.45|3044.45|3044.45|3044.45|3044.32|3044.32|0
1653378650000|2022-05-24 07:50:50|3044.7|3044.7|3044.7|3044.7|3044.7|3044.7|3044.7|3044.7|0
1653378660000|2022-05-24 07:51:00|3044.45|3044.45|3044.45|3044.45|3044.45|3044.45|3044.45|3044.45|0
1653378670000|2022-05-24 07:51:10|3044.82|3044.82|3044.82|3044.82|3044.82|3044.82|3044.82|3044.82|0
1653378690000|2022-05-24 07:51:30|3046.7|3046.7|3046.7|3046.7|3046.7|3046.7|3046.7|3046.7|0
1653378700000|2022-05-24 07:51:40|3047.2|3047.2|3045.95|3045.95|3047.2|3047.2|3045.95|3045.95|0
1653378720000|2022-05-24 07:52:00|3045.7|3045.7|3046.7|3046.7|3046.82|3046.82|3045.57|3045.57|0
1653378730000|2022-05-24 07:52:10|3045.82|3045.82|3045.19|3045.19|3045.82|3045.82|3045.19|3045.19|0
1653378750000|2022-05-24 07:52:30|3044.85|3044.85|3044.85|3044.85|3044.85|3044.85|3044.85|3044.85|0
1653378760000|2022-05-24 07:52:40|3044.98|3044.98|3044.98|3044.98|3044.98|3044.98|3044.98|3044.98|0
1653378780000|2022-05-24 07:53:00|3045.1|3045.1|3044.73|3044.73|3045.1|3045.1|3044.73|3044.73|0
1653378790000|2022-05-24 07:53:10|3045.35|3045.35|3045.6|3045.6|3045.6|3045.6|3045.35|3045.35|0
1653378800000|2022-05-24 07:53:20|3044.98|3044.98|3044.35|3044.35|3044.98|3044.98|3044.35|3044.35|0
1653378810000|2022-05-24 07:53:30|3044.23|3044.23|3044.35|3044.35|3044.35|3044.35|3044.23|3044.23|0
1653378820000|2022-05-24 07:53:40|3044.23|3044.23|3044.6|3044.6|3044.6|3044.6|3044.23|3044.23|0
1653378830000|2022-05-24 07:53:50|3044.85|3044.85|3046.36|3046.36|3046.48|3046.48|3044.85|3044.85|0
1653378840000|2022-05-24 07:54:00|3046.23|3046.23|3046.23|3046.23|3046.23|3046.23|3046.23|3046.23|0
1653378860000|2022-05-24 07:54:20|3047.48|3047.48|3047.48|3047.48|3047.48|3047.48|3047.48|3047.48|0
1653378870000|2022-05-24 07:54:30|3047.73|3047.73|3047.73|3047.73|3047.73|3047.73|3047.73|3047.73|0
1653378890000|2022-05-24 07:54:50|3047.98|3047.98|3047.98|3047.98|3047.98|3047.98|3047.98|3047.98|0
1653378900000|2022-05-24 07:55:00|3049.23|3049.23|3049.23|3049.23|3049.23|3049.23|3049.23|3049.23|0
1653378910000|2022-05-24 07:55:10|3049.36|3049.36|3049.36|3049.36|3049.36|3049.36|3049.36|3049.36|0
1653378930000|2022-05-24 07:55:30|3049.48|3049.48|3049.48|3049.48|3049.48|3049.48|3049.48|3049.48|0
1653378970000|2022-05-24 07:56:10|3049.73|3049.73|3049.73|3049.73|3049.73|3049.73|3049.73|3049.73|0
1653378980000|2022-05-24 07:56:20|3050.98|3050.98|3050.73|3050.73|3050.98|3050.98|3050.6|3050.6|0
1653378990000|2022-05-24 07:56:30|3050.6|3050.6|3050.6|3050.6|3050.6|3050.6|3050.35|3050.35|0
1653379010000|2022-05-24 07:56:50|3049.36|3049.36|3049.36|3049.36|3049.36|3049.36|3049.36|3049.36|0
1653379020000|2022-05-24 07:57:00|3049.48|3049.48|3048.98|3048.98|3049.48|3049.48|3048.98|3048.98|0
1653379030000|2022-05-24 07:57:10|3049.15|3049.15|3049.15|3049.15|3049.15|3049.15|3049.15|3049.15|0
1653379040000|2022-05-24 07:57:20|3049.28|3049.28|3049.9|3049.9|3050.53|3050.53|3049.28|3049.28|0
1653379070000|2022-05-24 07:57:50|3050.03|3050.03|3050.03|3050.03|3050.03|3050.03|3050.03|3050.03|0
1653379080000|2022-05-24 07:58:00|3049.78|3049.78|3049.78|3049.78|3049.78|3049.78|3049.78|3049.78|0
1653379090000|2022-05-24 07:58:10|3051.02|3051.02|3051.65|3051.65|3051.65|3051.65|3051.02|3051.02|0
1653379120000|2022-05-24 07:58:40|3052.9|3052.9|3054.15|3054.15|3054.15|3054.15|3052.9|3052.9|0
1653379140000|2022-05-24 07:59:00|3054.65|3054.65|3054.65|3054.65|3054.65|3054.65|3054.65|3054.65|0
1653379160000|2022-05-24 07:59:20|3054.78|3054.78|3054.78|3054.78|3054.78|3054.78|3054.78|3054.78|0
1653379180000|2022-05-24 07:59:40|3055.15|3055.15|3055.03|3055.03|3055.15|3055.15|3055.03|3055.03|0
1653379190000|2022-05-24 07:59:50|3055.65|3055.65|3056.03|3056.03|3057.28|3057.28|3055.65|3055.65|0
1653379200000|2022-05-24 08:00:00|3056.65|3056.65|3057.25|3057.25|3057.25|3057.25|3056.03|3056.03|0
1653379210000|2022-05-24 08:00:10|3057.5|3057.5|3057.5|3057.5|3057.5|3057.5|3057.5|3057.5|0
1653379230000|2022-05-24 08:00:30|3057.38|3057.38|3057.38|3057.38|3057.38|3057.38|3057.38|3057.38|0
1653379250000|2022-05-24 08:00:50|3057.88|3057.88|3059.5|3059.5|3059.5|3059.5|3057.63|3057.63|0
1653379270000|2022-05-24 08:01:10|3059.75|3059.75|3059.88|3059.88|3059.88|3059.88|3059.75|3059.75|0
1653379280000|2022-05-24 08:01:20|3061.75|3061.75|3061.37|3061.37|3061.75|3061.75|3061.37|3061.37|0
1653379300000|2022-05-24 08:01:40|3060.75|3060.75|3060.75|3060.75|3060.75|3060.75|3060.62|3060.62|0
1653379310000|2022-05-24 08:01:50|3060.87|3060.87|3060.87|3060.87|3060.87|3060.87|3060.87|3060.87|0
1653379330000|2022-05-24 08:02:10|3061.5|3061.5|3061.75|3061.75|3061.75|3061.75|3061.5|3061.5|0
1653379360000|2022-05-24 08:02:40|3061.5|3061.5|3061.5|3061.5|3061.5|3061.5|3061.5|3061.5|0
1653379370000|2022-05-24 08:02:50|3060.87|3060.87|3061.25|3061.25|3061.25|3061.25|3060.87|3060.87|0
1653379380000|2022-05-24 08:03:00|3061.38|3061.38|3061.38|3061.38|3061.38|3061.38|3061.38|3061.38|0
1653379410000|2022-05-24 08:03:30|3061.75|3061.75|3062.27|3062.27|3062.27|3062.27|3061.75|3061.75|0
1653379420000|2022-05-24 08:03:40|3062.52|3062.52|3062.52|3062.52|3062.52|3062.52|3062.52|3062.52|0
1653379430000|2022-05-24 08:03:50|3062.9|3062.9|3062.9|3062.9|3062.9|3062.9|3062.9|3062.9|0
1653379470000|2022-05-24 08:04:30|3063.52|3063.52|3063.52|3063.52|3063.52|3063.52|3063.52|3063.52|0
1653379480000|2022-05-24 08:04:40|3063.9|3063.9|3064.53|3064.53|3064.53|3064.53|3063.9|3063.9|0
1653379490000|2022-05-24 08:04:50|3065.15|3065.15|3065.65|3065.65|3065.65|3065.65|3065.15|3065.15|0
1653379500000|2022-05-24 08:05:00|3065.02|3065.02|3065.27|3065.27|3065.27|3065.27|3065.02|3065.02|0
1653379510000|2022-05-24 08:05:10|3064.03|3064.03|3064.03|3064.03|3064.03|3064.03|3064.03|3064.03|0
1653379570000|2022-05-24 08:06:10|3065.9|3065.9|3065.9|3065.9|3065.9|3065.9|3065.9|3065.9|0
1653379580000|2022-05-24 08:06:20|3066.43|3066.43|3064.68|3064.68|3066.43|3066.43|3064.68|3064.68|0
1653379590000|2022-05-24 08:06:30|3064.06|3064.06|3064.44|3064.44|3064.44|3064.44|3064.06|3064.06|0
1653379630000|2022-05-24 08:07:10|3065.68|3065.68|3065.68|3065.68|3065.68|3065.68|3065.68|3065.68|0
1653379650000|2022-05-24 08:07:30|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|0
1653379690000|2022-05-24 08:08:10|3064.69|3064.69|3064.69|3064.69|3064.69|3064.69|3064.69|3064.69|0
1653379700000|2022-05-24 08:08:20|3064.06|3064.06|3063.44|3063.44|3064.06|3064.06|3063.44|3063.44|0
1653379710000|2022-05-24 08:08:30|3063.94|3063.94|3063.94|3063.94|3063.94|3063.94|3063.94|3063.94|0
1653379720000|2022-05-24 08:08:40|3064.06|3064.06|3063.94|3063.94|3064.06|3064.06|3063.81|3063.81|0
1653379730000|2022-05-24 08:08:50|3063.81|3063.81|3063.81|3063.81|3063.81|3063.81|3063.81|3063.81|0
1653379740000|2022-05-24 08:09:00|3063.69|3063.69|3064.19|3064.19|3064.44|3064.44|3063.44|3063.44|0
1653379750000|2022-05-24 08:09:10|3064.44|3064.44|3064.44|3064.44|3064.44|3064.44|3064.44|3064.44|0
1653379760000|2022-05-24 08:09:20|3065.69|3065.69|3065.69|3065.69|3065.69|3065.69|3065.69|3065.69|0
1653379770000|2022-05-24 08:09:30|3066.19|3066.19|3066.19|3066.19|3066.19|3066.19|3066.19|3066.19|0
1653379800000|2022-05-24 08:10:00|3066.06|3066.06|3066.69|3066.69|3066.69|3066.69|3066.06|3066.06|0
1653379810000|2022-05-24 08:10:10|3066.56|3066.56|3066.44|3066.44|3066.56|3066.56|3066.44|3066.44|0
1653379860000|2022-05-24 08:11:00|3066.69|3066.69|3066.69|3066.69|3066.69|3066.69|3066.69|3066.69|0
1653379890000|2022-05-24 08:11:30|3066.81|3066.81|3066.81|3066.81|3066.81|3066.81|3066.81|3066.81|0
1653379920000|2022-05-24 08:12:00|3071.18|3071.18|3074.93|3074.93|3074.93|3074.93|3071.18|3071.18|0
1653379960000|2022-05-24 08:12:40|3075.55|3075.55|3076.18|3076.18|3076.18|3076.18|3074.93|3074.93|0
1653379970000|2022-05-24 08:12:50|3076.68|3076.68|3076.68|3076.68|3076.68|3076.68|3076.68|3076.68|0
1653380000000|2022-05-24 08:13:20|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|0
1653380020000|2022-05-24 08:13:40|3075.18|3075.18|3075.18|3075.18|3075.18|3075.18|3075.18|3075.18|0
1653380040000|2022-05-24 08:14:00|3075.81|3075.81|3075.81|3075.81|3075.81|3075.81|3075.81|3075.81|0
1653380060000|2022-05-24 08:14:20|3075.43|3075.43|3075.43|3075.43|3075.43|3075.43|3075.43|3075.43|0
1653380070000|2022-05-24 08:14:30|3075.18|3075.18|3075.18|3075.18|3075.18|3075.18|3075.18|3075.18|0
1653380080000|2022-05-24 08:14:40|3074.55|3074.55|3074.43|3074.43|3074.55|3074.55|3074.43|3074.43|0
1653380100000|2022-05-24 08:15:00|3074.68|3074.68|3075.93|3075.93|3075.93|3075.93|3074.68|3074.68|0
1653380110000|2022-05-24 08:15:10|3077.18|3077.18|3076.55|3076.55|3077.8|3077.8|3076.55|3076.55|0
1653380120000|2022-05-24 08:15:20|3075.93|3075.93|3075.93|3075.93|3075.93|3075.93|3075.93|3075.93|0
1653380140000|2022-05-24 08:15:40|3075.3|3075.3|3075.3|3075.3|3075.3|3075.3|3075.3|3075.3|0
1653380160000|2022-05-24 08:16:00|3075.18|3075.18|3075.05|3075.05|3075.18|3075.18|3075.05|3075.05|0
1653380170000|2022-05-24 08:16:10|3075.43|3075.43|3075.43|3075.43|3075.43|3075.43|3075.43|3075.43|0
1653380190000|2022-05-24 08:16:30|3073.56|3073.56|3073.81|3073.81|3073.81|3073.81|3073.56|3073.56|0
1653380220000|2022-05-24 08:17:00|3073.93|3073.93|3071.72|3071.72|3073.93|3073.93|3071.72|3071.72|0
1653380240000|2022-05-24 08:17:20|3071.97|3071.97|3071.97|3071.97|3071.97|3071.97|3071.97|3071.97|0
1653380260000|2022-05-24 08:17:40|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|0
1653380270000|2022-05-24 08:17:50|3068.22|3068.22|3068.22|3068.22|3068.22|3068.22|3068.22|3068.22|0
1653380300000|2022-05-24 08:18:20|3068.97|3068.97|3068.97|3068.97|3068.97|3068.97|3068.97|3068.97|0
1653380320000|2022-05-24 08:18:40|3070.22|3070.22|3070.22|3070.22|3070.22|3070.22|3070.22|3070.22|0
1653380330000|2022-05-24 08:18:50|3070.35|3070.35|3069.47|3069.47|3070.35|3070.35|3069.47|3069.47|0
1653380340000|2022-05-24 08:19:00|3070.97|3070.97|3071.34|3071.34|3071.34|3071.34|3070.97|3070.97|0
1653380370000|2022-05-24 08:19:30|3071.6|3071.6|3071.6|3071.6|3071.6|3071.6|3071.6|3071.6|0
1653380390000|2022-05-24 08:19:50|3069.72|3069.72|3069.72|3069.72|3069.72|3069.72|3069.72|3069.72|0
1653380400000|2022-05-24 08:20:00|3071.6|3071.6|3071.6|3071.6|3071.6|3071.6|3071.6|3071.6|0
1653380420000|2022-05-24 08:20:20|3071.72|3071.72|3071.72|3071.72|3071.72|3071.72|3071.72|3071.72|0
1653380440000|2022-05-24 08:20:40|3069.85|3069.85|3069.85|3069.85|3069.85|3069.85|3069.85|3069.85|0
1653380460000|2022-05-24 08:21:00|3070.47|3070.47|3070.47|3070.47|3070.47|3070.47|3070.47|3070.47|0
1653380470000|2022-05-24 08:21:10|3070.35|3070.35|3070.35|3070.35|3070.35|3070.35|3070.35|3070.35|0
1653380510000|2022-05-24 08:21:50|3070.47|3070.47|3070.47|3070.47|3070.47|3070.47|3070.47|3070.47|0
1653380520000|2022-05-24 08:22:00|3071.72|3071.72|3071.55|3071.55|3071.72|3071.72|3071.55|3071.55|0
1653380530000|2022-05-24 08:22:10|3071.68|3071.68|3071.05|3071.05|3071.68|3071.68|3071.05|3071.05|0
1653380540000|2022-05-24 08:22:20|3071.18|3071.18|3071.18|3071.18|3071.18|3071.18|3071.18|3071.18|0
1653380580000|2022-05-24 08:23:00|3071.55|3071.55|3071.43|3071.43|3071.55|3071.55|3071.43|3071.43|0
1653380600000|2022-05-24 08:23:20|3071.3|3071.3|3070.68|3070.68|3071.3|3071.3|3070.68|3070.68|0
1653380640000|2022-05-24 08:24:00|3071.18|3071.18|3072.43|3072.43|3073.05|3073.05|3071.18|3071.18|0
1653380660000|2022-05-24 08:24:20|3073.68|3073.68|3074.3|3074.3|3074.3|3074.3|3073.68|3073.68|0
1653380680000|2022-05-24 08:24:40|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|0
1653380690000|2022-05-24 08:24:50|3073.17|3073.17|3073.05|3073.05|3073.17|3073.17|3073.05|3073.05|0
1653380710000|2022-05-24 08:25:10|3073.17|3073.17|3073.55|3073.55|3073.55|3073.55|3073.17|3073.17|0
1653380720000|2022-05-24 08:25:20|3073.17|3073.17|3073.17|3073.17|3073.17|3073.17|3073.17|3073.17|0
1653380770000|2022-05-24 08:26:10|3072.55|3072.55|3072.55|3072.55|3072.55|3072.55|3072.55|3072.55|0
1653380780000|2022-05-24 08:26:20|3072.3|3072.3|3072.3|3072.3|3072.3|3072.3|3072.3|3072.3|0
1653380790000|2022-05-24 08:26:30|3072.92|3072.92|3072.3|3072.3|3072.92|3072.92|3072.3|3072.3|0
1653380840000|2022-05-24 08:27:20|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|0
1653380860000|2022-05-24 08:27:40|3070.43|3070.43|3069.8|3069.8|3070.43|3070.43|3069.8|3069.8|0
1653380880000|2022-05-24 08:28:00|3069.63|3069.63|3069.63|3069.63|3069.63|3069.63|3069.63|3069.63|0
1653380930000|2022-05-24 08:28:50|3070.13|3070.13|3070.48|3070.48|3070.48|3070.48|3070.13|3070.13|0
1653380950000|2022-05-24 08:29:10|3071.1|3071.1|3071.1|3071.1|3071.1|3071.1|3071.1|3071.1|0
1653380970000|2022-05-24 08:29:30|3072.35|3072.35|3071.73|3071.73|3072.35|3072.35|3071.73|3071.73|0
1653380990000|2022-05-24 08:29:50|3072.1|3072.1|3073.11|3073.11|3073.11|3073.11|3072.1|3072.1|0
1653381010000|2022-05-24 08:30:10|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|0
1653381020000|2022-05-24 08:30:20|3076.11|3076.11|3076.11|3076.11|3076.11|3076.11|3076.11|3076.11|0
1653381030000|2022-05-24 08:30:30|3075.98|3075.98|3076.36|3076.36|3076.36|3076.36|3075.98|3075.98|0
1653381050000|2022-05-24 08:30:50|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|0
1653381060000|2022-05-24 08:31:00|3077.61|3077.61|3077.86|3077.86|3077.86|3077.86|3077.61|3077.61|0
1653381070000|2022-05-24 08:31:10|3077.48|3077.48|3077.48|3077.48|3077.48|3077.48|3077.48|3077.48|0
1653381080000|2022-05-24 08:31:20|3077.23|3077.23|3077.23|3077.23|3077.23|3077.23|3077.23|3077.23|0
1653381090000|2022-05-24 08:31:30|3076.61|3076.61|3076.61|3076.61|3076.61|3076.61|3076.61|3076.61|0
1653381100000|2022-05-24 08:31:40|3076.78|3076.78|3076.5|3076.5|3076.78|3076.78|3076.5|3076.5|0
1653381120000|2022-05-24 08:32:00|3077.75|3077.75|3077.75|3077.75|3077.75|3077.75|3077.75|3077.75|0
1653381160000|2022-05-24 08:32:40|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|0
1653381190000|2022-05-24 08:33:10|3077.5|3077.5|3077.5|3077.5|3077.5|3077.5|3077.5|3077.5|0
1653381200000|2022-05-24 08:33:20|3076.25|3076.25|3076.13|3076.13|3076.25|3076.25|3076.13|3076.13|0
1653381210000|2022-05-24 08:33:30|3075.88|3075.88|3075.45|3075.45|3075.88|3075.88|3075.45|3075.45|0
1653381250000|2022-05-24 08:34:10|3076.08|3076.08|3075.45|3075.45|3076.08|3076.08|3075.45|3075.45|0
1653381280000|2022-05-24 08:34:40|3075.2|3075.2|3075.2|3075.2|3075.2|3075.2|3075.2|3075.2|0
1653381310000|2022-05-24 08:35:10|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|0
1653381320000|2022-05-24 08:35:20|3073.33|3073.33|3073.2|3073.2|3073.33|3073.33|3073.2|3073.2|0
1653381340000|2022-05-24 08:35:40|3073.58|3073.58|3073.58|3073.58|3073.58|3073.58|3073.58|3073.58|0
1653381360000|2022-05-24 08:36:00|3072.95|3072.95|3072.95|3072.95|3072.95|3072.95|3072.95|3072.95|0
1653381390000|2022-05-24 08:36:30|3071.08|3071.08|3071.08|3071.08|3071.08|3071.08|3071.08|3071.08|0
1653381400000|2022-05-24 08:36:40|3073.58|3073.58|3073.58|3073.58|3073.58|3073.58|3073.58|3073.58|0
1653381410000|2022-05-24 08:36:50|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|0
1653381440000|2022-05-24 08:37:20|3073.08|3073.08|3073.08|3073.08|3073.08|3073.08|3073.08|3073.08|0
1653381450000|2022-05-24 08:37:30|3073.33|3073.33|3074.7|3074.7|3074.7|3074.7|3073.33|3073.33|0
1653381500000|2022-05-24 08:38:20|3075.95|3075.95|3076.58|3076.58|3076.58|3076.58|3075.95|3075.95|0
1653381510000|2022-05-24 08:38:30|3077.08|3077.08|3076.95|3076.95|3077.08|3077.08|3076.95|3076.95|0
1653381530000|2022-05-24 08:38:50|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|0
1653381580000|2022-05-24 08:39:40|3079.45|3079.45|3080.08|3080.08|3080.08|3080.08|3079.45|3079.45|0
1653381600000|2022-05-24 08:40:00|3079.45|3079.45|3079.45|3079.45|3079.45|3079.45|3079.45|3079.45|0
1653381630000|2022-05-24 08:40:30|3079.83|3079.83|3079.83|3079.83|3079.83|3079.83|3079.83|3079.83|0
1653381660000|2022-05-24 08:41:00|3080.45|3080.45|3080.45|3080.45|3080.45|3080.45|3080.45|3080.45|0
1653381670000|2022-05-24 08:41:10|3081.08|3081.08|3082.95|3082.95|3082.95|3082.95|3081.08|3081.08|0
1653381720000|2022-05-24 08:42:00|3082.45|3082.45|3082.45|3082.45|3082.45|3082.45|3082.45|3082.45|0
1653381730000|2022-05-24 08:42:10|3082.32|3082.32|3082.32|3082.32|3082.32|3082.32|3082.32|3082.32|0
1653381750000|2022-05-24 08:42:30|3082.95|3082.95|3082.95|3082.95|3082.95|3082.95|3082.95|3082.95|0
1653381790000|2022-05-24 08:43:10|3082.32|3082.32|3082.32|3082.32|3082.32|3082.32|3082.32|3082.32|0
1653381800000|2022-05-24 08:43:20|3082.07|3082.07|3081.95|3081.95|3082.07|3082.07|3081.95|3081.95|0
1653381810000|2022-05-24 08:43:30|3080.08|3080.08|3080.08|3080.08|3080.08|3080.08|3080.08|3080.08|0
1653381820000|2022-05-24 08:43:40|3079.95|3079.95|3076.95|3076.95|3079.95|3079.95|3076.95|3076.95|0
1653381840000|2022-05-24 08:44:00|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|0
1653381870000|2022-05-24 08:44:30|3078.82|3078.82|3078.82|3078.82|3078.82|3078.82|3078.82|3078.82|0
1653381900000|2022-05-24 08:45:00|3078.2|3078.2|3078.82|3078.82|3078.82|3078.82|3078.2|3078.2|0
1653381910000|2022-05-24 08:45:10|3077.58|3077.58|3075.58|3075.58|3077.58|3077.58|3075.58|3075.58|0
1653381950000|2022-05-24 08:45:50|3076.2|3076.2|3076.2|3076.2|3076.2|3076.2|3076.2|3076.2|0
1653381960000|2022-05-24 08:46:00|3077.45|3077.45|3077.45|3077.45|3077.45|3077.45|3077.45|3077.45|0
1653381970000|2022-05-24 08:46:10|3076.83|3076.83|3076.2|3076.2|3076.83|3076.83|3076.2|3076.2|0
1653381990000|2022-05-24 08:46:30|3076.45|3076.45|3076.45|3076.45|3076.45|3076.45|3076.45|3076.45|0
1653382040000|2022-05-24 08:47:20|3077.7|3077.7|3077.32|3077.32|3077.7|3077.7|3077.32|3077.32|0
1653382060000|2022-05-24 08:47:40|3078.7|3078.7|3078.2|3078.2|3078.7|3078.7|3078.2|3078.2|0
1653382150000|2022-05-24 08:49:10|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|0
1653382160000|2022-05-24 08:49:20|3076.95|3076.95|3076.57|3076.57|3076.95|3076.95|3076.57|3076.57|0
1653382170000|2022-05-24 08:49:30|3075.95|3075.95|3075.33|3075.33|3075.95|3075.95|3073.45|3073.45|0
1653382200000|2022-05-24 08:50:00|3074.08|3074.08|3074.7|3074.7|3074.7|3074.7|3074.08|3074.08|0
1653382290000|2022-05-24 08:51:30|3074.08|3074.08|3073.45|3073.45|3074.08|3074.08|3073.45|3073.45|0
1653382300000|2022-05-24 08:51:40|3072.83|3072.83|3072.83|3072.83|3072.83|3072.83|3072.83|3072.83|0
1653382360000|2022-05-24 08:52:40|3072.2|3072.2|3072.03|3072.03|3072.2|3072.2|3072.03|3072.03|0
1653382370000|2022-05-24 08:52:50|3071.15|3071.15|3070.9|3070.9|3071.15|3071.15|3070.9|3070.9|0
1653382380000|2022-05-24 08:53:00|3069.65|3069.65|3068.86|3068.86|3069.65|3069.65|3068.86|3068.86|0
1653382420000|2022-05-24 08:53:40|3068.23|3068.23|3068.23|3068.23|3068.23|3068.23|3068.23|3068.23|0
1653382440000|2022-05-24 08:54:00|3067.86|3067.86|3067.36|3067.36|3067.86|3067.86|3067.36|3067.36|0
1653382510000|2022-05-24 08:55:10|3067.73|3067.73|3067.78|3067.78|3067.78|3067.78|3067.61|3067.61|0
1653382530000|2022-05-24 08:55:30|3069.65|3069.65|3070.27|3070.27|3070.27|3070.27|3069.65|3069.65|0
1653382560000|2022-05-24 08:56:00|3071.52|3071.52|3070.9|3070.9|3071.52|3071.52|3070.9|3070.9|0
1653382580000|2022-05-24 08:56:20|3071.07|3071.07|3071.24|3071.24|3071.24|3071.24|3071.07|3071.07|0
1653382600000|2022-05-24 08:56:40|3070.87|3070.87|3070.87|3070.87|3070.87|3070.87|3070.87|3070.87|0
1653382620000|2022-05-24 08:57:00|3072.74|3072.74|3070.86|3070.86|3072.74|3072.74|3070.86|3070.86|0
1653382630000|2022-05-24 08:57:10|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|0
1653382690000|2022-05-24 08:58:10|3070.36|3070.36|3070.36|3070.36|3070.36|3070.36|3070.36|3070.36|0
1653382720000|2022-05-24 08:58:40|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|0
1653382730000|2022-05-24 08:58:50|3070.74|3070.74|3070.74|3070.74|3070.74|3070.74|3070.74|3070.74|0
1653382740000|2022-05-24 08:59:00|3071.36|3071.36|3071.36|3071.36|3071.36|3071.36|3071.36|3071.36|0
1653382750000|2022-05-24 08:59:10|3071.99|3071.99|3071.99|3071.99|3071.99|3071.99|3071.99|3071.99|0
1653382780000|2022-05-24 08:59:40|3071.36|3071.36|3071.36|3071.36|3071.36|3071.36|3071.36|3071.36|0
1653382850000|2022-05-24 09:00:50|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|0
1653382860000|2022-05-24 09:01:00|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|0
1653382870000|2022-05-24 09:01:10|3070.49|3070.49|3070.49|3070.49|3071.11|3071.11|3070.49|3070.49|0
1653382910000|2022-05-24 09:01:50|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|0
1653382920000|2022-05-24 09:02:00|3071.24|3071.24|3070.61|3070.61|3071.24|3071.24|3070.61|3070.61|0
1653382930000|2022-05-24 09:02:10|3071.24|3071.24|3070.61|3070.61|3071.24|3071.24|3070.61|3070.61|0
1653382940000|2022-05-24 09:02:20|3070.99|3070.99|3070.99|3070.99|3070.99|3070.99|3070.99|3070.99|0
1653382950000|2022-05-24 09:02:30|3071.61|3071.61|3071.61|3071.61|3071.61|3071.61|3071.61|3071.61|0
1653382980000|2022-05-24 09:03:00|3071.49|3071.49|3071.49|3071.49|3071.49|3071.49|3071.49|3071.49|0
1653383010000|2022-05-24 09:03:30|3071.32|3071.32|3071.32|3071.32|3071.32|3071.32|3071.32|3071.32|0
1653383020000|2022-05-24 09:03:40|3070.07|3070.07|3070.07|3070.07|3070.07|3070.07|3070.07|3070.07|0
1653383050000|2022-05-24 09:04:10|3067.57|3067.57|3067.44|3067.44|3067.57|3067.57|3067.44|3067.44|0
1653383090000|2022-05-24 09:04:50|3068.69|3068.69|3068.69|3068.69|3068.69|3068.69|3068.69|3068.69|0
1653383100000|2022-05-24 09:05:00|3068.44|3068.44|3068.44|3068.44|3068.44|3068.44|3068.44|3068.44|0
1653383110000|2022-05-24 09:05:10|3068.32|3068.32|3068.32|3068.32|3068.32|3068.32|3068.32|3068.32|0
1653383140000|2022-05-24 09:05:40|3068.44|3068.44|3068.44|3068.44|3068.44|3068.44|3068.44|3068.44|0
1653383160000|2022-05-24 09:06:00|3068.57|3068.57|3068.82|3068.82|3068.82|3068.82|3068.57|3068.57|0
1653383200000|2022-05-24 09:06:40|3069.44|3069.44|3069.44|3069.44|3069.44|3069.44|3069.44|3069.44|0
1653383250000|2022-05-24 09:07:30|3067.57|3067.57|3067.57|3067.57|3067.57|3067.57|3067.57|3067.57|0
1653383270000|2022-05-24 09:07:50|3068.19|3068.19|3068.19|3068.19|3068.19|3068.19|3068.19|3068.19|0
1653383330000|2022-05-24 09:08:50|3068.44|3068.44|3068.44|3068.44|3068.44|3068.44|3068.44|3068.44|0
1653383340000|2022-05-24 09:09:00|3069.07|3069.07|3069.07|3069.07|3069.07|3069.07|3069.07|3069.07|0
1653383350000|2022-05-24 09:09:10|3068.95|3068.95|3068.95|3068.95|3068.95|3068.95|3068.95|3068.95|0
1653383390000|2022-05-24 09:09:50|3068.32|3068.32|3068.32|3068.32|3068.32|3068.32|3068.32|3068.32|0
1653383420000|2022-05-24 09:10:20|3068.07|3068.07|3068.07|3068.07|3068.07|3068.07|3068.07|3068.07|0
1653383520000|2022-05-24 09:12:00|3068.32|3068.32|3068.32|3068.32|3068.32|3068.32|3068.32|3068.32|0
1653383560000|2022-05-24 09:12:40|3067.07|3067.07|3067.07|3067.07|3067.07|3067.07|3067.07|3067.07|0
1653383580000|2022-05-24 09:13:00|3067.7|3067.7|3067.7|3067.7|3067.7|3067.7|3067.7|3067.7|0
1653383590000|2022-05-24 09:13:10|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|0
1653383620000|2022-05-24 09:13:40|3068.45|3068.45|3068.45|3068.45|3068.45|3068.45|3068.45|3068.45|0
1653383640000|2022-05-24 09:14:00|3068.07|3068.07|3068.07|3068.07|3068.07|3068.07|3068.07|3068.07|0
1653383690000|2022-05-24 09:14:50|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|0
1653383700000|2022-05-24 09:15:00|3066.57|3066.57|3066.57|3066.57|3066.57|3066.57|3066.57|3066.57|0
1653383740000|2022-05-24 09:15:40|3066.32|3066.32|3066.2|3066.2|3066.32|3066.32|3066.2|3066.2|0
1653383750000|2022-05-24 09:15:50|3066.82|3066.82|3066.82|3066.82|3066.82|3066.82|3066.82|3066.82|0
1653383770000|2022-05-24 09:16:10|3065.57|3065.57|3064.7|3064.7|3065.57|3065.57|3064.7|3064.7|0
1653383800000|2022-05-24 09:16:40|3065.32|3065.32|3065.32|3065.32|3065.32|3065.32|3065.32|3065.32|0
1653383810000|2022-05-24 09:16:50|3065.82|3065.82|3065.7|3065.7|3065.82|3065.82|3065.7|3065.7|0
1653383850000|2022-05-24 09:17:30|3064.45|3064.45|3064.45|3064.45|3064.45|3064.45|3063.82|3063.82|0
1653383880000|2022-05-24 09:18:00|3063.82|3063.82|3063.7|3063.7|3063.95|3063.95|3063.7|3063.7|0
1653383890000|2022-05-24 09:18:10|3063.57|3063.57|3063.57|3063.57|3063.57|3063.57|3063.57|3063.57|0
1653383900000|2022-05-24 09:18:20|3062.32|3062.32|3062.32|3062.32|3062.32|3062.32|3062.32|3062.32|0
1653383990000|2022-05-24 09:19:50|3061.7|3061.7|3061.7|3061.7|3061.7|3061.7|3061.7|3061.7|0
1653384030000|2022-05-24 09:20:30|3062.32|3062.32|3061.7|3061.7|3062.32|3062.32|3061.7|3061.7|0
1653384060000|2022-05-24 09:21:00|3062.08|3062.08|3062.08|3062.08|3062.08|3062.08|3062.08|3062.08|0
1653384100000|2022-05-24 09:21:40|3061.83|3061.83|3061.2|3061.2|3061.83|3061.83|3061.2|3061.2|0
1653384150000|2022-05-24 09:22:30|3061.03|3061.03|3061.03|3061.03|3061.03|3061.03|3061.03|3061.03|0
1653384160000|2022-05-24 09:22:40|3060.33|3060.33|3060.33|3060.33|3060.33|3060.33|3060.33|3060.33|0
1653384190000|2022-05-24 09:23:10|3059.96|3059.96|3059.96|3059.96|3059.96|3059.96|3059.96|3059.96|0
1653384200000|2022-05-24 09:23:20|3059.71|3059.71|3059.71|3059.71|3059.71|3059.71|3059.71|3059.71|0
1653384210000|2022-05-24 09:23:30|3059.08|3059.08|3060.33|3060.33|3060.33|3060.33|3059.08|3059.08|0
1653384220000|2022-05-24 09:23:40|3060.95|3060.95|3060.95|3060.95|3060.95|3060.95|3060.95|3060.95|0
1653384240000|2022-05-24 09:24:00|3061.58|3061.58|3061.58|3061.58|3061.58|3061.58|3061.58|3061.58|0
1653384280000|2022-05-24 09:24:40|3061.2|3061.2|3060.95|3060.95|3061.2|3061.2|3060.95|3060.95|0
1653384320000|2022-05-24 09:25:20|3061.08|3061.08|3061.08|3061.08|3061.08|3061.08|3061.08|3061.08|0
1653384330000|2022-05-24 09:25:30|3060.7|3060.7|3060.7|3060.7|3060.7|3060.7|3060.7|3060.7|0
1653384360000|2022-05-24 09:26:00|3060.32|3060.32|3060.2|3060.2|3060.32|3060.32|3060.2|3060.2|0
1653384370000|2022-05-24 09:26:10|3060.82|3060.82|3060.82|3060.82|3060.82|3060.82|3060.82|3060.82|0
1653384420000|2022-05-24 09:27:00|3062.07|3062.07|3062.07|3062.07|3062.07|3062.07|3062.07|3062.07|0
1653384470000|2022-05-24 09:27:50|3061.44|3061.44|3061.07|3061.07|3061.57|3061.57|3061.07|3061.07|0
1653384480000|2022-05-24 09:28:00|3061.32|3061.32|3062.07|3062.07|3062.45|3062.45|3061.32|3061.32|0
1653384550000|2022-05-24 09:29:10|3061.45|3061.45|3062.07|3062.07|3062.07|3062.07|3061.45|3061.45|0
1653384590000|2022-05-24 09:29:50|3062.7|3062.7|3062.7|3062.7|3062.7|3062.7|3062.7|3062.7|0
1653384600000|2022-05-24 09:30:00|3062.07|3062.07|3060.82|3060.82|3062.07|3062.07|3060.82|3060.82|0
1653384630000|2022-05-24 09:30:30|3058.33|3058.33|3058.33|3058.33|3058.33|3058.33|3058.33|3058.33|0
1653384650000|2022-05-24 09:30:50|3057.7|3057.7|3060.2|3060.2|3060.2|3060.2|3057.7|3057.7|0
1653384670000|2022-05-24 09:31:10|3060.82|3060.82|3060.82|3060.82|3060.82|3060.82|3060.82|3060.82|0
1653384710000|2022-05-24 09:31:50|3062.7|3062.7|3062.7|3062.7|3062.7|3062.7|3062.7|3062.7|0
1653384730000|2022-05-24 09:32:10|3060.82|3060.82|3060.82|3060.82|3060.82|3060.82|3060.82|3060.82|0
1653384780000|2022-05-24 09:33:00|3060.2|3060.2|3060.2|3060.2|3060.2|3060.2|3060.2|3060.2|0
1653384820000|2022-05-24 09:33:40|3060.82|3060.82|3060.82|3060.82|3060.82|3060.82|3060.82|3060.82|0
1653384830000|2022-05-24 09:33:50|3061.45|3061.45|3060.2|3060.2|3061.45|3061.45|3060.2|3060.2|0
1653384860000|2022-05-24 09:34:20|3061.08|3061.08|3061.2|3061.2|3061.2|3061.2|3061.08|3061.08|0
1653384870000|2022-05-24 09:34:30|3060.95|3060.95|3060.83|3060.83|3060.95|3060.95|3060.83|3060.83|0
1653384890000|2022-05-24 09:34:50|3062.7|3062.7|3062.7|3062.7|3062.7|3062.7|3062.7|3062.7|0
1653384900000|2022-05-24 09:35:00|3062.87|3062.87|3063.87|3063.87|3063.87|3063.87|3062.87|3062.87|0
1653384930000|2022-05-24 09:35:30|3063.7|3063.7|3063.7|3063.7|3063.7|3063.7|3063.7|3063.7|0
1653384980000|2022-05-24 09:36:20|3063.95|3063.95|3065.83|3065.83|3065.83|3065.83|3063.95|3063.95|0
1653384990000|2022-05-24 09:36:30|3066|3066|3066|3066|3066|3066|3066|3066|0
1653385010000|2022-05-24 09:36:50|3066.12|3066.12|3066.12|3066.12|3066.12|3066.12|3066.12|3066.12|0
1653385030000|2022-05-24 09:37:10|3066.37|3066.37|3066.37|3066.37|3066.37|3066.37|3066.37|3066.37|0
1653385040000|2022-05-24 09:37:20|3066.62|3066.62|3066.62|3066.62|3066.62|3066.62|3066.62|3066.62|0
1653385070000|2022-05-24 09:37:50|3066.75|3066.75|3066.62|3066.62|3066.75|3066.75|3066.62|3066.62|0
1653385110000|2022-05-24 09:38:30|3066.5|3066.5|3066.5|3066.5|3066.5|3066.5|3066.5|3066.5|0
1653385140000|2022-05-24 09:39:00|3066.75|3066.75|3068.37|3068.37|3068.37|3068.37|3066.5|3066.5|0
1653385150000|2022-05-24 09:39:10|3069|3069|3069|3069|3069|3069|3069|3069|0
1653385160000|2022-05-24 09:39:20|3069.62|3069.62|3069.62|3069.62|3069.62|3069.62|3069.62|3069.62|0
1653385170000|2022-05-24 09:39:30|3069.87|3069.87|3069.87|3069.87|3069.87|3069.87|3069.87|3069.87|0
1653385180000|2022-05-24 09:39:40|3069.25|3069.25|3069.25|3069.25|3069.25|3069.25|3069.25|3069.25|0
1653385280000|2022-05-24 09:41:20|3068.62|3068.62|3068.62|3068.62|3068.62|3068.62|3068.62|3068.62|0
1653385310000|2022-05-24 09:41:50|3068.75|3068.75|3068.75|3068.75|3068.75|3068.75|3068.75|3068.75|0
1653385320000|2022-05-24 09:42:00|3068.87|3068.87|3068.87|3068.87|3068.87|3068.87|3068.87|3068.87|0
1653385330000|2022-05-24 09:42:10|3067.63|3067.63|3067.63|3067.63|3067.63|3067.63|3067.63|3067.63|0
1653385370000|2022-05-24 09:42:50|3067.75|3067.75|3068.13|3068.13|3068.13|3068.13|3067.75|3067.75|0
1653385400000|2022-05-24 09:43:20|3068.5|3068.5|3068.5|3068.5|3068.5|3068.5|3068.5|3068.5|0
1653385460000|2022-05-24 09:44:20|3068.25|3068.25|3068|3068|3068.25|3068.25|3068|3068|0
1653385470000|2022-05-24 09:44:30|3067.75|3067.75|3067.75|3067.75|3067.75|3067.75|3067.75|3067.75|0
1653385500000|2022-05-24 09:45:00|3069|3069|3069.62|3069.62|3069.62|3069.62|3069|3069|0
1653385540000|2022-05-24 09:45:40|3069.75|3069.75|3070.37|3070.37|3070.37|3070.37|3069.75|3069.75|0
1653385560000|2022-05-24 09:46:00|3069.75|3069.75|3071|3071|3071|3071|3069.75|3069.75|0
1653385570000|2022-05-24 09:46:10|3071.12|3071.12|3071.12|3071.12|3071.12|3071.12|3071.12|3071.12|0
1653385600000|2022-05-24 09:46:40|3071.75|3071.75|3071.75|3071.75|3071.75|3071.75|3071.75|3071.75|0
1653385620000|2022-05-24 09:47:00|3072|3072|3072|3072|3072|3072|3072|3072|0
1653385630000|2022-05-24 09:47:10|3072.25|3072.25|3073.5|3073.5|3073.5|3073.5|3072.25|3072.25|0
1653385650000|2022-05-24 09:47:30|3073.62|3073.62|3073.62|3073.62|3073.62|3073.62|3073.62|3073.62|0
1653385670000|2022-05-24 09:47:50|3074|3074|3074|3074|3074|3074|3074|3074|0
1653385680000|2022-05-24 09:48:00|3074.62|3074.62|3075.87|3075.87|3075.87|3075.87|3074.62|3074.62|0
1653385700000|2022-05-24 09:48:20|3074|3074|3074|3074|3074|3074|3074|3074|0
1653385710000|2022-05-24 09:48:30|3072.75|3072.75|3072.75|3072.75|3072.75|3072.75|3072.75|3072.75|0
1653385740000|2022-05-24 09:49:00|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|0
1653385770000|2022-05-24 09:49:30|3076|3076|3076|3076|3076|3076|3076|3076|0
1653385780000|2022-05-24 09:49:40|3077.87|3077.87|3077.87|3077.87|3077.87|3077.87|3077.87|3077.87|0
1653385790000|2022-05-24 09:49:50|3078.25|3078.25|3078.25|3078.25|3078.25|3078.25|3078.25|3078.25|0
1653385800000|2022-05-24 09:50:00|3078.87|3078.87|3079.5|3079.5|3079.5|3079.5|3078.87|3078.87|0
1653385820000|2022-05-24 09:50:20|3080.12|3080.12|3079.99|3079.99|3080.37|3080.37|3079.99|3079.99|0
1653385830000|2022-05-24 09:50:30|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|0
1653385840000|2022-05-24 09:50:40|3079.24|3079.24|3079.24|3079.24|3079.24|3079.24|3079.24|3079.24|0
1653385850000|2022-05-24 09:50:50|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|0
1653385880000|2022-05-24 09:51:20|3079.24|3079.24|3079.12|3079.12|3079.24|3079.24|3079.12|3079.12|0
1653385930000|2022-05-24 09:52:10|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|0
1653385940000|2022-05-24 09:52:20|3080.25|3080.25|3080.37|3080.37|3080.37|3080.37|3080.25|3080.25|0
1653385950000|2022-05-24 09:52:30|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|0
1653386000000|2022-05-24 09:53:20|3080.5|3080.5|3081.12|3081.12|3081.12|3081.12|3080.5|3080.5|0
1653386010000|2022-05-24 09:53:30|3080.5|3080.5|3080.5|3080.5|3080.5|3080.5|3080.5|3080.5|0
1653386050000|2022-05-24 09:54:10|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|0
1653386070000|2022-05-24 09:54:30|3081.92|3081.92|3081.92|3081.92|3081.92|3081.92|3081.92|3081.92|0
1653386110000|2022-05-24 09:55:10|3081.29|3081.29|3081.29|3081.29|3081.29|3081.29|3081.29|3081.29|0
1653386140000|2022-05-24 09:55:40|3081.17|3081.17|3079.67|3079.67|3081.17|3081.17|3079.67|3079.67|0
1653386150000|2022-05-24 09:55:50|3079.04|3079.04|3079.04|3079.04|3079.04|3079.04|3079.04|3079.04|0
1653386180000|2022-05-24 09:56:20|3080.29|3080.29|3080.04|3080.04|3080.29|3080.29|3080.04|3080.04|0
1653386300000|2022-05-24 09:58:20|3079.66|3079.66|3079.79|3079.79|3079.79|3079.79|3079.66|3079.66|0
1653386310000|2022-05-24 09:58:30|3081.04|3081.04|3080.41|3080.41|3081.04|3081.04|3080.41|3080.41|0
1653386330000|2022-05-24 09:58:50|3080.16|3080.16|3080.16|3080.16|3080.16|3080.16|3080.16|3080.16|0
1653386340000|2022-05-24 09:59:00|3079.91|3079.91|3079.66|3079.66|3079.91|3079.91|3079.66|3079.66|0
1653386370000|2022-05-24 09:59:30|3079.83|3079.83|3079.83|3079.83|3079.83|3079.83|3079.83|3079.83|0
1653386390000|2022-05-24 09:59:50|3078.58|3078.58|3078.83|3078.83|3078.83|3078.83|3078.58|3078.58|0
1653386410000|2022-05-24 10:00:10|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|0
1653386430000|2022-05-24 10:00:30|3078.83|3078.83|3078.71|3078.71|3078.83|3078.83|3078.71|3078.71|0
1653386460000|2022-05-24 10:01:00|3078.58|3078.58|3078.33|3078.33|3078.58|3078.58|3078.33|3078.33|0
1653386490000|2022-05-24 10:01:30|3078.58|3078.58|3078.58|3078.58|3078.58|3078.58|3078.58|3078.58|0
1653386510000|2022-05-24 10:01:50|3078.33|3078.33|3078.33|3078.33|3078.33|3078.33|3078.33|3078.33|0
1653386560000|2022-05-24 10:02:40|3078.58|3078.58|3078.58|3078.58|3078.58|3078.58|3078.58|3078.58|0
1653386570000|2022-05-24 10:02:50|3079.21|3079.21|3078.96|3078.96|3079.21|3079.21|3078.96|3078.96|0
1653386580000|2022-05-24 10:03:00|3078.83|3078.83|3078.83|3078.83|3078.83|3078.83|3078.83|3078.83|0
1653386600000|2022-05-24 10:03:20|3079.09|3079.09|3079.09|3079.09|3079.09|3079.09|3079.09|3079.09|0
1653386620000|2022-05-24 10:03:40|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|0
1653386660000|2022-05-24 10:04:20|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|0
1653386700000|2022-05-24 10:05:00|3079.37|3079.37|3079.54|3079.54|3079.54|3079.54|3079.37|3079.37|0
1653386770000|2022-05-24 10:06:10|3081.41|3081.41|3083.28|3083.28|3084.53|3084.53|3080.79|3080.79|0
1653386780000|2022-05-24 10:06:20|3081.41|3081.41|3080.79|3080.79|3081.41|3081.41|3080.16|3080.16|0
1653386800000|2022-05-24 10:06:40|3081.41|3081.41|3081.41|3081.41|3081.41|3081.41|3081.41|3081.41|0
1653386810000|2022-05-24 10:06:50|3080.79|3080.79|3080.79|3080.79|3080.79|3080.79|3080.79|3080.79|0
1653386820000|2022-05-24 10:07:00|3080.54|3080.54|3080.54|3080.54|3080.54|3080.54|3080.54|3080.54|0
1653386830000|2022-05-24 10:07:10|3080.66|3080.66|3080.66|3080.66|3080.66|3080.66|3080.66|3080.66|0
1653386860000|2022-05-24 10:07:40|3080.54|3080.54|3080.91|3080.91|3080.91|3080.91|3080.54|3080.54|0
1653386870000|2022-05-24 10:07:50|3081.54|3081.54|3082.16|3082.16|3082.16|3082.16|3081.54|3081.54|0
1653386880000|2022-05-24 10:08:00|3082.29|3082.29|3082.29|3082.29|3082.29|3082.29|3082.29|3082.29|0
1653386910000|2022-05-24 10:08:30|3083.54|3083.54|3083.54|3083.54|3083.54|3083.54|3083.54|3083.54|0
1653386950000|2022-05-24 10:09:10|3082.91|3082.91|3082.91|3082.91|3082.91|3082.91|3082.91|3082.91|0
1653387040000|2022-05-24 10:10:40|3081.66|3081.66|3081.66|3081.66|3081.66|3081.66|3081.66|3081.66|0
1653387070000|2022-05-24 10:11:10|3081.54|3081.54|3081.54|3081.54|3081.54|3081.54|3081.54|3081.54|0
1653387080000|2022-05-24 10:11:20|3080.91|3080.91|3080.91|3080.91|3080.91|3080.91|3080.91|3080.91|0
1653387110000|2022-05-24 10:11:50|3081.16|3081.16|3081.16|3081.16|3081.16|3081.16|3081.16|3081.16|0
1653387130000|2022-05-24 10:12:10|3078.67|3078.67|3078.67|3078.67|3078.67|3078.67|3078.67|3078.67|0
1653387140000|2022-05-24 10:12:20|3078.04|3078.04|3078.04|3078.04|3078.04|3078.04|3078.04|3078.04|0
1653387210000|2022-05-24 10:13:30|3076.79|3076.79|3076.79|3076.79|3076.79|3076.79|3076.79|3076.79|0
1653387230000|2022-05-24 10:13:50|3076.67|3076.67|3076.54|3076.54|3076.67|3076.67|3076.54|3076.54|0
1653387240000|2022-05-24 10:14:00|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|0
1653387260000|2022-05-24 10:14:20|3078.04|3078.04|3078.04|3078.04|3078.04|3078.04|3078.04|3078.04|0
1653387280000|2022-05-24 10:14:40|3078.16|3078.16|3078.16|3078.16|3078.16|3078.16|3078.16|3078.16|0
1653387300000|2022-05-24 10:15:00|3079.41|3079.41|3079.41|3079.41|3079.41|3079.41|3079.41|3079.41|0
1653387320000|2022-05-24 10:15:20|3080.04|3080.04|3080.04|3080.04|3080.04|3080.04|3080.04|3080.04|0
1653387370000|2022-05-24 10:16:10|3080.16|3080.16|3081.41|3081.41|3081.41|3081.41|3080.16|3080.16|0
1653387420000|2022-05-24 10:17:00|3082.66|3082.66|3082.66|3082.66|3082.66|3082.66|3082.66|3082.66|0
1653387510000|2022-05-24 10:18:30|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|0
1653387530000|2022-05-24 10:18:50|3082.66|3082.66|3082.66|3082.66|3082.66|3082.66|3082.66|3082.66|0
1653387550000|2022-05-24 10:19:10|3082.79|3082.79|3082.79|3082.79|3082.79|3082.79|3082.79|3082.79|0
1653387560000|2022-05-24 10:19:20|3084.03|3084.03|3084.16|3084.16|3084.16|3084.16|3084.03|3084.03|0
1653387590000|2022-05-24 10:19:50|3083.78|3083.78|3084.28|3084.28|3084.28|3084.28|3083.66|3083.66|0
1653387600000|2022-05-24 10:20:00|3083.66|3083.66|3083.66|3083.66|3083.66|3083.66|3083.66|3083.66|0
1653387650000|2022-05-24 10:20:50|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|0
1653387690000|2022-05-24 10:21:30|3084.91|3084.91|3084.91|3084.91|3084.91|3084.91|3084.91|3084.91|0
1653387740000|2022-05-24 10:22:20|3086.15|3086.15|3086.15|3086.15|3086.15|3086.15|3086.15|3086.15|0
1653387780000|2022-05-24 10:23:00|3085.53|3085.53|3085.53|3085.53|3085.53|3085.53|3085.53|3085.53|0
1653387860000|2022-05-24 10:24:20|3085.66|3085.66|3085.53|3085.53|3085.66|3085.66|3085.53|3085.53|0
1653387870000|2022-05-24 10:24:30|3084.91|3084.91|3084.91|3084.91|3084.91|3084.91|3084.91|3084.91|0
1653387910000|2022-05-24 10:25:10|3083.03|3083.03|3082.41|3082.41|3083.03|3083.03|3082.41|3082.41|0
1653387920000|2022-05-24 10:25:20|3082.16|3082.16|3082.03|3082.03|3082.16|3082.16|3082.03|3082.03|0
1653388060000|2022-05-24 10:27:40|3080.16|3080.16|3080.78|3080.78|3080.78|3080.78|3080.16|3080.16|0
1653388080000|2022-05-24 10:28:00|3082.66|3082.66|3082.66|3082.66|3082.66|3082.66|3082.66|3082.66|0
1653388090000|2022-05-24 10:28:10|3083.91|3083.91|3083.91|3083.91|3083.91|3083.91|3083.91|3083.91|0
1653388140000|2022-05-24 10:29:00|3084.53|3084.53|3084.53|3084.53|3084.53|3084.53|3084.53|3084.53|0
1653388170000|2022-05-24 10:29:30|3084.66|3084.66|3084.91|3084.91|3084.91|3084.91|3084.66|3084.66|0
1653388180000|2022-05-24 10:29:40|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|0
1653388230000|2022-05-24 10:30:30|3084.03|3084.03|3084.03|3084.03|3084.03|3084.03|3084.03|3084.03|0
1653388240000|2022-05-24 10:30:40|3084.38|3084.38|3082.78|3082.78|3084.38|3084.38|3082.78|3082.78|0
1653388260000|2022-05-24 10:31:00|3083.41|3083.41|3083.41|3083.41|3083.41|3083.41|3083.41|3083.41|0
1653388320000|2022-05-24 10:32:00|3083.53|3083.53|3083.53|3083.53|3083.53|3083.53|3083.53|3083.53|0
1653388390000|2022-05-24 10:33:10|3084.78|3084.78|3085.41|3085.41|3085.41|3085.41|3084.78|3084.78|0
1653388480000|2022-05-24 10:34:40|3084.16|3084.16|3084.16|3084.16|3084.16|3084.16|3084.16|3084.16|0
1653388500000|2022-05-24 10:35:00|3082.91|3082.91|3083.53|3083.53|3083.53|3083.53|3082.91|3082.91|0
1653388570000|2022-05-24 10:36:10|3083.03|3083.03|3081.16|3081.16|3083.03|3083.03|3081.16|3081.16|0
1653388600000|2022-05-24 10:36:40|3080.99|3080.99|3080.99|3080.99|3080.99|3080.99|3080.99|3080.99|0
1653388650000|2022-05-24 10:37:30|3081.24|3081.24|3081.24|3081.24|3081.24|3081.24|3081.24|3081.24|0
1653388740000|2022-05-24 10:39:00|3081.06|3081.06|3081.06|3081.06|3081.06|3081.06|3081.06|3081.06|0
1653388750000|2022-05-24 10:39:10|3081.69|3081.69|3081.69|3081.69|3081.69|3081.69|3081.69|3081.69|0
1653388800000|2022-05-24 10:40:00|3081.52|3081.52|3081.52|3081.52|3081.52|3081.52|3081.52|3081.52|0
1653388820000|2022-05-24 10:40:20|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|0
1653388830000|2022-05-24 10:40:30|3081.52|3081.52|3081.52|3081.52|3081.52|3081.52|3081.52|3081.52|0
1653388860000|2022-05-24 10:41:00|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|0
1653388870000|2022-05-24 10:41:10|3082.02|3082.02|3082.02|3082.02|3082.02|3082.02|3082.02|3082.02|0
1653388890000|2022-05-24 10:41:30|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|0
1653388910000|2022-05-24 10:41:50|3081.97|3081.97|3081.97|3081.97|3081.97|3081.97|3081.97|3081.97|0
1653388920000|2022-05-24 10:42:00|3080.72|3080.72|3080.72|3080.72|3080.72|3080.72|3080.72|3080.72|0
1653388980000|2022-05-24 10:43:00|3080.47|3080.47|3079.84|3079.84|3080.47|3080.47|3079.84|3079.84|0
1653389050000|2022-05-24 10:44:10|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|0
1653389160000|2022-05-24 10:46:00|3080.97|3080.97|3080.97|3080.97|3080.97|3080.97|3080.97|3080.97|0
1653389180000|2022-05-24 10:46:20|3080.72|3080.72|3080.72|3080.72|3080.72|3080.72|3080.72|3080.72|0
1653389210000|2022-05-24 10:46:50|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|0
1653389220000|2022-05-24 10:47:00|3080.21|3080.21|3080.21|3080.21|3080.21|3080.21|3080.21|3080.21|0
1653389270000|2022-05-24 10:47:50|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|0
1653389410000|2022-05-24 10:50:10|3078.09|3078.09|3077.84|3077.84|3078.09|3078.09|3077.84|3077.84|0
1653389420000|2022-05-24 10:50:20|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|0
1653389440000|2022-05-24 10:50:40|3078.09|3078.09|3078.09|3078.09|3078.09|3078.09|3078.09|3078.09|0
1653389450000|2022-05-24 10:50:50|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|0
1653389550000|2022-05-24 10:52:30|3077.34|3077.34|3077.34|3077.34|3077.34|3077.34|3077.34|3077.34|0
1653389610000|2022-05-24 10:53:30|3077.59|3077.59|3077.59|3077.59|3077.59|3077.59|3077.59|3077.59|0
1653389620000|2022-05-24 10:53:40|3078.21|3078.21|3078.21|3078.21|3078.21|3078.21|3078.21|3078.21|0
1653389670000|2022-05-24 10:54:30|3077.96|3077.96|3077.34|3077.34|3077.96|3077.96|3077.34|3077.34|0
1653389680000|2022-05-24 10:54:40|3076.84|3076.84|3076.84|3076.84|3076.84|3076.84|3076.84|3076.84|0
1653389690000|2022-05-24 10:54:50|3077.46|3077.46|3077.71|3077.71|3077.71|3077.71|3077.46|3077.46|0
1653389700000|2022-05-24 10:55:00|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|0
1653389710000|2022-05-24 10:55:10|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|0
1653389750000|2022-05-24 10:55:50|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|0
1653389760000|2022-05-24 10:56:00|3078.59|3078.59|3078.59|3078.59|3078.59|3078.59|3078.59|3078.59|0
1653389780000|2022-05-24 10:56:20|3077.96|3077.96|3078.59|3078.59|3078.59|3078.59|3077.96|3077.96|0
1653389820000|2022-05-24 10:57:00|3078.96|3078.96|3078.96|3078.96|3078.96|3078.96|3078.96|3078.96|0
1653389870000|2022-05-24 10:57:50|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|0
1653389900000|2022-05-24 10:58:20|3078.96|3078.96|3079.21|3079.21|3079.21|3079.21|3078.96|3078.96|0
1653390000000|2022-05-24 11:00:00|3079.84|3079.84|3080.01|3080.01|3080.01|3080.01|3079.84|3079.84|0
1653390010000|2022-05-24 11:00:10|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|0
1653390030000|2022-05-24 11:00:30|3080.76|3080.76|3080.88|3080.88|3080.88|3080.88|3080.76|3080.76|0
1653390130000|2022-05-24 11:02:10|3081.51|3081.51|3081.51|3081.51|3081.51|3081.51|3081.51|3081.51|0
1653390140000|2022-05-24 11:02:20|3082.13|3082.13|3082.13|3082.13|3082.13|3082.13|3082.13|3082.13|0
1653390150000|2022-05-24 11:02:30|3082.76|3082.76|3082.88|3082.88|3082.88|3082.88|3082.76|3082.76|0
1653390230000|2022-05-24 11:03:50|3083.13|3083.13|3083.13|3083.13|3083.13|3083.13|3083.13|3083.13|0
1653390240000|2022-05-24 11:04:00|3083.38|3083.38|3083.38|3083.38|3083.38|3083.38|3083.38|3083.38|0
1653390250000|2022-05-24 11:04:10|3087.13|3087.13|3087.13|3087.13|3087.13|3087.13|3087.13|3087.13|0
1653390280000|2022-05-24 11:04:40|3087.75|3087.75|3087.75|3087.75|3087.75|3087.75|3087.75|3087.75|0
1653390300000|2022-05-24 11:05:00|3088.38|3088.38|3088.38|3088.38|3088.38|3088.38|3088.38|3088.38|0
1653390330000|2022-05-24 11:05:30|3088.63|3088.63|3088.63|3088.63|3088.63|3088.63|3088.63|3088.63|0
1653390340000|2022-05-24 11:05:40|3088.38|3088.38|3088.38|3088.38|3088.38|3088.38|3088.38|3088.38|0
1653390390000|2022-05-24 11:06:30|3087.13|3087.13|3087.13|3087.13|3087.13|3087.13|3087.13|3087.13|0
1653390460000|2022-05-24 11:07:40|3087.26|3087.26|3087.26|3087.26|3087.26|3087.26|3087.26|3087.26|0
1653390490000|2022-05-24 11:08:10|3088.5|3088.5|3088.5|3088.5|3088.5|3088.5|3088.5|3088.5|0
1653390520000|2022-05-24 11:08:40|3088.38|3088.38|3088.38|3088.38|3088.38|3088.38|3088.38|3088.38|0
1653390540000|2022-05-24 11:09:00|3089.63|3089.63|3090.88|3090.88|3090.88|3090.88|3089.63|3089.63|0
1653390600000|2022-05-24 11:10:00|3090.25|3090.25|3090|3090|3090.25|3090.25|3090|3090|0
1653390670000|2022-05-24 11:11:10|3090.62|3090.62|3090.62|3090.62|3090.62|3090.62|3090.62|3090.62|0
1653390680000|2022-05-24 11:11:20|3093.75|3093.75|3093.12|3093.12|3093.75|3093.75|3093.12|3093.12|0
1653390710000|2022-05-24 11:11:50|3093.75|3093.75|3093.75|3093.75|3093.75|3093.75|3093.75|3093.75|0
1653390740000|2022-05-24 11:12:20|3091.87|3091.87|3091.87|3091.87|3091.87|3091.87|3091.87|3091.87|0
1653390780000|2022-05-24 11:13:00|3092.12|3092.12|3092.25|3092.25|3092.25|3092.25|3092.12|3092.12|0
1653390800000|2022-05-24 11:13:20|3091|3091|3091|3091|3091|3091|3091|3091|0
1653390810000|2022-05-24 11:13:30|3090.38|3090.38|3090.38|3090.38|3090.38|3090.38|3090.38|3090.38|0
1653390820000|2022-05-24 11:13:40|3090.5|3090.5|3092.38|3092.38|3092.38|3092.38|3090.5|3090.5|0
1653390840000|2022-05-24 11:14:00|3092.75|3092.75|3092.5|3092.5|3092.75|3092.75|3092.5|3092.5|0
1653390860000|2022-05-24 11:14:20|3092.87|3092.87|3092.87|3092.87|3092.87|3092.87|3092.87|3092.87|0
1653390870000|2022-05-24 11:14:30|3092.75|3092.75|3093.37|3093.37|3093.37|3093.37|3092.75|3092.75|0
1653390890000|2022-05-24 11:14:50|3094|3094|3094|3094|3094|3094|3094|3094|0
1653390900000|2022-05-24 11:15:00|3093.37|3093.37|3092.75|3092.75|3093.37|3093.37|3092.75|3092.75|0
1653390910000|2022-05-24 11:15:10|3092.62|3092.62|3092.62|3092.62|3092.62|3092.62|3092.62|3092.62|0
1653390950000|2022-05-24 11:15:50|3093.25|3093.25|3093.25|3093.25|3093.25|3093.25|3093.25|3093.25|0
1653390960000|2022-05-24 11:16:00|3093.87|3093.87|3094.5|3094.5|3094.5|3094.5|3093.87|3093.87|0
1653390970000|2022-05-24 11:16:10|3092.62|3092.62|3093.87|3093.87|3093.87|3093.87|3092.62|3092.62|0
1653390980000|2022-05-24 11:16:20|3093.25|3093.25|3093.25|3093.25|3093.25|3093.25|3093.25|3093.25|0
1653391010000|2022-05-24 11:16:50|3093|3093|3093|3093|3093|3093|3093|3093|0
1653391070000|2022-05-24 11:17:50|3094.25|3094.25|3095.49|3095.49|3095.49|3095.49|3094.25|3094.25|0
1653391180000|2022-05-24 11:19:40|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|0
1653391190000|2022-05-24 11:19:50|3095.24|3095.24|3095.24|3095.24|3095.24|3095.24|3095.24|3095.24|0
1653391200000|2022-05-24 11:20:00|3095.12|3095.12|3095.12|3095.12|3095.12|3095.12|3095.12|3095.12|0
1653391290000|2022-05-24 11:21:30|3095.74|3095.74|3095.74|3095.74|3095.74|3095.74|3095.74|3095.74|0
1653391320000|2022-05-24 11:22:00|3095.12|3095.12|3095.12|3095.12|3095.12|3095.12|3095.12|3095.12|0
1653391350000|2022-05-24 11:22:30|3094.49|3094.49|3094.49|3094.49|3094.49|3094.49|3094.49|3094.49|0
1653391380000|2022-05-24 11:23:00|3094.24|3094.24|3094.24|3094.24|3094.24|3094.24|3094.24|3094.24|0
1653391390000|2022-05-24 11:23:10|3095.49|3095.49|3096.11|3096.11|3096.11|3096.11|3095.49|3095.49|0
1653391400000|2022-05-24 11:23:20|3096.74|3096.74|3096.74|3096.74|3096.74|3096.74|3096.74|3096.74|0
1653391540000|2022-05-24 11:25:40|3097.99|3097.99|3097.99|3097.99|3097.99|3097.99|3097.99|3097.99|0
1653391560000|2022-05-24 11:26:00|3097.36|3097.36|3097.36|3097.36|3097.36|3097.36|3097.36|3097.36|0
1653391580000|2022-05-24 11:26:20|3096.11|3096.11|3097.36|3097.36|3097.36|3097.36|3096.11|3096.11|0
1653391660000|2022-05-24 11:27:40|3097.49|3097.49|3097.49|3097.49|3097.49|3097.49|3097.49|3097.49|0
1653391700000|2022-05-24 11:28:20|3098.11|3098.11|3098.74|3098.74|3098.74|3098.74|3098.11|3098.11|0
1653391760000|2022-05-24 11:29:20|3099.36|3099.36|3099.36|3099.36|3099.36|3099.36|3099.36|3099.36|0
1653391800000|2022-05-24 11:30:00|3099.74|3099.74|3099.74|3099.74|3099.74|3099.74|3099.74|3099.74|0
1653391820000|2022-05-24 11:30:20|3101.61|3101.61|3101.61|3101.61|3101.61|3101.61|3101.61|3101.61|0
1653391830000|2022-05-24 11:30:30|3101.36|3101.36|3101.36|3101.36|3101.36|3101.36|3101.36|3101.36|0
1653391850000|2022-05-24 11:30:50|3102.61|3102.61|3102.61|3102.61|3102.73|3102.73|3102.61|3102.61|0
1653391890000|2022-05-24 11:31:30|3102.95|3102.95|3103.12|3103.12|3103.12|3103.12|3102.95|3102.95|0
1653391920000|2022-05-24 11:32:00|3103.75|3103.75|3103.75|3103.75|3103.75|3103.75|3103.75|3103.75|0
1653391930000|2022-05-24 11:32:10|3103.87|3103.87|3103.87|3103.87|3103.87|3103.87|3103.87|3103.87|0
1653391960000|2022-05-24 11:32:40|3103.25|3103.25|3102|3102|3103.25|3103.25|3102|3102|0
1653391970000|2022-05-24 11:32:50|3102.62|3102.62|3102.62|3102.62|3102.62|3102.62|3102.62|3102.62|0
1653392030000|2022-05-24 11:33:50|3103.25|3103.25|3103.25|3103.25|3103.25|3103.25|3103.25|3103.25|0
1653392040000|2022-05-24 11:34:00|3102|3102|3102|3102|3102|3102|3102|3102|0
1653392060000|2022-05-24 11:34:20|3100.13|3100.13|3100.13|3100.13|3100.13|3100.13|3100.13|3100.13|0
1653392070000|2022-05-24 11:34:30|3099.5|3099.5|3099.5|3099.5|3099.5|3099.5|3099.5|3099.5|0
1653392120000|2022-05-24 11:35:20|3097.01|3097.01|3095.88|3095.88|3097.13|3097.13|3095.88|3095.88|0
1653392190000|2022-05-24 11:36:30|3094.01|3094.01|3094.01|3094.01|3094.01|3094.01|3094.01|3094.01|0
1653392260000|2022-05-24 11:37:40|3092.76|3092.76|3092.76|3092.76|3092.76|3092.76|3092.76|3092.76|0
1653392270000|2022-05-24 11:37:50|3092.64|3092.64|3090.39|3090.39|3092.64|3092.64|3090.26|3090.26|0
1653392280000|2022-05-24 11:38:00|3089.39|3089.39|3087.13|3087.13|3089.51|3089.51|3087.01|3087.01|0
1653392290000|2022-05-24 11:38:10|3086.51|3086.51|3089.26|3089.26|3089.26|3089.26|3086.51|3086.51|0
1653392300000|2022-05-24 11:38:20|3090.51|3090.51|3088.01|3088.01|3090.51|3090.51|3088.01|3088.01|0
1653392330000|2022-05-24 11:38:50|3088.63|3088.63|3089.76|3089.76|3089.76|3089.76|3088.63|3088.63|0
1653392350000|2022-05-24 11:39:10|3089.51|3089.51|3089.51|3089.51|3089.51|3089.51|3089.51|3089.51|0
1653392360000|2022-05-24 11:39:20|3088.89|3088.89|3089.51|3089.51|3089.51|3089.51|3088.89|3088.89|0
1653392380000|2022-05-24 11:39:40|3090.26|3090.26|3090.26|3090.26|3090.26|3090.26|3090.26|3090.26|0
1653392390000|2022-05-24 11:39:50|3090.14|3090.14|3089.89|3089.89|3090.14|3090.14|3089.89|3089.89|0
1653392400000|2022-05-24 11:40:00|3088.64|3088.64|3088.39|3088.39|3088.64|3088.64|3088.39|3088.39|0
1653392410000|2022-05-24 11:40:10|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|0
1653392420000|2022-05-24 11:40:20|3086.97|3086.97|3088.21|3088.21|3088.21|3088.21|3086.97|3086.97|0
1653392470000|2022-05-24 11:41:10|3090.09|3090.09|3090.09|3090.09|3090.09|3090.09|3090.09|3090.09|0
1653392520000|2022-05-24 11:42:00|3089.59|3089.59|3089.59|3089.59|3089.59|3089.59|3089.59|3089.59|0
1653392580000|2022-05-24 11:43:00|3090.21|3090.21|3090.21|3090.21|3090.21|3090.21|3090.21|3090.21|0
1653392630000|2022-05-24 11:43:50|3090.83|3090.83|3090.83|3090.83|3090.83|3090.83|3090.83|3090.83|0
1653392640000|2022-05-24 11:44:00|3090.96|3090.96|3090.96|3090.96|3090.96|3090.96|3090.96|3090.96|0
1653392650000|2022-05-24 11:44:10|3091.21|3091.21|3091.21|3091.21|3091.21|3091.21|3091.21|3091.21|0
1653392670000|2022-05-24 11:44:30|3089.96|3089.96|3089.96|3089.96|3089.96|3089.96|3089.96|3089.96|0
1653392700000|2022-05-24 11:45:00|3090.84|3090.84|3090.84|3090.84|3090.84|3090.84|3090.84|3090.84|0
1653392710000|2022-05-24 11:45:10|3090.67|3090.67|3090.67|3090.67|3090.67|3090.67|3090.67|3090.67|0
1653392780000|2022-05-24 11:46:20|3090.42|3090.42|3090.42|3090.42|3090.42|3090.42|3090.42|3090.42|0
1653392790000|2022-05-24 11:46:30|3090.79|3090.79|3090.79|3090.79|3090.79|3090.79|3090.79|3090.79|0
1653392900000|2022-05-24 11:48:20|3091.42|3091.42|3091.42|3091.42|3091.42|3091.42|3091.42|3091.42|0
1653392920000|2022-05-24 11:48:40|3092.04|3092.04|3092.04|3092.04|3092.04|3092.04|3092.04|3092.04|0
1653392940000|2022-05-24 11:49:00|3092.66|3092.66|3092.66|3092.66|3092.66|3092.66|3092.66|3092.66|0
1653392960000|2022-05-24 11:49:20|3093.29|3093.29|3093.29|3093.29|3093.29|3093.29|3093.29|3093.29|0
1653392970000|2022-05-24 11:49:30|3093.41|3093.41|3093.41|3093.41|3093.41|3093.41|3093.41|3093.41|0
1653393010000|2022-05-24 11:50:10|3094.04|3094.04|3094.04|3094.04|3094.04|3094.04|3094.04|3094.04|0
1653393060000|2022-05-24 11:51:00|3094.29|3094.29|3094.29|3094.29|3094.29|3094.29|3094.29|3094.29|0
1653393080000|2022-05-24 11:51:20|3094.91|3094.91|3094.91|3094.91|3094.91|3094.91|3094.91|3094.91|0
1653393110000|2022-05-24 11:51:50|3094.29|3094.29|3094.29|3094.29|3094.29|3094.29|3094.29|3094.29|0
1653393120000|2022-05-24 11:52:00|3094.91|3094.91|3094.91|3094.91|3094.91|3094.91|3094.91|3094.91|0
1653393170000|2022-05-24 11:52:50|3095.16|3095.16|3095.16|3095.16|3095.16|3095.16|3095.16|3095.16|0
1653393190000|2022-05-24 11:53:10|3095.29|3095.29|3095.29|3095.29|3095.29|3095.29|3095.29|3095.29|0
1653393200000|2022-05-24 11:53:20|3095.16|3095.16|3095.16|3095.16|3095.16|3095.16|3095.16|3095.16|0
1653393230000|2022-05-24 11:53:50|3094.79|3094.79|3094.79|3094.79|3094.79|3094.79|3094.79|3094.79|0
1653393240000|2022-05-24 11:54:00|3093.54|3093.54|3093.54|3093.54|3093.54|3093.54|3093.54|3093.54|0
1653393270000|2022-05-24 11:54:30|3093.79|3093.79|3094.04|3094.04|3094.04|3094.04|3093.79|3093.79|0
1653393340000|2022-05-24 11:55:40|3094.17|3094.17|3094.17|3094.17|3094.17|3094.17|3094.17|3094.17|0
1653393420000|2022-05-24 11:57:00|3093.54|3093.54|3093.54|3093.54|3093.54|3093.54|3093.54|3093.54|0
1653393460000|2022-05-24 11:57:40|3094.17|3094.17|3094.17|3094.17|3094.17|3094.17|3094.17|3094.17|0
1653393480000|2022-05-24 11:58:00|3094.04|3094.04|3094.04|3094.04|3094.04|3094.04|3094.04|3094.04|0
1653393510000|2022-05-24 11:58:30|3093.79|3093.79|3093.79|3093.79|3093.79|3093.79|3093.79|3093.79|0
1653393550000|2022-05-24 11:59:10|3092.54|3092.54|3091.92|3091.92|3092.54|3092.54|3091.92|3091.92|0
1653393560000|2022-05-24 11:59:20|3090.67|3090.67|3090.67|3090.67|3090.67|3090.67|3090.67|3090.67|0
1653393590000|2022-05-24 11:59:50|3091.29|3091.29|3093.92|3093.92|3093.92|3093.92|3091.29|3091.29|0
1653393640000|2022-05-24 12:00:40|3093.29|3093.29|3093.29|3093.29|3093.29|3093.29|3093.29|3093.29|0
1653393790000|2022-05-24 12:03:10|3092.67|3092.67|3091.42|3091.42|3092.67|3092.67|3091.42|3091.42|0
1653393800000|2022-05-24 12:03:20|3090.79|3090.79|3090.79|3090.79|3090.79|3090.79|3090.79|3090.79|0
1653393860000|2022-05-24 12:04:20|3090.67|3090.67|3088.8|3088.8|3090.67|3090.67|3088.8|3088.8|0
1653393870000|2022-05-24 12:04:30|3090.05|3090.05|3090.05|3090.05|3090.05|3090.05|3090.05|3090.05|0
1653393880000|2022-05-24 12:04:40|3091.29|3091.29|3090.42|3090.42|3091.42|3091.42|3090.42|3090.42|0
1653393890000|2022-05-24 12:04:50|3090.29|3090.29|3090.29|3090.29|3090.29|3090.29|3090.29|3090.29|0
1653394030000|2022-05-24 12:07:10|3089.79|3089.79|3089.79|3089.79|3089.79|3089.79|3089.79|3089.79|0
1653394040000|2022-05-24 12:07:20|3091.04|3091.04|3090.79|3090.79|3091.04|3091.04|3090.79|3090.79|0
1653394050000|2022-05-24 12:07:30|3090.62|3090.62|3089.37|3089.37|3090.62|3090.62|3089.37|3089.37|0
1653394090000|2022-05-24 12:08:10|3088.12|3088.12|3088.12|3088.12|3088.12|3088.12|3088.12|3088.12|0
1653394150000|2022-05-24 12:09:10|3089.37|3089.37|3088.99|3088.99|3089.37|3089.37|3088.99|3088.99|0
1653394200000|2022-05-24 12:10:00|3088.74|3088.74|3087.49|3087.49|3088.74|3088.74|3087.49|3087.49|0
1653394260000|2022-05-24 12:11:00|3087.74|3087.74|3087.87|3087.87|3087.87|3087.87|3087.74|3087.74|0
1653394270000|2022-05-24 12:11:10|3088.12|3088.12|3088.37|3088.37|3088.37|3088.37|3088.12|3088.12|0
1653394280000|2022-05-24 12:11:20|3089.62|3089.62|3092.74|3092.74|3092.74|3092.74|3089.62|3089.62|0
1653394330000|2022-05-24 12:12:10|3092.12|3092.12|3093.12|3093.12|3093.12|3093.12|3092.12|3092.12|0
1653394350000|2022-05-24 12:12:30|3092.5|3092.5|3092.5|3092.5|3092.5|3092.5|3092.5|3092.5|0
1653394360000|2022-05-24 12:12:40|3090.62|3090.62|3090.62|3090.62|3090.62|3090.62|3090.62|3090.62|0
1653394370000|2022-05-24 12:12:50|3090.5|3090.5|3090.5|3090.5|3090.5|3090.5|3090.5|3090.5|0
1653394380000|2022-05-24 12:13:00|3091.12|3091.12|3091.12|3091.12|3091.12|3091.12|3091.12|3091.12|0
1653394390000|2022-05-24 12:13:10|3090.5|3090.5|3090.5|3090.5|3090.5|3090.5|3090.5|3090.5|0
1653394440000|2022-05-24 12:14:00|3090.25|3090.25|3090.37|3090.37|3090.37|3090.37|3090.25|3090.25|0
1653394510000|2022-05-24 12:15:10|3090|3090|3090|3090|3090|3090|3090|3090|0
1653394610000|2022-05-24 12:16:50|3091.24|3091.24|3091.24|3091.24|3091.24|3091.24|3091.24|3091.24|0
1653394620000|2022-05-24 12:17:00|3091.87|3091.87|3091.87|3091.87|3091.87|3091.87|3091.87|3091.87|0
1653394720000|2022-05-24 12:18:40|3092.49|3092.49|3092.49|3092.49|3092.49|3092.49|3092.49|3092.49|0
1653394730000|2022-05-24 12:18:50|3091.87|3091.87|3091.87|3091.87|3091.87|3091.87|3091.87|3091.87|0
1653394760000|2022-05-24 12:19:20|3091.7|3091.7|3091.7|3091.7|3091.7|3091.7|3091.7|3091.7|0
1653394770000|2022-05-24 12:19:30|3092.32|3092.32|3092.32|3092.32|3092.32|3092.32|3092.32|3092.32|0
1653394780000|2022-05-24 12:19:40|3091.07|3091.07|3088.57|3088.57|3091.07|3091.07|3088.57|3088.57|0
1653394810000|2022-05-24 12:20:10|3089.82|3089.82|3089.82|3089.82|3089.82|3089.82|3089.82|3089.82|0
1653394820000|2022-05-24 12:20:20|3089.2|3089.2|3089.82|3089.82|3089.82|3089.82|3089.2|3089.2|0
1653394850000|2022-05-24 12:20:50|3089.2|3089.2|3089.2|3089.2|3089.2|3089.2|3089.2|3089.2|0
1653394870000|2022-05-24 12:21:10|3089.32|3089.32|3089.2|3089.2|3089.45|3089.45|3089.2|3089.2|0
1653394880000|2022-05-24 12:21:20|3089.58|3089.58|3089.58|3089.58|3089.58|3089.58|3089.58|3089.58|0
1653394900000|2022-05-24 12:21:40|3090.2|3090.2|3090.2|3090.2|3090.2|3090.2|3090.2|3090.2|0
1653394920000|2022-05-24 12:22:00|3090.07|3090.07|3090.07|3090.07|3090.07|3090.07|3090.07|3090.07|0
1653394930000|2022-05-24 12:22:10|3090.7|3090.7|3091.32|3091.32|3091.32|3091.32|3090.7|3090.7|0
1653394960000|2022-05-24 12:22:40|3090.07|3090.07|3090.07|3090.07|3090.07|3090.07|3090.07|3090.07|0
1653395010000|2022-05-24 12:23:30|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|0
1653395040000|2022-05-24 12:24:00|3091.07|3091.07|3091.07|3091.07|3091.07|3091.07|3091.07|3091.07|0
1653395050000|2022-05-24 12:24:10|3091.7|3091.7|3091.57|3091.57|3091.7|3091.7|3091.57|3091.57|0
1653395090000|2022-05-24 12:24:50|3091.75|3091.75|3091.87|3091.87|3091.87|3091.87|3091.75|3091.75|0
1653395170000|2022-05-24 12:26:10|3092|3092|3092.12|3092.12|3092.12|3092.12|3092|3092|0
1653395180000|2022-05-24 12:26:20|3092.37|3092.37|3092.37|3092.37|3092.37|3092.37|3092.37|3092.37|0
1653395210000|2022-05-24 12:26:50|3093|3093|3093|3093|3093|3093|3093|3093|0
1653395220000|2022-05-24 12:27:00|3094.25|3094.25|3094.25|3094.25|3094.25|3094.25|3094.25|3094.25|0
1653395240000|2022-05-24 12:27:20|3094.62|3094.62|3094.75|3094.75|3094.75|3094.75|3094.62|3094.62|0
1653395250000|2022-05-24 12:27:30|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|0
1653395300000|2022-05-24 12:28:20|3096|3096|3096.17|3096.17|3096.34|3096.34|3096|3096|0
1653395320000|2022-05-24 12:28:40|3096.3|3096.3|3096.72|3096.72|3096.72|3096.72|3096.3|3096.3|0
1653395330000|2022-05-24 12:28:50|3097.34|3097.34|3097.59|3097.59|3097.59|3097.59|3097.34|3097.34|0
1653395360000|2022-05-24 12:29:20|3097.84|3097.84|3097.84|3097.84|3097.84|3097.84|3097.84|3097.84|0
1653395380000|2022-05-24 12:29:40|3098.47|3098.47|3098.47|3098.47|3098.47|3098.47|3098.47|3098.47|0
1653395390000|2022-05-24 12:29:50|3098.59|3098.59|3096.72|3096.72|3098.59|3098.59|3096.72|3096.72|0
1653395410000|2022-05-24 12:30:10|3097.47|3097.47|3097.6|3097.6|3097.6|3097.6|3097.47|3097.47|0
1653395420000|2022-05-24 12:30:20|3098.35|3098.35|3098.9|3098.9|3098.9|3098.9|3098.35|3098.35|0
1653395450000|2022-05-24 12:30:50|3099.03|3099.03|3099.03|3099.03|3099.03|3099.03|3099.03|3099.03|0
1653395460000|2022-05-24 12:31:00|3098.77|3098.77|3098.77|3098.77|3098.77|3098.77|3098.77|3098.77|0
1653395490000|2022-05-24 12:31:30|3098.27|3098.27|3098.15|3098.15|3098.52|3098.52|3098.15|3098.15|0
1653395510000|2022-05-24 12:31:50|3098.27|3098.27|3098.27|3098.27|3098.27|3098.27|3098.27|3098.27|0
1653395530000|2022-05-24 12:32:10|3098.9|3098.9|3098.9|3098.9|3098.9|3098.9|3098.9|3098.9|0
1653395540000|2022-05-24 12:32:20|3099.02|3099.02|3099.02|3099.02|3099.02|3099.02|3099.02|3099.02|0
1653395560000|2022-05-24 12:32:40|3099.65|3099.65|3099.65|3099.65|3099.65|3099.65|3099.65|3099.65|0
1653395580000|2022-05-24 12:33:00|3099.9|3099.9|3099.9|3099.9|3099.9|3099.9|3099.9|3099.9|0
1653395600000|2022-05-24 12:33:20|3100.27|3100.27|3100.27|3100.27|3100.27|3100.27|3100.15|3100.15|0
1653395630000|2022-05-24 12:33:50|3100.65|3100.65|3100.65|3100.65|3100.65|3100.65|3100.52|3100.52|0
1653395650000|2022-05-24 12:34:10|3101.27|3101.27|3100.65|3100.65|3101.27|3101.27|3100.65|3100.65|0
1653395660000|2022-05-24 12:34:20|3100.4|3100.4|3100.27|3100.27|3100.4|3100.4|3100.27|3100.27|0
1653395670000|2022-05-24 12:34:30|3100.4|3100.4|3100.52|3100.52|3100.52|3100.52|3100.4|3100.4|0
1653395830000|2022-05-24 12:37:10|3101.15|3101.15|3101.77|3101.77|3101.77|3101.77|3101.15|3101.15|0
1653395860000|2022-05-24 12:37:40|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|0
1653395890000|2022-05-24 12:38:10|3102.28|3102.28|3102.28|3102.28|3102.28|3102.28|3102.28|3102.28|0
1653395900000|2022-05-24 12:38:20|3102.9|3102.9|3102.9|3102.9|3102.9|3102.9|3102.9|3102.9|0
1653395910000|2022-05-24 12:38:30|3103.15|3103.15|3103.15|3103.15|3103.15|3103.15|3103.15|3103.15|0
1653395920000|2022-05-24 12:38:40|3104.4|3104.4|3104.4|3104.4|3104.4|3104.4|3104.4|3104.4|0
1653395970000|2022-05-24 12:39:30|3104.65|3104.65|3104.65|3104.65|3104.65|3104.65|3104.65|3104.65|0
1653395980000|2022-05-24 12:39:40|3104.48|3104.48|3104.1|3104.1|3104.48|3104.48|3104.1|3104.1|0
1653395990000|2022-05-24 12:39:50|3104.23|3104.23|3104.23|3104.23|3104.23|3104.23|3104.23|3104.23|0
1653396040000|2022-05-24 12:40:40|3102.98|3102.98|3102.98|3102.98|3102.98|3102.98|3102.98|3102.98|0
1653396190000|2022-05-24 12:43:10|3101.73|3101.73|3102.35|3102.35|3102.35|3102.35|3101.73|3101.73|0
1653396200000|2022-05-24 12:43:20|3102.48|3102.48|3102.48|3102.48|3102.48|3102.48|3102.48|3102.48|0
1653396230000|2022-05-24 12:43:50|3103.73|3103.73|3103.73|3103.73|3103.73|3103.73|3103.73|3103.73|0
1653396250000|2022-05-24 12:44:10|3103.85|3103.85|3103.85|3103.85|3103.85|3103.85|3103.85|3103.85|0
1653396290000|2022-05-24 12:44:50|3105.72|3105.72|3105.72|3105.72|3105.72|3105.72|3105.72|3105.72|0
1653396320000|2022-05-24 12:45:20|3106.48|3106.48|3106.48|3106.48|3106.48|3106.48|3106.48|3106.48|0
1653396340000|2022-05-24 12:45:40|3105.85|3105.85|3107.35|3107.35|3107.35|3107.35|3105.85|3105.85|0
1653396350000|2022-05-24 12:45:50|3106.85|3106.85|3106.85|3106.85|3106.85|3106.85|3106.85|3106.85|0
1653396380000|2022-05-24 12:46:20|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|0
1653396430000|2022-05-24 12:47:10|3107.6|3107.6|3106.98|3106.98|3107.6|3107.6|3106.98|3106.98|0
1653396460000|2022-05-24 12:47:40|3107.6|3107.6|3107.6|3107.6|3107.6|3107.6|3107.6|3107.6|0
1653396470000|2022-05-24 12:47:50|3106.35|3106.35|3106.35|3106.35|3106.35|3106.35|3106.35|3106.35|0
1653396490000|2022-05-24 12:48:10|3105.73|3105.73|3105.73|3105.73|3105.73|3105.73|3105.73|3105.73|0
1653396510000|2022-05-24 12:48:30|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|0
1653396560000|2022-05-24 12:49:20|3104.85|3104.85|3104.6|3104.6|3105.23|3105.23|3104.6|3104.6|0
1653396580000|2022-05-24 12:49:40|3104.48|3104.48|3104.48|3104.48|3104.48|3104.48|3104.48|3104.48|0
1653396600000|2022-05-24 12:50:00|3104.1|3104.1|3104.73|3104.73|3104.73|3104.73|3104.1|3104.1|0
1653396610000|2022-05-24 12:50:10|3104.48|3104.48|3104.48|3104.48|3104.48|3104.48|3104.48|3104.48|0
1653396630000|2022-05-24 12:50:30|3103.85|3103.85|3103.85|3103.85|3103.85|3103.85|3103.85|3103.85|0
1653396660000|2022-05-24 12:51:00|3103.98|3103.98|3103.85|3103.85|3103.98|3103.98|3103.85|3103.85|0
1653396670000|2022-05-24 12:51:10|3103.6|3103.6|3103.6|3103.6|3103.6|3103.6|3103.48|3103.48|0
1653396690000|2022-05-24 12:51:30|3103.73|3103.73|3103.73|3103.73|3103.73|3103.73|3103.73|3103.73|0
1653396700000|2022-05-24 12:51:40|3103.6|3103.6|3103.6|3103.6|3103.6|3103.6|3103.6|3103.6|0
1653396720000|2022-05-24 12:52:00|3103.48|3103.48|3103.48|3103.48|3103.48|3103.48|3103.48|3103.48|0
1653396740000|2022-05-24 12:52:20|3104.72|3104.72|3104.72|3104.72|3104.72|3104.72|3104.72|3104.72|0
1653396780000|2022-05-24 12:53:00|3104.1|3104.1|3100.98|3100.98|3104.1|3104.1|3100.98|3100.98|0
1653396820000|2022-05-24 12:53:40|3101.6|3101.6|3101.6|3101.6|3101.6|3101.6|3101.6|3101.6|0
1653396840000|2022-05-24 12:54:00|3102.73|3102.73|3102.73|3102.73|3102.73|3102.73|3102.73|3102.73|0
1653396850000|2022-05-24 12:54:10|3102.11|3102.11|3101.61|3101.61|3102.11|3102.11|3101.61|3101.61|0
1653396880000|2022-05-24 12:54:40|3101.73|3101.73|3101.73|3101.73|3101.73|3101.73|3101.73|3101.73|0
1653396910000|2022-05-24 12:55:10|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|0
1653396920000|2022-05-24 12:55:20|3101.36|3101.36|3101.36|3101.36|3101.36|3101.36|3101.36|3101.36|0
1653396960000|2022-05-24 12:56:00|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|0
1653396970000|2022-05-24 12:56:10|3102.73|3102.73|3103.11|3103.11|3103.11|3103.11|3102.73|3102.73|0
1653396980000|2022-05-24 12:56:20|3102.48|3102.48|3103.11|3103.11|3103.11|3103.11|3102.48|3102.48|0
1653397000000|2022-05-24 12:56:40|3102.98|3102.98|3102.98|3102.98|3102.98|3102.98|3102.98|3102.98|0
1653397040000|2022-05-24 12:57:20|3103.61|3103.61|3103.61|3103.61|3103.61|3103.61|3103.61|3103.61|0
1653397070000|2022-05-24 12:57:50|3103.36|3103.36|3103.36|3103.36|3103.36|3103.36|3103.36|3103.36|0
1653397080000|2022-05-24 12:58:00|3103.98|3103.98|3103.98|3103.98|3103.98|3103.98|3103.98|3103.98|0
1653397110000|2022-05-24 12:58:30|3103.86|3103.86|3103.86|3103.86|3103.86|3103.86|3103.86|3103.86|0
1653397140000|2022-05-24 12:59:00|3103.35|3103.35|3103.35|3103.35|3103.35|3103.35|3103.35|3103.35|0
1653397150000|2022-05-24 12:59:10|3103.98|3103.98|3103.98|3103.98|3103.98|3103.98|3103.98|3103.98|0
1653397180000|2022-05-24 12:59:40|3103.35|3103.35|3103.35|3103.35|3103.35|3103.35|3103.35|3103.35|0
1653397200000|2022-05-24 13:00:00|3103.23|3103.23|3102.6|3102.6|3103.23|3103.23|3102.6|3102.6|0
1653397210000|2022-05-24 13:00:10|3102.73|3102.73|3102.73|3102.73|3102.73|3102.73|3102.1|3102.1|0
1653397220000|2022-05-24 13:00:20|3101.48|3101.48|3101.48|3101.48|3101.48|3101.48|3101.48|3101.48|0
1653397260000|2022-05-24 13:01:00|3102.1|3102.1|3102.1|3102.1|3102.1|3102.1|3102.1|3102.1|0
1653397290000|2022-05-24 13:01:30|3100.85|3100.85|3100.85|3100.85|3100.85|3100.85|3100.85|3100.85|0
1653397300000|2022-05-24 13:01:40|3101.48|3101.48|3101.23|3101.23|3101.48|3101.48|3101.23|3101.23|0
1653397310000|2022-05-24 13:01:50|3101.1|3101.1|3101.1|3101.1|3101.1|3101.1|3101.1|3101.1|0
1653397330000|2022-05-24 13:02:10|3102.35|3102.35|3102.48|3102.48|3102.48|3102.48|3102.35|3102.35|0
1653397370000|2022-05-24 13:02:50|3102.31|3102.31|3102.31|3102.31|3102.31|3102.31|3102.31|3102.31|0
1653397420000|2022-05-24 13:03:40|3101.06|3101.06|3102.31|3102.31|3102.31|3102.31|3101.06|3101.06|0
1653397430000|2022-05-24 13:03:50|3102.18|3102.18|3102.06|3102.06|3102.18|3102.18|3102.06|3102.06|0
1653397440000|2022-05-24 13:04:00|3102.31|3102.31|3102.31|3102.31|3102.31|3102.31|3102.31|3102.31|0
1653397470000|2022-05-24 13:04:30|3101.06|3101.06|3101.06|3101.06|3101.06|3101.06|3101.06|3101.06|0
1653397500000|2022-05-24 13:05:00|3100.43|3100.43|3100.06|3100.06|3100.43|3100.43|3100.06|3100.06|0
1653397510000|2022-05-24 13:05:10|3099.43|3099.43|3099.56|3099.56|3099.56|3099.56|3099.43|3099.43|0
1653397520000|2022-05-24 13:05:20|3099.43|3099.43|3099.43|3099.43|3099.43|3099.43|3099.43|3099.43|0
1653397530000|2022-05-24 13:05:30|3098.18|3098.18|3098.18|3098.18|3098.18|3098.18|3098.18|3098.18|0
1653397550000|2022-05-24 13:05:50|3098.81|3098.81|3098.81|3098.81|3098.81|3098.81|3098.81|3098.81|0
1653397590000|2022-05-24 13:06:30|3098.43|3098.43|3098.56|3098.56|3098.56|3098.56|3098.43|3098.43|0
1653397670000|2022-05-24 13:07:50|3099.18|3099.18|3099.18|3099.18|3099.18|3099.18|3099.18|3099.18|0
1653397690000|2022-05-24 13:08:10|3099.01|3099.01|3099.01|3099.01|3099.01|3099.01|3099.01|3099.01|0
1653397760000|2022-05-24 13:09:20|3099.26|3099.26|3099.26|3099.26|3099.26|3099.26|3099.26|3099.26|0
1653397810000|2022-05-24 13:10:10|3098.89|3098.89|3098.76|3098.76|3098.89|3098.89|3098.76|3098.76|0
1653397850000|2022-05-24 13:10:50|3098.89|3098.89|3098.89|3098.89|3098.89|3098.89|3098.89|3098.89|0
1653397880000|2022-05-24 13:11:20|3099.51|3099.51|3099.51|3099.51|3099.51|3099.51|3099.51|3099.51|0
1653397920000|2022-05-24 13:12:00|3099.38|3099.38|3098.89|3098.89|3099.51|3099.51|3098.89|3098.89|0
1653397970000|2022-05-24 13:12:50|3099.51|3099.51|3099.64|3099.64|3099.64|3099.64|3099.51|3099.51|0
1653398010000|2022-05-24 13:13:30|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|0
1653398020000|2022-05-24 13:13:40|3100.39|3100.39|3100.39|3100.39|3100.39|3100.39|3100.39|3100.39|0
1653398040000|2022-05-24 13:14:00|3101.01|3101.01|3101.63|3101.63|3101.63|3101.63|3101.01|3101.01|0
1653398070000|2022-05-24 13:14:30|3101.01|3101.01|3101.01|3101.01|3101.01|3101.01|3101.01|3101.01|0
1653398090000|2022-05-24 13:14:50|3100.39|3100.39|3100.39|3100.39|3100.39|3100.39|3100.39|3100.39|0
1653398100000|2022-05-24 13:15:00|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|0
1653398110000|2022-05-24 13:15:10|3102.26|3102.26|3102.88|3102.88|3102.88|3102.88|3102.26|3102.26|0
1653398120000|2022-05-24 13:15:20|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|0
1653398150000|2022-05-24 13:15:50|3102.13|3102.13|3101.84|3101.84|3102.13|3102.13|3101.84|3101.84|0
1653398160000|2022-05-24 13:16:00|3101.71|3101.71|3101.71|3101.71|3101.71|3101.71|3101.71|3101.71|0
1653398170000|2022-05-24 13:16:10|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|0
1653398190000|2022-05-24 13:16:30|3101.32|3101.32|3100.07|3100.07|3101.32|3101.32|3100.07|3100.07|0
1653398200000|2022-05-24 13:16:40|3100.32|3100.32|3100.14|3100.14|3100.32|3100.32|3100.14|3100.14|0
1653398230000|2022-05-24 13:17:10|3099.89|3099.89|3099.89|3099.89|3099.89|3099.89|3099.89|3099.89|0
1653398250000|2022-05-24 13:17:30|3099.27|3099.27|3098.02|3098.02|3099.27|3099.27|3098.02|3098.02|0
1653398310000|2022-05-24 13:18:30|3098.19|3098.19|3098.24|3098.24|3098.36|3098.36|3098.19|3098.19|0
1653398320000|2022-05-24 13:18:40|3096.99|3096.99|3096.99|3096.99|3096.99|3096.99|3096.99|3096.99|0
1653398340000|2022-05-24 13:19:00|3096.82|3096.82|3096.82|3096.82|3096.82|3096.82|3096.82|3096.82|0
1653398370000|2022-05-24 13:19:30|3097.44|3097.44|3097.44|3097.44|3097.44|3097.44|3097.44|3097.44|0
1653398380000|2022-05-24 13:19:40|3096.82|3096.82|3096.94|3096.94|3096.94|3096.94|3096.82|3096.82|0
1653398390000|2022-05-24 13:19:50|3098.19|3098.19|3098.19|3098.19|3098.19|3098.19|3098.19|3098.19|0
1653398410000|2022-05-24 13:20:10|3098.69|3098.69|3099.19|3099.19|3099.19|3099.19|3098.57|3098.57|0
1653398420000|2022-05-24 13:20:20|3098.94|3098.94|3098.94|3098.94|3098.94|3098.94|3098.94|3098.94|0
1653398440000|2022-05-24 13:20:40|3099.56|3099.56|3099.56|3099.56|3099.56|3099.56|3099.56|3099.56|0
1653398460000|2022-05-24 13:21:00|3099.31|3099.31|3099.71|3099.71|3099.71|3099.71|3099.31|3099.31|0
1653398480000|2022-05-24 13:21:20|3099.58|3099.58|3099.58|3099.58|3099.58|3099.58|3099.58|3099.58|0
1653398500000|2022-05-24 13:21:40|3098.33|3098.33|3099.58|3099.58|3099.58|3099.58|3098.33|3098.33|0
1653398560000|2022-05-24 13:22:40|3097.71|3097.71|3097.71|3097.71|3097.71|3097.71|3097.09|3097.09|0
1653398600000|2022-05-24 13:23:20|3097.54|3097.54|3097.54|3097.54|3097.54|3097.54|3097.54|3097.54|0
1653398620000|2022-05-24 13:23:40|3096.91|3096.91|3096.91|3096.91|3096.91|3096.91|3096.91|3096.91|0
1653398630000|2022-05-24 13:23:50|3095.67|3095.67|3095.67|3095.67|3095.67|3095.67|3095.67|3095.67|0
1653398680000|2022-05-24 13:24:40|3095.04|3095.04|3095.04|3095.04|3095.04|3095.04|3095.04|3095.04|0
1653398740000|2022-05-24 13:25:40|3093.79|3093.79|3093.79|3093.79|3093.79|3093.79|3093.79|3093.79|0
1653398750000|2022-05-24 13:25:50|3093.92|3093.92|3093.92|3093.92|3093.92|3093.92|3093.92|3093.92|0
1653398820000|2022-05-24 13:27:00|3095.17|3095.17|3094.54|3094.54|3095.17|3095.17|3094.54|3094.54|0
1653398840000|2022-05-24 13:27:20|3094.72|3094.72|3094.72|3094.72|3094.72|3094.72|3094.72|3094.72|0
1653398860000|2022-05-24 13:27:40|3094.34|3094.34|3093.22|3093.22|3094.46|3094.46|3093.22|3093.22|0
1653398890000|2022-05-24 13:28:10|3092.84|3092.84|3092.84|3092.84|3092.84|3092.84|3092.84|3092.84|0
1653398900000|2022-05-24 13:28:20|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|0
1653398920000|2022-05-24 13:28:40|3090.97|3090.97|3090.97|3090.97|3090.97|3090.97|3090.97|3090.97|0
1653398930000|2022-05-24 13:28:50|3091.09|3091.09|3091.34|3091.34|3091.34|3091.34|3091.09|3091.09|0
1653398940000|2022-05-24 13:29:00|3090.09|3090.09|3090.09|3090.09|3090.09|3090.09|3090.09|3090.09|0
1653398960000|2022-05-24 13:29:20|3090.22|3090.22|3090.22|3090.22|3090.22|3090.22|3090.22|3090.22|0
1653398970000|2022-05-24 13:29:30|3088.35|3088.35|3088.22|3088.22|3088.35|3088.35|3088.22|3088.22|0
1653398980000|2022-05-24 13:29:40|3086.97|3086.97|3086.97|3086.97|3086.97|3086.97|3086.97|3086.97|0
1653398990000|2022-05-24 13:29:50|3087.6|3087.6|3088.85|3088.85|3088.85|3088.85|3087.6|3087.6|0
1653399000000|2022-05-24 13:30:00|3089.1|3089.1|3090.35|3090.35|3090.35|3090.35|3089.1|3089.1|0
1653399010000|2022-05-24 13:30:10|3089.72|3089.72|3089.72|3089.72|3089.72|3089.72|3089.72|3089.72|0
1653399020000|2022-05-24 13:30:20|3089.1|3089.1|3091.97|3091.97|3091.97|3091.97|3089.1|3089.1|0
1653399030000|2022-05-24 13:30:30|3091.59|3091.59|3091.59|3091.59|3091.59|3091.59|3091.59|3091.59|0
1653399040000|2022-05-24 13:30:40|3089.72|3089.72|3090.1|3090.1|3090.1|3090.1|3089.72|3089.72|0
1653399050000|2022-05-24 13:30:50|3087.6|3087.6|3087.05|3087.05|3087.6|3087.6|3086.43|3086.43|0
1653399060000|2022-05-24 13:31:00|3086.93|3086.93|3086.93|3086.93|3086.93|3086.93|3086.93|3086.93|0
1653399070000|2022-05-24 13:31:10|3086.55|3086.55|3086.55|3086.55|3086.55|3086.55|3086.55|3086.55|0
1653399090000|2022-05-24 13:31:30|3086.3|3086.3|3086.05|3086.05|3086.3|3086.3|3086.05|3086.05|0
1653399110000|2022-05-24 13:31:50|3086.17|3086.17|3086.3|3086.3|3087.55|3087.55|3086.17|3086.17|0
1653399120000|2022-05-24 13:32:00|3087.55|3087.55|3088.42|3088.42|3089.05|3089.05|3087.55|3087.55|0
1653399130000|2022-05-24 13:32:10|3088.55|3088.55|3088.55|3088.55|3088.55|3088.55|3088.55|3088.55|0
1653399140000|2022-05-24 13:32:20|3090.42|3090.42|3089.8|3089.8|3090.42|3090.42|3089.8|3089.8|0
1653399160000|2022-05-24 13:32:40|3091.05|3091.05|3091.05|3091.05|3091.05|3091.05|3091.05|3091.05|0
1653399180000|2022-05-24 13:33:00|3090.92|3090.92|3087.92|3087.92|3090.92|3090.92|3087.92|3087.92|0
1653399200000|2022-05-24 13:33:20|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|0
1653399220000|2022-05-24 13:33:40|3087.63|3087.63|3087.63|3087.63|3087.63|3087.63|3087.63|3087.63|0
1653399230000|2022-05-24 13:33:50|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|0
1653399240000|2022-05-24 13:34:00|3085.88|3085.88|3086.38|3086.38|3086.38|3086.38|3085.88|3085.88|0
1653399250000|2022-05-24 13:34:10|3085.76|3085.76|3084.88|3084.88|3085.76|3085.76|3084.88|3084.88|0
1653399260000|2022-05-24 13:34:20|3085.5|3085.5|3085.5|3085.5|3085.5|3085.5|3085.5|3085.5|0
1653399330000|2022-05-24 13:35:30|3086.13|3086.13|3086.25|3086.25|3086.25|3086.25|3086.13|3086.13|0
1653399340000|2022-05-24 13:35:40|3085.63|3085.63|3085.63|3085.63|3085.63|3085.63|3085.63|3085.63|0
1653399350000|2022-05-24 13:35:50|3085.88|3085.88|3087.25|3087.25|3087.25|3087.25|3085.88|3085.88|0
1653399360000|2022-05-24 13:36:00|3087.13|3087.13|3085.76|3085.76|3087.13|3087.13|3085.76|3085.76|0
1653399370000|2022-05-24 13:36:10|3085.13|3085.13|3084.88|3084.88|3085.13|3085.13|3084.88|3084.88|0
1653399380000|2022-05-24 13:36:20|3085.5|3085.5|3087.63|3087.63|3087.63|3087.63|3085.5|3085.5|0
1653399390000|2022-05-24 13:36:30|3088.25|3088.25|3088.38|3088.38|3088.38|3088.38|3088.25|3088.25|0
1653399400000|2022-05-24 13:36:40|3087.75|3087.75|3088.38|3088.38|3088.38|3088.38|3087.75|3087.75|0
1653399410000|2022-05-24 13:36:50|3087.75|3087.75|3088.38|3088.38|3089|3089|3087.75|3087.75|0
1653399420000|2022-05-24 13:37:00|3087.75|3087.75|3088.5|3088.5|3088.5|3088.5|3087.75|3087.75|0
1653399450000|2022-05-24 13:37:30|3087.25|3087.25|3087.25|3087.25|3087.88|3087.88|3087.25|3087.25|0
1653399470000|2022-05-24 13:37:50|3086.63|3086.63|3086.63|3086.63|3087.88|3087.88|3086.51|3086.51|0
1653399480000|2022-05-24 13:38:00|3086.51|3086.51|3086.51|3086.51|3086.51|3086.51|3086.51|3086.51|0
1653399490000|2022-05-24 13:38:10|3085.26|3085.26|3085.26|3085.26|3085.26|3085.26|3085.26|3085.26|0
1653399520000|2022-05-24 13:38:40|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|0
1653399530000|2022-05-24 13:38:50|3084.76|3084.76|3084.63|3084.63|3084.76|3084.76|3084.63|3084.63|0
1653399550000|2022-05-24 13:39:10|3084.51|3084.51|3084.5|3084.5|3085.13|3085.13|3084.5|3084.5|0
1653399560000|2022-05-24 13:39:20|3084.63|3084.63|3084.88|3084.88|3084.88|3084.88|3084.63|3084.63|0
1653399570000|2022-05-24 13:39:30|3084.26|3084.26|3084.88|3084.88|3084.88|3084.88|3084.26|3084.26|0
1653399580000|2022-05-24 13:39:40|3083.63|3083.63|3083.01|3083.01|3083.63|3083.63|3083.01|3083.01|0
1653399590000|2022-05-24 13:39:50|3083.63|3083.63|3084.75|3084.75|3084.88|3084.88|3083.63|3083.63|0
1653399600000|2022-05-24 13:40:00|3084.13|3084.13|3083.88|3083.88|3084.13|3084.13|3083.88|3083.88|0
1653399610000|2022-05-24 13:40:10|3085.13|3085.13|3085.75|3085.75|3085.75|3085.75|3085.13|3085.13|0
1653399620000|2022-05-24 13:40:20|3086.38|3086.38|3085.38|3085.38|3086.5|3086.5|3085.38|3085.38|0
1653399630000|2022-05-24 13:40:30|3086|3086|3085.38|3085.38|3086|3086|3085.38|3085.38|0
1653399640000|2022-05-24 13:40:40|3086|3086|3086|3086|3086|3086|3086|3086|0
1653399670000|2022-05-24 13:41:10|3084.75|3084.75|3085.38|3085.38|3085.38|3085.38|3084.75|3084.75|0
1653399680000|2022-05-24 13:41:20|3085.13|3085.13|3085.13|3085.13|3085.13|3085.13|3085.13|3085.13|0
1653399690000|2022-05-24 13:41:30|3084.88|3084.88|3084.88|3084.88|3084.88|3084.88|3084.88|3084.88|0
1653399700000|2022-05-24 13:41:40|3085.5|3085.5|3085.5|3085.5|3085.5|3085.5|3085.5|3085.5|0
1653399710000|2022-05-24 13:41:50|3085.38|3085.38|3085.5|3085.5|3085.63|3085.63|3085.25|3085.25|0
1653399730000|2022-05-24 13:42:10|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|0
1653399750000|2022-05-24 13:42:30|3084.25|3084.25|3084.25|3084.25|3084.25|3084.25|3084.25|3084.25|0
1653399760000|2022-05-24 13:42:40|3084.38|3084.38|3083.38|3083.38|3084.38|3084.38|3083.38|3083.38|0
1653399770000|2022-05-24 13:42:50|3081.51|3081.51|3081.51|3081.51|3081.51|3081.51|3081.51|3081.51|0
1653399780000|2022-05-24 13:43:00|3080.88|3080.88|3080.26|3080.26|3080.88|3080.88|3080.26|3080.26|0
1653399790000|2022-05-24 13:43:10|3081.51|3081.51|3081.88|3081.88|3081.88|3081.88|3081.51|3081.51|0
1653399800000|2022-05-24 13:43:20|3082.51|3082.51|3083.75|3083.75|3083.75|3083.75|3082.51|3082.51|0
1653399810000|2022-05-24 13:43:30|3083.25|3083.25|3083.13|3083.13|3083.25|3083.25|3083.13|3083.13|0
1653399820000|2022-05-24 13:43:40|3080.01|3080.01|3080.01|3080.01|3080.01|3080.01|3080.01|3080.01|0
1653399840000|2022-05-24 13:44:00|3079.63|3079.63|3079.5|3079.5|3079.63|3079.63|3079.5|3079.5|0
1653399870000|2022-05-24 13:44:30|3078.88|3078.88|3079|3079|3079|3079|3078.88|3078.88|0
1653399880000|2022-05-24 13:44:40|3079.13|3079.13|3079.75|3079.75|3079.75|3079.75|3079.13|3079.13|0
1653399900000|2022-05-24 13:45:00|3079.13|3079.13|3082.88|3082.88|3082.88|3082.88|3077.63|3077.63|0
1653399910000|2022-05-24 13:45:10|3085.37|3085.37|3085.62|3085.62|3085.88|3085.88|3085.37|3085.37|0
1653399930000|2022-05-24 13:45:30|3085|3085|3085|3085|3085|3085|3085|3085|0
1653399940000|2022-05-24 13:45:40|3084.38|3084.38|3084.38|3084.38|3084.38|3084.38|3084.38|3084.38|0
1653399970000|2022-05-24 13:46:10|3085|3085|3085|3085|3085|3085|3085|3085|0
1653400010000|2022-05-24 13:46:50|3084.38|3084.38|3084.5|3084.5|3084.5|3084.5|3084.38|3084.38|0
1653400030000|2022-05-24 13:47:10|3083.98|3083.98|3083.98|3083.98|3083.98|3083.98|3083.98|3083.98|0
1653400040000|2022-05-24 13:47:20|3084.6|3084.6|3084.6|3084.6|3084.6|3084.6|3084.6|3084.6|0
1653400050000|2022-05-24 13:47:30|3083.36|3083.36|3083.36|3083.36|3083.36|3083.36|3083.36|3083.36|0
1653400060000|2022-05-24 13:47:40|3083.11|3083.11|3083.11|3083.11|3083.11|3083.11|3083.11|3083.11|0
1653400070000|2022-05-24 13:47:50|3083.73|3083.73|3083.73|3083.73|3083.73|3083.73|3083.73|3083.73|0
1653400080000|2022-05-24 13:48:00|3084.35|3084.35|3085.48|3085.48|3085.48|3085.48|3084.35|3084.35|0
1653400090000|2022-05-24 13:48:10|3084.86|3084.86|3084.86|3084.86|3084.86|3084.86|3084.86|3084.86|0
1653400100000|2022-05-24 13:48:20|3084.6|3084.6|3084.6|3084.6|3084.6|3084.6|3084.6|3084.6|0
1653400110000|2022-05-24 13:48:30|3083.98|3083.98|3083.98|3083.98|3083.98|3083.98|3083.98|3083.98|0
1653400120000|2022-05-24 13:48:40|3084.6|3084.6|3085.23|3085.23|3085.23|3085.23|3084.6|3084.6|0
1653400130000|2022-05-24 13:48:50|3083.98|3083.98|3084.6|3084.6|3084.6|3084.6|3083.98|3083.98|0
1653400160000|2022-05-24 13:49:20|3085.85|3085.85|3086.48|3086.48|3086.48|3086.48|3085.85|3085.85|0
1653400170000|2022-05-24 13:49:30|3087.1|3087.1|3086.48|3086.48|3087.1|3087.1|3086.48|3086.48|0
1653400180000|2022-05-24 13:49:40|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|0
1653400200000|2022-05-24 13:50:00|3085.73|3085.73|3085.85|3085.85|3085.85|3085.85|3085.73|3085.73|0
1653400210000|2022-05-24 13:50:10|3085.6|3085.6|3086.85|3086.85|3086.85|3086.85|3085.6|3085.6|0
1653400230000|2022-05-24 13:50:30|3087.48|3087.48|3087.97|3087.97|3088.1|3088.1|3087.48|3087.48|0
1653400240000|2022-05-24 13:50:40|3088.6|3088.6|3087.97|3087.97|3088.6|3088.6|3087.97|3087.97|0
1653400250000|2022-05-24 13:50:50|3088.6|3088.6|3088.6|3088.6|3088.6|3088.6|3088.6|3088.6|0
1653400260000|2022-05-24 13:51:00|3088.72|3088.72|3088.72|3088.72|3088.72|3088.72|3088.72|3088.72|0
1653400270000|2022-05-24 13:51:10|3089.35|3089.35|3089.35|3089.35|3089.35|3089.35|3089.35|3089.35|0
1653400280000|2022-05-24 13:51:20|3089.6|3089.6|3089.6|3089.6|3089.6|3089.6|3089.6|3089.6|0
1653400300000|2022-05-24 13:51:40|3089.47|3089.47|3089.47|3089.47|3089.47|3089.47|3089.47|3089.47|0
1653400310000|2022-05-24 13:51:50|3089.85|3089.85|3089.6|3089.6|3089.85|3089.85|3089.6|3089.6|0
1653400320000|2022-05-24 13:52:00|3091.47|3091.47|3092.22|3092.22|3092.22|3092.22|3091.1|3091.1|0
1653400330000|2022-05-24 13:52:10|3092.85|3092.85|3092.85|3092.85|3092.85|3092.85|3092.85|3092.85|0
1653400350000|2022-05-24 13:52:30|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|0
1653400380000|2022-05-24 13:53:00|3092.35|3092.35|3092.22|3092.22|3092.35|3092.35|3092.22|3092.22|0
1653400390000|2022-05-24 13:53:10|3091.59|3091.59|3091.59|3091.59|3091.59|3091.59|3091.59|3091.59|0
1653400400000|2022-05-24 13:53:20|3092.84|3092.84|3091.59|3091.59|3093.47|3093.47|3091.59|3091.59|0
1653400420000|2022-05-24 13:53:40|3091.34|3091.34|3090.21|3090.21|3091.34|3091.34|3090.21|3090.21|0
1653400430000|2022-05-24 13:53:50|3089.59|3089.59|3089.59|3089.59|3089.59|3089.59|3089.59|3089.59|0
1653400440000|2022-05-24 13:54:00|3089.46|3089.46|3088.72|3088.72|3089.46|3089.46|3088.72|3088.72|0
1653400470000|2022-05-24 13:54:30|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|0
1653400480000|2022-05-24 13:54:40|3089.21|3089.21|3088.59|3088.59|3089.21|3089.21|3088.59|3088.59|0
1653400500000|2022-05-24 13:55:00|3088.34|3088.34|3087.71|3087.71|3088.84|3088.84|3087.71|3087.71|0
1653400510000|2022-05-24 13:55:10|3087.96|3087.96|3087.96|3087.96|3087.96|3087.96|3087.96|3087.96|0
1653400520000|2022-05-24 13:55:20|3088.09|3088.09|3089.34|3089.34|3089.34|3089.34|3088.09|3088.09|0
1653400530000|2022-05-24 13:55:30|3089.21|3089.21|3087.96|3087.96|3089.21|3089.21|3087.96|3087.96|0
1653400550000|2022-05-24 13:55:50|3087.59|3087.59|3087.34|3087.34|3087.59|3087.59|3087.34|3087.34|0
1653400560000|2022-05-24 13:56:00|3087.84|3087.84|3087.46|3087.46|3087.84|3087.84|3087.34|3087.34|0
1653400570000|2022-05-24 13:56:10|3086.21|3086.21|3085.34|3085.34|3086.21|3086.21|3085.34|3085.34|0
1653400580000|2022-05-24 13:56:20|3085.46|3085.46|3085.34|3085.34|3085.46|3085.46|3085.34|3085.34|0
1653400590000|2022-05-24 13:56:30|3085.21|3085.21|3085.09|3085.09|3085.21|3085.21|3085.09|3085.09|0
1653400600000|2022-05-24 13:56:40|3085.71|3085.71|3086.21|3086.21|3086.21|3086.21|3085.71|3085.71|0
1653400610000|2022-05-24 13:56:50|3086.09|3086.09|3085.84|3085.84|3086.09|3086.09|3085.84|3085.84|0
1653400620000|2022-05-24 13:57:00|3085.96|3085.96|3086.21|3086.21|3086.21|3086.21|3085.96|3085.96|0
1653400630000|2022-05-24 13:57:10|3086.84|3086.84|3087.46|3087.46|3087.46|3087.46|3086.84|3086.84|0
1653400650000|2022-05-24 13:57:30|3086.84|3086.84|3086.96|3086.96|3086.96|3086.96|3086.84|3086.84|0
1653400660000|2022-05-24 13:57:40|3087.59|3087.59|3087.34|3087.34|3087.59|3087.59|3087.34|3087.34|0
1653400670000|2022-05-24 13:57:50|3087.21|3087.21|3087.08|3087.08|3087.21|3087.21|3087.08|3087.08|0
1653400680000|2022-05-24 13:58:00|3087.71|3087.71|3088.96|3088.96|3088.96|3088.96|3087.71|3087.71|0
1653400690000|2022-05-24 13:58:10|3088.83|3088.83|3088.83|3088.83|3088.83|3088.83|3088.83|3088.83|0
1653400700000|2022-05-24 13:58:20|3088.71|3088.71|3088.58|3088.58|3088.71|3088.71|3088.58|3088.58|0
1653400710000|2022-05-24 13:58:30|3087.96|3087.96|3086.46|3086.46|3087.96|3087.96|3086.46|3086.46|0
1653400720000|2022-05-24 13:58:40|3085.21|3085.21|3085.33|3085.33|3085.33|3085.33|3085.21|3085.21|0
1653400740000|2022-05-24 13:59:00|3085.58|3085.58|3084.21|3084.21|3085.58|3085.58|3083.96|3083.96|0
1653400750000|2022-05-24 13:59:10|3084.09|3084.09|3084.09|3084.09|3084.09|3084.09|3084.09|3084.09|0
1653400760000|2022-05-24 13:59:20|3084.71|3084.71|3084.71|3084.71|3084.71|3084.71|3084.71|3084.71|0
1653400780000|2022-05-24 13:59:40|3082.84|3082.84|3082.59|3082.59|3082.84|3082.84|3082.59|3082.59|0
1653400790000|2022-05-24 13:59:50|3080.71|3080.71|3080.84|3080.84|3080.84|3080.84|3080.71|3080.71|0
1653400800000|2022-05-24 14:00:00|3081.46|3081.46|3080.71|3080.71|3082.09|3082.09|3080.71|3080.71|0
1653400810000|2022-05-24 14:00:10|3079.46|3079.46|3079.46|3079.46|3079.46|3079.46|3079.46|3079.46|0
1653400840000|2022-05-24 14:00:40|3078.96|3078.96|3078.59|3078.59|3078.96|3078.96|3078.34|3078.34|0
1653400850000|2022-05-24 14:00:50|3078.34|3078.34|3077.09|3077.09|3078.34|3078.34|3077.09|3077.09|0
1653400860000|2022-05-24 14:01:00|3076.46|3076.46|3075.04|3075.04|3076.46|3076.46|3075.04|3075.04|0
1653400880000|2022-05-24 14:01:20|3073.79|3073.79|3071.05|3071.05|3073.79|3073.79|3071.05|3071.05|0
1653400890000|2022-05-24 14:01:30|3070.42|3070.42|3067.55|3067.55|3070.42|3070.42|3067.55|3067.55|0
1653400900000|2022-05-24 14:01:40|3066.43|3066.43|3066.25|3066.25|3066.43|3066.43|3066.25|3066.25|0
1653400910000|2022-05-24 14:01:50|3066.63|3066.63|3066.63|3066.63|3066.63|3066.63|3066.63|3066.63|0
1653400920000|2022-05-24 14:02:00|3066.11|3066.11|3064.41|3064.41|3066.11|3066.11|3064.41|3064.41|0
1653400930000|2022-05-24 14:02:10|3065.16|3065.16|3061.91|3061.91|3065.16|3065.16|3061.91|3061.91|0
1653400940000|2022-05-24 14:02:20|3061.66|3061.66|3061.91|3061.91|3061.91|3061.91|3061.66|3061.66|0
1653400950000|2022-05-24 14:02:30|3062.54|3062.54|3061.41|3061.41|3063.29|3063.29|3061.41|3061.41|0
1653400960000|2022-05-24 14:02:40|3062.04|3062.04|3063.29|3063.29|3063.29|3063.29|3062.04|3062.04|0
1653400970000|2022-05-24 14:02:50|3063.54|3063.54|3063.91|3063.91|3063.91|3063.91|3063.54|3063.54|0
1653400990000|2022-05-24 14:03:10|3065.79|3065.79|3064.54|3064.54|3065.79|3065.79|3064.54|3064.54|0
1653401000000|2022-05-24 14:03:20|3065.16|3065.16|3065.16|3065.16|3065.16|3065.16|3065.16|3065.16|0
1653401010000|2022-05-24 14:03:30|3065.04|3065.04|3065.16|3065.16|3065.16|3065.16|3065.04|3065.04|0
1653401020000|2022-05-24 14:03:40|3065.34|3065.34|3064.91|3064.91|3065.34|3065.34|3064.91|3064.91|0
1653401030000|2022-05-24 14:03:50|3066.16|3066.16|3066.16|3066.16|3066.16|3066.16|3066.16|3066.16|0
1653401040000|2022-05-24 14:04:00|3065.91|3065.91|3065.16|3065.16|3065.91|3065.91|3065.16|3065.16|0
1653401050000|2022-05-24 14:04:10|3064.54|3064.54|3063.29|3063.29|3064.54|3064.54|3063.29|3063.29|0
1653401060000|2022-05-24 14:04:20|3063.41|3063.41|3061.67|3061.67|3064.79|3064.79|3061.67|3061.67|0
1653401080000|2022-05-24 14:04:40|3061.92|3061.92|3061.92|3061.92|3061.92|3061.92|3061.92|3061.92|0
1653401090000|2022-05-24 14:04:50|3061.29|3061.29|3061.29|3061.29|3061.29|3061.29|3061.29|3061.29|0
1653401100000|2022-05-24 14:05:00|3061.42|3061.42|3062.04|3062.04|3062.04|3062.04|3061.42|3061.42|0
1653401110000|2022-05-24 14:05:10|3061.42|3061.42|3060.45|3060.45|3061.42|3061.42|3060.45|3060.45|0
1653401120000|2022-05-24 14:05:20|3061.07|3061.07|3061.07|3061.07|3061.07|3061.07|3061.07|3061.07|0
1653401130000|2022-05-24 14:05:30|3059.82|3059.82|3059.82|3059.82|3059.82|3059.82|3059.82|3059.82|0
1653401140000|2022-05-24 14:05:40|3059.2|3059.2|3057.95|3057.95|3059.2|3059.2|3057.95|3057.95|0
1653401170000|2022-05-24 14:06:10|3058.07|3058.07|3058.07|3058.07|3058.07|3058.07|3058.07|3058.07|0
1653401180000|2022-05-24 14:06:20|3058.33|3058.33|3059.57|3059.57|3059.57|3059.57|3058.33|3058.33|0
1653401210000|2022-05-24 14:06:50|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|0
1653401220000|2022-05-24 14:07:00|3059.61|3059.61|3059.61|3059.61|3059.61|3059.61|3059.61|3059.61|0
1653401230000|2022-05-24 14:07:10|3058.98|3058.98|3058.86|3058.86|3058.98|3058.98|3058.86|3058.86|0
1653401240000|2022-05-24 14:07:20|3060.11|3060.11|3060.73|3060.73|3060.73|3060.73|3060.11|3060.11|0
1653401250000|2022-05-24 14:07:30|3060.98|3060.98|3060.98|3060.98|3060.98|3060.98|3060.98|3060.98|0
1653401270000|2022-05-24 14:07:50|3060.86|3060.86|3060.86|3060.86|3060.86|3060.86|3060.86|3060.86|0
1653401280000|2022-05-24 14:08:00|3061.11|3061.11|3062.6|3062.6|3062.98|3062.98|3061.11|3061.11|0
1653401300000|2022-05-24 14:08:20|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|0
1653401310000|2022-05-24 14:08:30|3061.81|3061.81|3061.64|3061.64|3061.81|3061.81|3061.64|3061.64|0
1653401340000|2022-05-24 14:09:00|3062.26|3062.26|3062.89|3062.89|3064.13|3064.13|3062.26|3062.26|0
1653401350000|2022-05-24 14:09:10|3063.14|3063.14|3063.14|3063.14|3063.14|3063.14|3063.14|3063.14|0
1653401390000|2022-05-24 14:09:50|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|0
1653401400000|2022-05-24 14:10:00|3063.14|3063.14|3063.64|3063.64|3063.64|3063.64|3063.01|3063.01|0
1653401430000|2022-05-24 14:10:30|3063.89|3063.89|3064.01|3064.01|3064.01|3064.01|3063.89|3063.89|0
1653401450000|2022-05-24 14:10:50|3064.64|3064.64|3064.76|3064.76|3064.76|3064.76|3064.64|3064.64|0
1653401460000|2022-05-24 14:11:00|3065.39|3065.39|3065.63|3065.63|3066.26|3066.26|3065.01|3065.01|0
1653401480000|2022-05-24 14:11:20|3064.38|3064.38|3063.76|3063.76|3065.01|3065.01|3063.76|3063.76|0
1653401490000|2022-05-24 14:11:30|3063.14|3063.14|3063.14|3063.14|3063.14|3063.14|3063.14|3063.14|0
1653401500000|2022-05-24 14:11:40|3063.31|3063.31|3063.31|3063.31|3063.31|3063.31|3063.31|3063.31|0
1653401510000|2022-05-24 14:11:50|3063.48|3063.48|3063.48|3063.48|3063.48|3063.48|3063.48|3063.48|0
1653401520000|2022-05-24 14:12:00|3062.86|3062.86|3063.48|3063.48|3063.48|3063.48|3062.86|3062.86|0
1653401530000|2022-05-24 14:12:10|3063.36|3063.36|3063.36|3063.36|3063.36|3063.36|3063.36|3063.36|0
1653401540000|2022-05-24 14:12:20|3064.6|3064.6|3064.86|3064.86|3064.86|3064.86|3064.6|3064.6|0
1653401560000|2022-05-24 14:12:40|3064.73|3064.73|3064.73|3064.73|3064.73|3064.73|3064.73|3064.73|0
1653401570000|2022-05-24 14:12:50|3064.11|3064.11|3064.11|3064.11|3064.11|3064.11|3064.11|3064.11|0
1653401600000|2022-05-24 14:13:20|3064.73|3064.73|3064.73|3064.73|3064.73|3064.73|3064.73|3064.73|0
1653401630000|2022-05-24 14:13:50|3066.6|3066.6|3066.1|3066.1|3066.6|3066.6|3065.98|3065.98|0
1653401640000|2022-05-24 14:14:00|3064.86|3064.86|3064.86|3064.86|3064.86|3064.86|3064.86|3064.86|0
1653401650000|2022-05-24 14:14:10|3064.73|3064.73|3062.86|3062.86|3064.73|3064.73|3062.73|3062.73|0
1653401660000|2022-05-24 14:14:20|3062.48|3062.48|3062.48|3062.48|3062.48|3062.48|3062.48|3062.48|0
1653401690000|2022-05-24 14:14:50|3061.86|3061.86|3061.86|3061.86|3061.86|3061.86|3061.86|3061.86|0
1653401700000|2022-05-24 14:15:00|3061.23|3061.23|3061.23|3061.23|3061.23|3061.23|3061.23|3061.23|0
1653401710000|2022-05-24 14:15:10|3059.98|3059.98|3061.23|3061.23|3061.23|3061.23|3059.98|3059.98|0
1653401750000|2022-05-24 14:15:50|3061.86|3061.86|3061.86|3061.86|3061.86|3061.86|3061.86|3061.86|0
1653401760000|2022-05-24 14:16:00|3062.48|3062.48|3062.73|3062.73|3062.73|3062.73|3062.48|3062.48|0
1653401790000|2022-05-24 14:16:30|3063.36|3063.36|3062.73|3062.73|3063.36|3063.36|3062.73|3062.73|0
1653401800000|2022-05-24 14:16:40|3062.1|3062.1|3062.1|3062.1|3062.1|3062.1|3062.1|3062.1|0
1653401810000|2022-05-24 14:16:50|3061.85|3061.85|3059.73|3059.73|3061.85|3061.85|3059.11|3059.11|0
1653401820000|2022-05-24 14:17:00|3059.11|3059.11|3058.48|3058.48|3059.11|3059.11|3058.48|3058.48|0
1653401830000|2022-05-24 14:17:10|3058.23|3058.23|3058.36|3058.36|3058.36|3058.36|3058.23|3058.23|0
1653401860000|2022-05-24 14:17:40|3058.48|3058.48|3058.48|3058.48|3058.48|3058.48|3058.48|3058.48|0
1653401880000|2022-05-24 14:18:00|3056.61|3056.61|3055.36|3055.36|3056.61|3056.61|3055.36|3055.36|0
1653401900000|2022-05-24 14:18:20|3054.11|3054.11|3052.61|3052.61|3054.11|3054.11|3052.49|3052.49|0
1653401920000|2022-05-24 14:18:40|3051.99|3051.99|3055.36|3055.36|3055.36|3055.36|3051.99|3051.99|0
1653401940000|2022-05-24 14:19:00|3054.74|3054.74|3054.74|3054.74|3054.74|3054.74|3054.74|3054.74|0
1653401960000|2022-05-24 14:19:20|3055.36|3055.36|3056.11|3056.11|3056.11|3056.11|3055.36|3055.36|0
1653401970000|2022-05-24 14:19:30|3057.36|3057.36|3056.73|3056.73|3057.36|3057.36|3056.73|3056.73|0
1653401980000|2022-05-24 14:19:40|3056.11|3056.11|3056.11|3056.11|3056.11|3056.11|3056.11|3056.11|0
1653402000000|2022-05-24 14:20:00|3057.98|3057.98|3057.98|3057.98|3057.98|3057.98|3057.98|3057.98|0
1653402020000|2022-05-24 14:20:20|3058.11|3058.11|3058.98|3058.98|3058.98|3058.98|3058.11|3058.11|0
1653402060000|2022-05-24 14:21:00|3058.36|3058.36|3058.48|3058.48|3058.48|3058.48|3058.36|3058.36|0
1653402070000|2022-05-24 14:21:10|3058.61|3058.61|3058.61|3058.61|3058.61|3058.61|3058.61|3058.61|0
1653402090000|2022-05-24 14:21:30|3057.99|3057.99|3056.61|3056.61|3057.99|3057.99|3056.61|3056.61|0
1653402100000|2022-05-24 14:21:40|3056.74|3056.74|3056.74|3056.74|3056.74|3056.74|3056.74|3056.74|0
1653402120000|2022-05-24 14:22:00|3056.86|3056.86|3056.86|3056.86|3056.86|3056.86|3056.86|3056.86|0
1653402130000|2022-05-24 14:22:10|3056.24|3056.24|3057.74|3057.74|3057.74|3057.74|3056.24|3056.24|0
1653402150000|2022-05-24 14:22:30|3057.61|3057.61|3057.61|3057.61|3057.61|3057.61|3057.61|3057.61|0
1653402160000|2022-05-24 14:22:40|3058.86|3058.86|3058.99|3058.99|3058.99|3058.99|3058.24|3058.24|0
1653402170000|2022-05-24 14:22:50|3060.23|3060.23|3061.61|3061.61|3061.61|3061.61|3060.23|3060.23|0
1653402180000|2022-05-24 14:23:00|3060.98|3060.98|3060.36|3060.36|3060.98|3060.98|3059.74|3059.74|0
1653402190000|2022-05-24 14:23:10|3061.61|3061.61|3061.61|3061.61|3061.61|3061.61|3061.61|3061.61|0
1653402200000|2022-05-24 14:23:20|3060.98|3060.98|3060.98|3060.98|3060.98|3060.98|3060.98|3060.98|0
1653402210000|2022-05-24 14:23:30|3061.11|3061.11|3060.98|3060.98|3061.11|3061.11|3060.98|3060.98|0
1653402250000|2022-05-24 14:24:10|3056.61|3056.61|3055.74|3055.74|3057.24|3057.24|3055.74|3055.74|0
1653402280000|2022-05-24 14:24:40|3054.49|3054.49|3052.07|3052.07|3054.49|3054.49|3052.07|3052.07|0
1653402290000|2022-05-24 14:24:50|3052.69|3052.69|3052.82|3052.82|3052.82|3052.82|3052.69|3052.69|0
1653402300000|2022-05-24 14:25:00|3054.07|3054.07|3055.57|3055.57|3055.57|3055.57|3053.44|3053.44|0
1653402310000|2022-05-24 14:25:10|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|0
1653402330000|2022-05-24 14:25:30|3053.44|3053.44|3053.44|3053.44|3053.44|3053.44|3053.44|3053.44|0
1653402340000|2022-05-24 14:25:40|3053.57|3053.57|3053.57|3053.57|3053.57|3053.57|3053.57|3053.57|0
1653402350000|2022-05-24 14:25:50|3054.82|3054.82|3054.82|3054.82|3054.82|3054.82|3054.82|3054.82|0
1653402360000|2022-05-24 14:26:00|3054.19|3054.19|3056.06|3056.06|3056.06|3056.06|3054.19|3054.19|0
1653402370000|2022-05-24 14:26:10|3054.82|3054.82|3054.82|3054.82|3054.82|3054.82|3054.82|3054.82|0
1653402440000|2022-05-24 14:27:20|3055.44|3055.44|3054.82|3054.82|3055.44|3055.44|3054.82|3054.82|0
1653402450000|2022-05-24 14:27:30|3054.94|3054.94|3055.57|3055.57|3055.57|3055.57|3054.94|3054.94|0
1653402460000|2022-05-24 14:27:40|3055.31|3055.31|3055.44|3055.44|3055.44|3055.44|3055.31|3055.31|0
1653402480000|2022-05-24 14:28:00|3055.69|3055.69|3055.69|3055.69|3055.69|3055.69|3055.69|3055.69|0
1653402490000|2022-05-24 14:28:10|3055.07|3055.07|3055.07|3055.07|3055.07|3055.07|3055.07|3055.07|0
1653402500000|2022-05-24 14:28:20|3055.19|3055.19|3055.19|3055.19|3055.19|3055.19|3055.19|3055.19|0
1653402510000|2022-05-24 14:28:30|3055.07|3055.07|3055.07|3055.07|3055.07|3055.07|3055.07|3055.07|0
1653402530000|2022-05-24 14:28:50|3054.44|3054.44|3054.44|3054.44|3054.44|3054.44|3054.44|3054.44|0
1653402540000|2022-05-24 14:29:00|3055.69|3055.69|3055.69|3055.69|3055.69|3055.69|3055.69|3055.69|0
1653402560000|2022-05-24 14:29:20|3055.94|3055.94|3055.94|3055.94|3055.94|3055.94|3055.94|3055.94|0
1653402580000|2022-05-24 14:29:40|3055.69|3055.69|3058.19|3058.19|3058.19|3058.19|3055.69|3055.69|0
1653402590000|2022-05-24 14:29:50|3058.36|3058.36|3058.36|3058.36|3058.36|3058.36|3058.36|3058.36|0
1653402600000|2022-05-24 14:30:00|3057.74|3057.74|3056.36|3056.36|3057.74|3057.74|3056.36|3056.36|0
1653402610000|2022-05-24 14:30:10|3055.61|3055.61|3054.86|3054.86|3055.61|3055.61|3054.86|3054.86|0
1653402620000|2022-05-24 14:30:20|3055.49|3055.49|3055.49|3055.49|3055.49|3055.49|3055.49|3055.49|0
1653402650000|2022-05-24 14:30:50|3054.86|3054.86|3054.99|3054.99|3054.99|3054.99|3054.86|3054.86|0
1653402660000|2022-05-24 14:31:00|3054.36|3054.36|3053.99|3053.99|3054.36|3054.36|3053.99|3053.99|0
1653402690000|2022-05-24 14:31:30|3054.61|3054.61|3055.23|3055.23|3055.23|3055.23|3054.61|3054.61|0
1653402700000|2022-05-24 14:31:40|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|0
1653402710000|2022-05-24 14:31:50|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|0
1653402720000|2022-05-24 14:32:00|3054.23|3054.23|3052.99|3052.99|3054.23|3054.23|3052.99|3052.99|0
1653402730000|2022-05-24 14:32:10|3053.61|3053.61|3053.61|3053.61|3053.61|3053.61|3053.61|3053.61|0
1653402740000|2022-05-24 14:32:20|3054.23|3054.23|3054.23|3054.23|3054.23|3054.23|3054.23|3054.23|0
1653402750000|2022-05-24 14:32:30|3053.61|3053.61|3053.61|3053.61|3053.61|3053.61|3053.61|3053.61|0
1653402780000|2022-05-24 14:33:00|3054.23|3054.23|3054.86|3054.86|3054.86|3054.86|3054.23|3054.23|0
1653402820000|2022-05-24 14:33:40|3053.61|3053.61|3053.61|3053.61|3053.61|3053.61|3053.61|3053.61|0
1653402830000|2022-05-24 14:33:50|3053.48|3053.48|3053.48|3053.48|3053.48|3053.48|3053.48|3053.48|0
1653402850000|2022-05-24 14:34:10|3054.73|3054.73|3054.11|3054.11|3054.73|3054.73|3054.11|3054.11|0
1653402870000|2022-05-24 14:34:30|3053.48|3053.48|3053.48|3053.48|3053.48|3053.48|3053.48|3053.48|0
1653402890000|2022-05-24 14:34:50|3052.86|3052.86|3052.61|3052.61|3052.86|3052.86|3052.61|3052.61|0
1653402900000|2022-05-24 14:35:00|3052.48|3052.48|3052.48|3052.48|3052.48|3052.48|3052.48|3052.48|0
1653402920000|2022-05-24 14:35:20|3051.86|3051.86|3051.86|3051.86|3051.86|3051.86|3051.86|3051.86|0
1653402940000|2022-05-24 14:35:40|3052.48|3052.48|3052.48|3052.48|3052.48|3052.48|3052.48|3052.48|0
1653402950000|2022-05-24 14:35:50|3052.73|3052.73|3053.48|3053.48|3053.48|3053.48|3052.73|3052.73|0
1653402980000|2022-05-24 14:36:20|3055.98|3055.98|3056.36|3056.36|3056.36|3056.36|3055.98|3055.98|0
1653402990000|2022-05-24 14:36:30|3056.11|3056.11|3056.11|3056.11|3056.11|3056.11|3056.11|3056.11|0
1653403000000|2022-05-24 14:36:40|3055.48|3055.48|3055.48|3055.48|3055.48|3055.48|3055.48|3055.48|0
1653403020000|2022-05-24 14:37:00|3055.36|3055.36|3055.36|3055.36|3055.36|3055.36|3055.36|3055.36|0
1653403050000|2022-05-24 14:37:30|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|0
1653403060000|2022-05-24 14:37:40|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|0
1653403070000|2022-05-24 14:37:50|3053.36|3053.36|3052.73|3052.73|3053.36|3053.36|3052.73|3052.73|0
1653403100000|2022-05-24 14:38:20|3052.48|3052.48|3052.48|3052.48|3052.48|3052.48|3052.48|3052.48|0
1653403110000|2022-05-24 14:38:30|3051.86|3051.86|3052.73|3052.73|3052.73|3052.73|3051.86|3051.86|0
1653403130000|2022-05-24 14:38:50|3052.61|3052.61|3052.61|3052.61|3052.61|3052.61|3052.61|3052.61|0
1653403150000|2022-05-24 14:39:10|3051.99|3051.99|3052.73|3052.73|3052.86|3052.86|3051.99|3051.99|0
1653403160000|2022-05-24 14:39:20|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|0
1653403170000|2022-05-24 14:39:30|3053.48|3053.48|3053.48|3053.48|3053.48|3053.48|3053.48|3053.48|0
1653403180000|2022-05-24 14:39:40|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|0
1653403190000|2022-05-24 14:39:50|3052.73|3052.73|3052.73|3052.73|3052.73|3052.73|3052.73|3052.73|0
1653403200000|2022-05-24 14:40:00|3053.36|3053.36|3053.23|3053.23|3053.36|3053.36|3053.23|3053.23|0
1653403230000|2022-05-24 14:40:30|3052.61|3052.61|3053.06|3053.06|3053.23|3053.23|3052.61|3052.61|0
1653403240000|2022-05-24 14:40:40|3052.93|3052.93|3051.69|3051.69|3052.93|3052.93|3051.06|3051.06|0
1653403250000|2022-05-24 14:40:50|3052.31|3052.31|3052.31|3052.31|3052.31|3052.31|3052.31|3052.31|0
1653403270000|2022-05-24 14:41:10|3052.44|3052.44|3052.31|3052.31|3052.44|3052.44|3052.19|3052.19|0
1653403280000|2022-05-24 14:41:20|3052.93|3052.93|3052.81|3052.81|3052.93|3052.93|3052.81|3052.81|0
1653403300000|2022-05-24 14:41:40|3052.19|3052.19|3051.56|3051.56|3052.19|3052.19|3051.56|3051.56|0
1653403320000|2022-05-24 14:42:00|3051.44|3051.44|3051.44|3051.44|3051.44|3051.44|3051.44|3051.44|0
1653403340000|2022-05-24 14:42:20|3051.56|3051.56|3051.56|3051.56|3051.56|3051.56|3051.56|3051.56|0
1653403350000|2022-05-24 14:42:30|3052.19|3052.19|3052.44|3052.44|3052.44|3052.44|3052.19|3052.19|0
1653403370000|2022-05-24 14:42:50|3053.68|3053.68|3053.64|3053.64|3053.81|3053.81|3053.64|3053.64|0
1653403380000|2022-05-24 14:43:00|3053.89|3053.89|3055.94|3055.94|3055.94|3055.94|3053.89|3053.89|0
1653403390000|2022-05-24 14:43:10|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|0
1653403400000|2022-05-24 14:43:20|3057.68|3057.68|3054.81|3054.81|3057.68|3057.68|3054.81|3054.81|0
1653403410000|2022-05-24 14:43:30|3054.68|3054.68|3053.44|3053.44|3054.68|3054.68|3053.44|3053.44|0
1653403420000|2022-05-24 14:43:40|3054.06|3054.06|3054.06|3054.06|3054.06|3054.06|3054.06|3054.06|0
1653403440000|2022-05-24 14:44:00|3053.93|3053.93|3053.93|3053.93|3053.93|3053.93|3053.93|3053.93|0
1653403450000|2022-05-24 14:44:10|3053.81|3053.81|3053.81|3053.81|3053.81|3053.81|3053.81|3053.81|0
1653403460000|2022-05-24 14:44:20|3053.64|3053.64|3053.01|3053.01|3053.64|3053.64|3053.01|3053.01|0
1653403470000|2022-05-24 14:44:30|3053.26|3053.26|3053.26|3053.26|3053.26|3053.26|3053.26|3053.26|0
1653403490000|2022-05-24 14:44:50|3053.89|3053.89|3055.14|3055.14|3055.14|3055.14|3053.89|3053.89|0
1653403500000|2022-05-24 14:45:00|3054.51|3054.51|3054.26|3054.26|3054.64|3054.64|3054.26|3054.26|0
1653403520000|2022-05-24 14:45:20|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|0
1653403540000|2022-05-24 14:45:40|3054.26|3054.26|3052.39|3052.39|3054.26|3054.26|3052.14|3052.14|0
1653403550000|2022-05-24 14:45:50|3052.26|3052.26|3052.39|3052.39|3052.39|3052.39|3052.26|3052.26|0
1653403560000|2022-05-24 14:46:00|3054.26|3054.26|3053.63|3053.63|3054.26|3054.26|3053.63|3053.63|0
1653403570000|2022-05-24 14:46:10|3053.76|3053.76|3054.26|3054.26|3054.26|3054.26|3053.63|3053.63|0
1653403590000|2022-05-24 14:46:30|3054.13|3054.13|3054.01|3054.01|3054.13|3054.13|3054.01|3054.01|0
1653403600000|2022-05-24 14:46:40|3054.63|3054.63|3055.26|3055.26|3055.26|3055.26|3054.63|3054.63|0
1653403610000|2022-05-24 14:46:50|3055.38|3055.38|3056.26|3056.26|3056.26|3056.26|3055.38|3055.38|0
1653403620000|2022-05-24 14:47:00|3055.88|3055.88|3054.63|3054.63|3056.51|3056.51|3054.63|3054.63|0
1653403630000|2022-05-24 14:47:10|3054.25|3054.25|3054.25|3054.25|3054.25|3054.25|3054.25|3054.25|0
1653403650000|2022-05-24 14:47:30|3053.63|3053.63|3053.63|3053.63|3053.63|3053.63|3053.63|3053.63|0
1653403690000|2022-05-24 14:48:10|3053|3053|3053.26|3053.26|3053.38|3053.38|3053|3053|0
1653403700000|2022-05-24 14:48:20|3053|3053|3052.75|3052.75|3053|3053|3052.75|3052.75|0
1653403710000|2022-05-24 14:48:30|3052.63|3052.63|3052.63|3052.63|3052.63|3052.63|3052.63|3052.63|0
1653403720000|2022-05-24 14:48:40|3052.88|3052.88|3052.75|3052.75|3052.88|3052.88|3052.75|3052.75|0
1653403730000|2022-05-24 14:48:50|3053|3053|3053|3053|3053|3053|3053|3053|0
1653403740000|2022-05-24 14:49:00|3053.13|3053.13|3053.21|3053.21|3053.21|3053.21|3052.96|3052.96|0
1653403750000|2022-05-24 14:49:10|3053.08|3053.08|3053.08|3053.08|3053.08|3053.08|3053.08|3053.08|0
1653403760000|2022-05-24 14:49:20|3051.21|3051.21|3051.21|3051.21|3051.21|3051.21|3051.21|3051.21|0
1653403770000|2022-05-24 14:49:30|3051.08|3051.08|3051.08|3051.08|3051.08|3051.08|3051.08|3051.08|0
1653403780000|2022-05-24 14:49:40|3050.96|3050.96|3050.71|3050.71|3050.96|3050.96|3050.71|3050.71|0
1653403790000|2022-05-24 14:49:50|3049.46|3049.46|3049.46|3049.46|3049.46|3049.46|3049.46|3049.46|0
1653403800000|2022-05-24 14:50:00|3049.58|3049.58|3049.58|3049.58|3049.58|3049.58|3049.58|3049.58|0
1653403810000|2022-05-24 14:50:10|3050.83|3050.83|3050.83|3050.83|3050.83|3050.83|3050.83|3050.83|0
1653403850000|2022-05-24 14:50:50|3050.58|3050.58|3050.58|3050.58|3050.58|3050.58|3050.58|3050.58|0
1653403860000|2022-05-24 14:51:00|3051.21|3051.21|3051.21|3051.21|3051.21|3051.21|3051.21|3051.21|0
1653403870000|2022-05-24 14:51:10|3051.83|3051.83|3051.21|3051.21|3051.83|3051.83|3051.21|3051.21|0
1653403880000|2022-05-24 14:51:20|3050.96|3050.96|3050.96|3050.96|3050.96|3050.96|3050.96|3050.96|0
1653403890000|2022-05-24 14:51:30|3051.33|3051.33|3051.33|3051.33|3051.33|3051.33|3051.33|3051.33|0
1653403910000|2022-05-24 14:51:50|3051.96|3051.96|3051.96|3051.96|3051.96|3051.96|3051.96|3051.96|0
1653403930000|2022-05-24 14:52:10|3051.33|3051.33|3051.33|3051.33|3051.33|3051.33|3051.33|3051.33|0
1653403950000|2022-05-24 14:52:30|3051.58|3051.58|3051.58|3051.58|3051.58|3051.58|3051.58|3051.58|0
1653403970000|2022-05-24 14:52:50|3050.96|3050.96|3050.83|3050.83|3050.96|3050.96|3050.83|3050.83|0
1653403980000|2022-05-24 14:53:00|3051.21|3051.21|3052.08|3052.08|3052.08|3052.08|3051.21|3051.21|0
1653403990000|2022-05-24 14:53:10|3052.71|3052.71|3052.71|3052.71|3052.71|3052.71|3052.71|3052.71|0
1653404000000|2022-05-24 14:53:20|3052.08|3052.08|3052.08|3052.08|3052.08|3052.08|3052.08|3052.08|0
1653404010000|2022-05-24 14:53:30|3051.96|3051.96|3051.46|3051.46|3051.96|3051.96|3051.33|3051.33|0
1653404020000|2022-05-24 14:53:40|3051.59|3051.59|3051.71|3051.71|3051.71|3051.71|3051.59|3051.59|0
1653404030000|2022-05-24 14:53:50|3051.09|3051.09|3050.46|3050.46|3051.09|3051.09|3050.46|3050.46|0
1653404040000|2022-05-24 14:54:00|3046.72|3046.72|3046.72|3046.72|3046.72|3046.72|3046.72|3046.72|0
1653404050000|2022-05-24 14:54:10|3046.59|3046.59|3047.22|3047.22|3047.22|3047.22|3046.59|3046.59|0
1653404060000|2022-05-24 14:54:20|3047.84|3047.84|3047.22|3047.22|3047.84|3047.84|3047.22|3047.22|0
1653404090000|2022-05-24 14:54:50|3045.34|3045.34|3045.34|3045.34|3045.34|3045.34|3045.34|3045.34|0
1653404100000|2022-05-24 14:55:00|3045.47|3045.47|3045.59|3045.59|3045.59|3045.59|3045.47|3045.47|0
1653404110000|2022-05-24 14:55:10|3045.22|3045.22|3042.1|3042.1|3045.22|3045.22|3042.1|3042.1|0
1653404120000|2022-05-24 14:55:20|3042.22|3042.22|3042.22|3042.22|3042.22|3042.22|3042.22|3042.22|0
1653404130000|2022-05-24 14:55:30|3041.6|3041.6|3039.1|3039.1|3041.6|3041.6|3039.1|3039.1|0
1653404150000|2022-05-24 14:55:50|3040.97|3040.97|3040.97|3040.97|3040.97|3040.97|3040.97|3040.97|0
1653404160000|2022-05-24 14:56:00|3041.1|3041.1|3041.1|3041.1|3041.1|3041.1|3041.1|3041.1|0
1653404180000|2022-05-24 14:56:20|3041.72|3041.72|3043.1|3043.1|3043.1|3043.1|3041.72|3041.72|0
1653404220000|2022-05-24 14:57:00|3043.72|3043.72|3042.47|3042.47|3043.72|3043.72|3042.47|3042.47|0
1653404230000|2022-05-24 14:57:10|3043.1|3043.1|3043.1|3043.1|3043.1|3043.1|3043.1|3043.1|0
1653404250000|2022-05-24 14:57:30|3043.35|3043.35|3043.47|3043.47|3043.47|3043.47|3043.35|3043.35|0
1653404260000|2022-05-24 14:57:40|3042.85|3042.85|3042.85|3042.85|3042.85|3042.85|3042.85|3042.85|0
1653404270000|2022-05-24 14:57:50|3042.72|3042.72|3042.72|3042.72|3042.72|3042.72|3042.72|3042.72|0
1653404280000|2022-05-24 14:58:00|3043.97|3043.97|3043.97|3043.97|3043.97|3043.97|3043.97|3043.97|0
1653404330000|2022-05-24 14:58:50|3044.1|3044.1|3044.1|3044.1|3044.1|3044.1|3044.1|3044.1|0
1653404340000|2022-05-24 14:59:00|3043.97|3043.97|3045.22|3045.22|3045.22|3045.22|3043.97|3043.97|0
1653404350000|2022-05-24 14:59:10|3044.6|3044.6|3044.6|3044.6|3044.6|3044.6|3044.6|3044.6|0
1653404370000|2022-05-24 14:59:30|3044.42|3044.42|3044.42|3044.42|3044.42|3044.42|3044.42|3044.42|0
1653404380000|2022-05-24 14:59:40|3043.17|3043.17|3044.42|3044.42|3045.05|3045.05|3043.17|3043.17|0
1653404390000|2022-05-24 14:59:50|3044.59|3044.59|3046.47|3046.47|3046.47|3046.47|3044.59|3044.59|0
1653404400000|2022-05-24 15:00:00|3046.34|3046.34|3044.47|3044.47|3046.34|3046.34|3044.47|3044.47|0
1653404410000|2022-05-24 15:00:10|3044.59|3044.59|3044.59|3044.59|3044.59|3044.59|3044.59|3044.59|0
1653404430000|2022-05-24 15:00:30|3042.1|3042.1|3042.1|3042.1|3042.1|3042.1|3042.1|3042.1|0
1653404460000|2022-05-24 15:01:00|3042.22|3042.22|3044.1|3044.1|3044.1|3044.1|3042.22|3042.22|0
1653404500000|2022-05-24 15:01:40|3044.72|3044.72|3044.72|3044.72|3044.72|3044.72|3044.72|3044.72|0
1653404550000|2022-05-24 15:02:30|3045.34|3045.34|3045.97|3045.97|3045.97|3045.97|3044.72|3044.72|0
1653404560000|2022-05-24 15:02:40|3045.34|3045.34|3044.47|3044.47|3045.34|3045.34|3044.47|3044.47|0
1653404570000|2022-05-24 15:02:50|3043.84|3043.84|3043.84|3043.84|3044.1|3044.1|3043.84|3043.84|0
1653404580000|2022-05-24 15:03:00|3044.1|3044.1|3043.59|3043.59|3044.1|3044.1|3043.59|3043.59|0
1653404600000|2022-05-24 15:03:20|3043.72|3043.72|3044.47|3044.47|3044.47|3044.47|3043.72|3043.72|0
1653404620000|2022-05-24 15:03:40|3045.72|3045.72|3045.84|3045.84|3045.84|3045.84|3045.72|3045.72|0
1653404630000|2022-05-24 15:03:50|3046.47|3046.47|3046.47|3046.47|3046.47|3046.47|3046.47|3046.47|0
1653404640000|2022-05-24 15:04:00|3047.09|3047.09|3047.09|3047.09|3047.09|3047.09|3047.09|3047.09|0
1653404650000|2022-05-24 15:04:10|3047.22|3047.22|3047.34|3047.34|3047.34|3047.34|3047.22|3047.22|0
1653404680000|2022-05-24 15:04:40|3047.97|3047.97|3048.59|3048.59|3048.59|3048.59|3047.97|3047.97|0
1653404690000|2022-05-24 15:04:50|3048.46|3048.46|3048.46|3048.46|3048.46|3048.46|3048.46|3048.46|0
1653404700000|2022-05-24 15:05:00|3048.59|3048.59|3047.34|3047.34|3048.59|3048.59|3047.34|3047.34|0
1653404730000|2022-05-24 15:05:30|3047.47|3047.47|3047.97|3047.97|3047.97|3047.97|3047.22|3047.22|0
1653404740000|2022-05-24 15:05:40|3048.59|3048.59|3048.59|3048.59|3048.59|3048.59|3048.59|3048.59|0
1653404770000|2022-05-24 15:06:10|3048.72|3048.72|3048.72|3048.72|3048.72|3048.72|3048.72|3048.72|0
1653404800000|2022-05-24 15:06:40|3049.34|3049.34|3049.34|3049.34|3049.96|3049.96|3049.34|3049.34|0
1653404810000|2022-05-24 15:06:50|3048.09|3048.09|3048.09|3048.09|3048.09|3048.09|3048.09|3048.09|0
1653404830000|2022-05-24 15:07:10|3046.22|3046.22|3045.59|3045.59|3046.22|3046.22|3045.59|3045.59|0
1653404840000|2022-05-24 15:07:20|3044.97|3044.97|3044.97|3044.97|3044.97|3044.97|3044.97|3044.97|0
1653404870000|2022-05-24 15:07:50|3044.35|3044.35|3045.59|3045.59|3045.59|3045.59|3044.35|3044.35|0
1653404880000|2022-05-24 15:08:00|3046.84|3046.84|3046.84|3046.84|3046.84|3046.84|3046.84|3046.84|0
1653404900000|2022-05-24 15:08:20|3047.47|3047.47|3047.47|3047.47|3047.47|3047.47|3047.47|3047.47|0
1653404920000|2022-05-24 15:08:40|3046.84|3046.84|3046.84|3046.84|3046.84|3046.84|3046.84|3046.84|0
1653404930000|2022-05-24 15:08:50|3046.22|3046.22|3045.59|3045.59|3046.22|3046.22|3045.59|3045.59|0
1653404940000|2022-05-24 15:09:00|3045.47|3045.47|3045.47|3045.47|3045.47|3045.47|3045.47|3045.47|0
1653404950000|2022-05-24 15:09:10|3045.85|3045.85|3045.1|3045.1|3045.85|3045.85|3045.1|3045.1|0
1653404960000|2022-05-24 15:09:20|3044.97|3044.97|3044.84|3044.84|3044.97|3044.97|3044.84|3044.84|0
1653404980000|2022-05-24 15:09:40|3045.47|3045.47|3045.22|3045.22|3045.47|3045.47|3045.22|3045.22|0
1653405000000|2022-05-24 15:10:00|3045.84|3045.84|3045.84|3045.84|3045.84|3045.84|3045.84|3045.84|0
1653405010000|2022-05-24 15:10:10|3044.59|3044.59|3044.59|3044.59|3044.59|3044.59|3044.59|3044.59|0
1653405020000|2022-05-24 15:10:20|3043.35|3043.35|3043.35|3043.35|3043.35|3043.35|3043.35|3043.35|0
1653405030000|2022-05-24 15:10:30|3044.59|3044.59|3044.59|3044.59|3044.59|3044.59|3044.59|3044.59|0
1653405040000|2022-05-24 15:10:40|3043.97|3043.97|3043.97|3043.97|3043.97|3043.97|3043.97|3043.97|0
1653405050000|2022-05-24 15:10:50|3044.14|3044.14|3043.64|3043.64|3044.14|3044.14|3043.64|3043.64|0
1653405060000|2022-05-24 15:11:00|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|0
1653405070000|2022-05-24 15:11:10|3043.64|3043.64|3043.76|3043.76|3043.76|3043.76|3043.64|3043.64|0
1653405080000|2022-05-24 15:11:20|3043.89|3043.89|3043.89|3043.89|3043.89|3043.89|3043.89|3043.89|0
1653405090000|2022-05-24 15:11:30|3043.64|3043.64|3043.76|3043.76|3043.76|3043.76|3043.64|3043.64|0
1653405100000|2022-05-24 15:11:40|3044.11|3044.11|3044.74|3044.74|3044.74|3044.74|3044.11|3044.11|0
1653405140000|2022-05-24 15:12:20|3044.86|3044.86|3044.86|3044.86|3044.86|3044.86|3044.86|3044.86|0
1653405150000|2022-05-24 15:12:30|3045.49|3045.49|3045.49|3045.49|3045.49|3045.49|3045.49|3045.49|0
1653405170000|2022-05-24 15:12:50|3046.11|3046.11|3046.11|3046.11|3046.11|3046.11|3046.11|3046.11|0
1653405180000|2022-05-24 15:13:00|3045.49|3045.49|3045.36|3045.36|3045.49|3045.49|3045.36|3045.36|0
1653405190000|2022-05-24 15:13:10|3044.74|3044.74|3044.74|3044.74|3044.74|3044.74|3044.74|3044.74|0
1653405210000|2022-05-24 15:13:30|3044.48|3044.48|3044.36|3044.36|3044.48|3044.48|3044.36|3044.36|0
1653405220000|2022-05-24 15:13:40|3042.49|3042.49|3042.49|3042.49|3042.49|3042.49|3042.49|3042.49|0
1653405230000|2022-05-24 15:13:50|3043.11|3043.11|3043.11|3043.11|3043.11|3043.11|3043.11|3043.11|0
1653405270000|2022-05-24 15:14:30|3043.24|3043.24|3043.24|3043.24|3043.24|3043.24|3043.24|3043.24|0
1653405280000|2022-05-24 15:14:40|3042.61|3042.61|3042.74|3042.74|3042.74|3042.74|3042.61|3042.61|0
1653405300000|2022-05-24 15:15:00|3043.36|3043.36|3043.36|3043.36|3043.36|3043.36|3043.36|3043.36|0
1653405320000|2022-05-24 15:15:20|3042.11|3042.11|3041.36|3041.36|3042.11|3042.11|3041.36|3041.36|0
1653405330000|2022-05-24 15:15:30|3041.11|3041.11|3041.11|3041.11|3041.11|3041.11|3041.11|3041.11|0
1653405340000|2022-05-24 15:15:40|3040.49|3040.49|3040.49|3040.49|3040.49|3040.49|3040.49|3040.49|0
1653405350000|2022-05-24 15:15:50|3040.36|3040.36|3039.24|3039.24|3040.36|3040.36|3039.11|3039.11|0
1653405360000|2022-05-24 15:16:00|3041.11|3041.11|3044.98|3044.98|3044.98|3044.98|3041.11|3041.11|0
1653405370000|2022-05-24 15:16:10|3046.23|3046.23|3045.61|3045.61|3046.23|3046.23|3044.98|3044.98|0
1653405380000|2022-05-24 15:16:20|3045.86|3045.86|3046.48|3046.48|3046.48|3046.48|3045.86|3045.86|0
1653405390000|2022-05-24 15:16:30|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|0
1653405400000|2022-05-24 15:16:40|3046.48|3046.48|3046.48|3046.48|3046.48|3046.48|3046.48|3046.48|0
1653405410000|2022-05-24 15:16:50|3046.73|3046.73|3046.73|3046.73|3046.73|3046.73|3046.73|3046.73|0
1653405430000|2022-05-24 15:17:10|3046.86|3046.86|3046.86|3046.86|3046.86|3046.86|3046.86|3046.86|0
1653405440000|2022-05-24 15:17:20|3046.24|3046.24|3046.24|3046.24|3046.24|3046.24|3046.24|3046.24|0
1653405450000|2022-05-24 15:17:30|3046.11|3046.11|3046.11|3046.11|3046.11|3046.11|3046.11|3046.11|0
1653405460000|2022-05-24 15:17:40|3045.98|3045.98|3045.98|3045.98|3045.98|3045.98|3045.98|3045.98|0
1653405470000|2022-05-24 15:17:50|3045.23|3045.23|3045.23|3045.23|3045.23|3045.23|3045.23|3045.23|0
1653405480000|2022-05-24 15:18:00|3045.36|3045.36|3045.36|3045.36|3045.36|3045.36|3045.36|3045.36|0
1653405490000|2022-05-24 15:18:10|3045.49|3045.49|3045.49|3045.49|3045.49|3045.49|3045.49|3045.49|0
1653405500000|2022-05-24 15:18:20|3047.36|3047.36|3047.36|3047.36|3047.36|3047.36|3047.36|3047.36|0
1653405510000|2022-05-24 15:18:30|3045.49|3045.49|3045.66|3045.66|3045.66|3045.66|3045.49|3045.49|0
1653405530000|2022-05-24 15:18:50|3045.41|3045.41|3045.41|3045.41|3045.41|3045.41|3045.41|3045.41|0
1653405540000|2022-05-24 15:19:00|3044.78|3044.78|3045.66|3045.66|3045.66|3045.66|3044.78|3044.78|0
1653405550000|2022-05-24 15:19:10|3045.31|3045.31|3045.31|3045.31|3045.31|3045.31|3045.31|3045.31|0
1653405560000|2022-05-24 15:19:20|3044.69|3044.69|3044.69|3044.69|3044.69|3044.69|3044.69|3044.69|0
1653405590000|2022-05-24 15:19:50|3042.82|3042.82|3042.69|3042.69|3042.82|3042.82|3042.69|3042.69|0
1653405600000|2022-05-24 15:20:00|3042.57|3042.57|3042.57|3042.57|3042.57|3042.57|3042.57|3042.57|0
1653405610000|2022-05-24 15:20:10|3042.39|3042.39|3042.39|3042.39|3042.39|3042.39|3042.39|3042.39|0
1653405620000|2022-05-24 15:20:20|3041.15|3041.15|3041.15|3041.15|3041.15|3041.15|3041.15|3041.15|0
1653405650000|2022-05-24 15:20:50|3040.52|3040.52|3040.52|3040.52|3040.52|3040.52|3040.52|3040.52|0
1653405670000|2022-05-24 15:21:10|3039.77|3039.77|3039.77|3039.77|3039.77|3039.77|3039.77|3039.77|0
1653405680000|2022-05-24 15:21:20|3040.4|3040.4|3040.4|3040.4|3040.4|3040.4|3040.4|3040.4|0
1653405690000|2022-05-24 15:21:30|3040.27|3040.27|3040.27|3040.27|3040.27|3040.27|3040.27|3040.27|0
1653405700000|2022-05-24 15:21:40|3039.65|3039.65|3039.65|3039.65|3039.65|3039.65|3039.65|3039.65|0
1653405710000|2022-05-24 15:21:50|3040.27|3040.27|3040.27|3040.27|3040.27|3040.27|3040.27|3040.27|0
1653405720000|2022-05-24 15:22:00|3040.9|3040.9|3040.9|3040.9|3040.9|3040.9|3040.9|3040.9|0
1653405750000|2022-05-24 15:22:30|3040.77|3040.77|3041.02|3041.02|3041.02|3041.02|3040.77|3040.77|0
1653405770000|2022-05-24 15:22:50|3040.85|3040.85|3040.85|3040.85|3040.85|3040.85|3040.85|3040.85|0
1653405820000|2022-05-24 15:23:40|3041.47|3041.47|3041.47|3041.47|3041.47|3041.47|3041.47|3041.47|0
1653405850000|2022-05-24 15:24:10|3041.3|3041.3|3041.3|3041.3|3041.3|3041.3|3041.3|3041.3|0
1653405860000|2022-05-24 15:24:20|3041.92|3041.92|3042.1|3042.1|3042.1|3042.1|3041.92|3041.92|0
1653405870000|2022-05-24 15:24:30|3042.72|3042.72|3042.72|3042.72|3043.34|3043.34|3042.72|3042.72|0
1653405880000|2022-05-24 15:24:40|3043.34|3043.34|3043.34|3043.34|3043.34|3043.34|3043.22|3043.22|0
1653405890000|2022-05-24 15:24:50|3042.72|3042.72|3041.97|3041.97|3042.72|3042.72|3041.35|3041.35|0
1653405910000|2022-05-24 15:25:10|3042.1|3042.1|3042.1|3042.1|3042.72|3042.72|3042.1|3042.1|0
1653405920000|2022-05-24 15:25:20|3041.97|3041.97|3041.97|3041.97|3041.97|3041.97|3041.97|3041.97|0
1653405970000|2022-05-24 15:26:10|3042.22|3042.22|3042.22|3042.22|3042.22|3042.22|3042.22|3042.22|0
1653405980000|2022-05-24 15:26:20|3041.97|3041.97|3041.35|3041.35|3041.97|3041.97|3041.35|3041.35|0
1653405990000|2022-05-24 15:26:30|3041.97|3041.97|3040.72|3040.72|3041.97|3041.97|3040.72|3040.72|0
1653406000000|2022-05-24 15:26:40|3041.35|3041.35|3042.22|3042.22|3042.59|3042.59|3041.35|3041.35|0
1653406010000|2022-05-24 15:26:50|3041.59|3041.59|3040.59|3040.59|3041.59|3041.59|3040.59|3040.59|0
1653406020000|2022-05-24 15:27:00|3041.22|3041.22|3041.47|3041.47|3041.47|3041.47|3041.22|3041.22|0
1653406030000|2022-05-24 15:27:10|3041.22|3041.22|3041.22|3041.22|3041.22|3041.22|3041.22|3041.22|0
1653406050000|2022-05-24 15:27:30|3040.97|3040.97|3040.34|3040.34|3040.97|3040.97|3039.72|3039.72|0
1653406060000|2022-05-24 15:27:40|3040.72|3040.72|3040.72|3040.72|3040.72|3040.72|3040.72|3040.72|0
1653406070000|2022-05-24 15:27:50|3040.09|3040.09|3039.92|3039.92|3040.09|3040.09|3039.92|3039.92|0
1653406080000|2022-05-24 15:28:00|3039.3|3039.3|3038.05|3038.05|3039.3|3039.3|3037.42|3037.42|0
1653406090000|2022-05-24 15:28:10|3038.67|3038.67|3037.42|3037.42|3038.67|3038.67|3037.42|3037.42|0
1653406100000|2022-05-24 15:28:20|3038.05|3038.05|3037.42|3037.42|3038.05|3038.05|3037.42|3037.42|0
1653406110000|2022-05-24 15:28:30|3037.3|3037.3|3037.65|3037.65|3038.27|3038.27|3036.67|3036.67|0
1653406120000|2022-05-24 15:28:40|3037.39|3037.39|3037.39|3037.39|3037.39|3037.39|3037.39|3037.39|0
1653406150000|2022-05-24 15:29:10|3036.77|3036.77|3036.07|3036.07|3036.77|3036.77|3035.94|3035.94|0
1653406160000|2022-05-24 15:29:20|3036.19|3036.19|3037.19|3037.19|3037.19|3037.19|3036.07|3036.07|0
1653406170000|2022-05-24 15:29:30|3036.82|3036.82|3036.57|3036.57|3037.19|3037.19|3036.57|3036.57|0
1653406180000|2022-05-24 15:29:40|3037.82|3037.82|3037.82|3037.82|3037.82|3037.82|3036.57|3036.57|0
1653406190000|2022-05-24 15:29:50|3037.94|3037.94|3036.82|3036.82|3037.94|3037.94|3036.19|3036.19|0
1653462900000|2022-05-25 07:15:00|3055.46|3055.46|3055.46|3055.46|3055.46|3055.46|3055.46|3055.46|0
1653462940000|2022-05-25 07:15:40|3054.84|3054.84|3054.84|3054.84|3054.84|3054.84|3054.84|3054.84|0
1653462980000|2022-05-25 07:16:20|3054.67|3054.67|3053.29|3053.29|3054.67|3054.67|3053.29|3053.29|0
1653462990000|2022-05-25 07:16:30|3052.41|3052.41|3053.03|3053.03|3053.03|3053.03|3052.41|3052.41|0
1653463010000|2022-05-25 07:16:50|3053.28|3053.28|3052.78|3052.78|3053.28|3053.28|3052.78|3052.78|0
1653463020000|2022-05-25 07:17:00|3051.53|3051.53|3049.66|3049.66|3051.53|3051.53|3049.66|3049.66|0
1653463030000|2022-05-25 07:17:10|3049.78|3049.78|3049.78|3049.78|3049.78|3049.78|3049.78|3049.78|0
1653463040000|2022-05-25 07:17:20|3049.91|3049.91|3049.91|3049.91|3049.91|3049.91|3049.91|3049.91|0
1653463050000|2022-05-25 07:17:30|3049.53|3049.53|3049.91|3049.91|3049.91|3049.91|3049.28|3049.28|0
1653463080000|2022-05-25 07:18:00|3051.78|3051.78|3051.78|3051.78|3051.78|3051.78|3051.78|3051.78|0
1653463090000|2022-05-25 07:18:10|3052.28|3052.28|3054.03|3054.03|3054.03|3054.03|3052.16|3052.16|0
1653463110000|2022-05-25 07:18:30|3052.16|3052.16|3050.28|3050.28|3052.16|3052.16|3050.28|3050.28|0
1653463140000|2022-05-25 07:19:00|3048.41|3048.41|3048.79|3048.79|3048.79|3048.79|3048.41|3048.41|0
1653463150000|2022-05-25 07:19:10|3047.54|3047.54|3047.54|3047.54|3047.54|3047.54|3047.54|3047.54|0
1653463160000|2022-05-25 07:19:20|3046.91|3046.91|3048.54|3048.54|3048.79|3048.79|3046.91|3046.91|0
1653463190000|2022-05-25 07:19:50|3047.29|3047.29|3046.66|3046.66|3047.29|3047.29|3046.66|3046.66|0
1653463210000|2022-05-25 07:20:10|3045.41|3045.41|3044.79|3044.79|3045.41|3045.41|3044.79|3044.79|0
1653463240000|2022-05-25 07:20:40|3044.41|3044.41|3044.79|3044.79|3044.79|3044.79|3044.41|3044.41|0
1653463250000|2022-05-25 07:20:50|3045.41|3045.41|3046.66|3046.66|3046.66|3046.66|3045.41|3045.41|0
1653463260000|2022-05-25 07:21:00|3047.28|3047.28|3048.19|3048.19|3048.19|3048.19|3046.94|3046.94|0
1653463270000|2022-05-25 07:21:10|3045.69|3045.69|3043.2|3043.2|3045.69|3045.69|3043.2|3043.2|0
1653463300000|2022-05-25 07:21:40|3043.02|3043.02|3042.4|3042.4|3043.02|3043.02|3042.4|3042.4|0
1653463360000|2022-05-25 07:22:40|3043.65|3043.65|3045.52|3045.52|3045.52|3045.52|3043.65|3043.65|0
1653463390000|2022-05-25 07:23:10|3043.02|3043.02|3043.02|3043.02|3043.02|3043.02|3043.02|3043.02|0
1653463400000|2022-05-25 07:23:20|3042.4|3042.4|3041.77|3041.77|3042.4|3042.4|3041.77|3041.77|0
1653463430000|2022-05-25 07:23:50|3042.15|3042.15|3042.15|3042.15|3042.15|3042.15|3042.15|3042.15|0
1653463450000|2022-05-25 07:24:10|3039.65|3039.65|3038.4|3038.4|3039.65|3039.65|3038.4|3038.4|0
1653463470000|2022-05-25 07:24:30|3037.78|3037.78|3037.78|3037.78|3037.78|3037.78|3037.78|3037.78|0
1653463490000|2022-05-25 07:24:50|3037.53|3037.53|3037.28|3037.28|3037.53|3037.53|3037.28|3037.28|0
1653463520000|2022-05-25 07:25:20|3037.9|3037.9|3037.9|3037.9|3037.9|3037.9|3037.9|3037.9|0
1653463560000|2022-05-25 07:26:00|3038.4|3038.4|3038.4|3038.4|3038.4|3038.4|3038.4|3038.4|0
1653463580000|2022-05-25 07:26:20|3037.9|3037.9|3037.9|3037.9|3037.9|3037.9|3037.9|3037.9|0
1653463590000|2022-05-25 07:26:30|3038.65|3038.65|3038.65|3038.65|3038.65|3038.65|3038.65|3038.65|0
1653463600000|2022-05-25 07:26:40|3033.66|3033.66|3033.66|3033.66|3033.66|3033.66|3033.66|3033.66|0
1653463620000|2022-05-25 07:27:00|3031.16|3031.16|3031.16|3031.16|3031.16|3031.16|3031.16|3031.16|0
1653463650000|2022-05-25 07:27:30|3030.54|3030.54|3034.79|3034.79|3034.79|3034.79|3030.54|3030.54|0
1653463660000|2022-05-25 07:27:40|3035.41|3035.41|3034.79|3034.79|3035.41|3035.41|3034.79|3034.79|0
1653463670000|2022-05-25 07:27:50|3036.04|3036.04|3036.04|3036.04|3036.04|3036.04|3036.04|3036.04|0
1653463710000|2022-05-25 07:28:30|3035.87|3035.87|3035.87|3035.87|3035.87|3035.87|3035.87|3035.87|0
1653463720000|2022-05-25 07:28:40|3035.11|3035.11|3035.11|3035.11|3035.11|3035.11|3035.11|3035.11|0
1653463730000|2022-05-25 07:28:50|3033.87|3033.87|3033.87|3033.87|3033.87|3033.87|3033.87|3033.87|0
1653463740000|2022-05-25 07:29:00|3032.62|3032.62|3032.62|3032.62|3032.62|3032.62|3032.62|3032.62|0
1653463750000|2022-05-25 07:29:10|3031.37|3031.37|3031.37|3031.37|3031.37|3031.37|3031.37|3031.37|0
1653463770000|2022-05-25 07:29:30|3032.25|3032.25|3032.25|3032.25|3032.25|3032.25|3032.25|3032.25|0
1653463790000|2022-05-25 07:29:50|3032.5|3032.5|3032.5|3032.5|3032.5|3032.5|3032.5|3032.5|0
1653463800000|2022-05-25 07:30:00|3032.37|3032.37|3032|3032|3032.37|3032.37|3032|3032|0
1653463810000|2022-05-25 07:30:10|3031.74|3031.74|3032.99|3032.99|3032.99|3032.99|3031.74|3031.74|0
1653463820000|2022-05-25 07:30:20|3035.49|3035.49|3035.49|3035.49|3035.49|3035.49|3035.49|3035.49|0
1653463840000|2022-05-25 07:30:40|3034.86|3034.86|3034.86|3034.86|3034.86|3034.86|3034.86|3034.86|0
1653463880000|2022-05-25 07:31:20|3037.98|3037.98|3037.98|3037.98|3037.98|3037.98|3037.98|3037.98|0
1653463890000|2022-05-25 07:31:30|3037.81|3037.81|3037.64|3037.64|3037.81|3037.81|3037.64|3037.64|0
1653463910000|2022-05-25 07:31:50|3036.39|3036.39|3036.39|3036.39|3036.39|3036.39|3036.39|3036.39|0
1653463920000|2022-05-25 07:32:00|3038.27|3038.27|3038.27|3038.27|3038.27|3038.27|3038.27|3038.27|0
1653463930000|2022-05-25 07:32:10|3037.89|3037.89|3037.64|3037.64|3037.89|3037.89|3037.64|3037.64|0
1653463940000|2022-05-25 07:32:20|3035.77|3035.77|3035.34|3035.34|3035.77|3035.77|3035.34|3035.34|0
1653463960000|2022-05-25 07:32:40|3035.22|3035.22|3035.22|3035.22|3035.22|3035.22|3035.22|3035.22|0
1653463970000|2022-05-25 07:32:50|3035.47|3035.47|3035.22|3035.22|3035.47|3035.47|3035.22|3035.22|0
1653464010000|2022-05-25 07:33:30|3035.84|3035.84|3035.22|3035.22|3035.84|3035.84|3035.22|3035.22|0
1653464020000|2022-05-25 07:33:40|3036.47|3036.47|3036.47|3036.47|3036.47|3036.47|3036.47|3036.47|0
1653464040000|2022-05-25 07:34:00|3036.64|3036.64|3036.64|3036.64|3036.64|3036.64|3036.64|3036.64|0
1653464050000|2022-05-25 07:34:10|3038.51|3038.51|3038.51|3038.51|3038.51|3038.51|3038.51|3038.51|0
1653464090000|2022-05-25 07:34:50|3037.26|3037.26|3037.26|3037.26|3037.26|3037.26|3037.26|3037.26|0
1653464100000|2022-05-25 07:35:00|3037.89|3037.89|3037.89|3037.89|3037.89|3037.89|3037.89|3037.89|0
1653464110000|2022-05-25 07:35:10|3037.26|3037.26|3037.14|3037.14|3037.39|3037.39|3037.14|3037.14|0
1653464120000|2022-05-25 07:35:20|3036.89|3036.89|3036.89|3036.89|3036.89|3036.89|3036.89|3036.89|0
1653464130000|2022-05-25 07:35:30|3037.51|3037.51|3036.26|3036.26|3037.51|3037.51|3036.26|3036.26|0
1653464140000|2022-05-25 07:35:40|3036.01|3036.01|3036.26|3036.26|3036.26|3036.26|3035.89|3035.89|0
1653464150000|2022-05-25 07:35:50|3036.09|3036.09|3036.09|3036.09|3036.09|3036.09|3036.09|3036.09|0
1653464180000|2022-05-25 07:36:20|3035.46|3035.46|3034.84|3034.84|3037.34|3037.34|3034.84|3034.84|0
1653464190000|2022-05-25 07:36:30|3033.59|3033.59|3032.34|3032.34|3033.59|3033.59|3032.34|3032.34|0
1653464200000|2022-05-25 07:36:40|3031.97|3031.97|3031.97|3031.97|3031.97|3031.97|3031.97|3031.97|0
1653464210000|2022-05-25 07:36:50|3031.34|3031.34|3032.59|3032.59|3032.59|3032.59|3031.34|3031.34|0
1653464220000|2022-05-25 07:37:00|3032.42|3032.42|3031.17|3031.17|3032.42|3032.42|3031.17|3031.17|0
1653464250000|2022-05-25 07:37:30|3031.05|3031.05|3030.17|3030.17|3031.05|3031.05|3030.17|3030.17|0
1653464280000|2022-05-25 07:38:00|3029.55|3029.55|3030.17|3030.17|3030.17|3030.17|3029.55|3029.55|0
1653464350000|2022-05-25 07:39:10|3030.04|3030.04|3028.8|3028.8|3030.04|3030.04|3028.8|3028.8|0
1653464380000|2022-05-25 07:39:40|3029.05|3029.05|3029.05|3029.05|3029.05|3029.05|3029.05|3029.05|0
1653464460000|2022-05-25 07:41:00|3029.3|3029.3|3029.3|3029.3|3029.3|3029.3|3029.3|3029.3|0
1653464470000|2022-05-25 07:41:10|3028.8|3028.8|3028.92|3028.92|3028.92|3028.92|3028.8|3028.8|0
1653464490000|2022-05-25 07:41:30|3029.8|3029.8|3029.8|3029.8|3029.8|3029.8|3029.8|3029.8|0
1653464500000|2022-05-25 07:41:40|3034.17|3034.17|3036.04|3036.04|3036.04|3036.04|3034.17|3034.17|0
1653464510000|2022-05-25 07:41:50|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|0
1653464530000|2022-05-25 07:42:10|3036.04|3036.04|3036.04|3036.04|3036.04|3036.04|3036.04|3036.04|0
1653464550000|2022-05-25 07:42:30|3036.42|3036.42|3036.42|3036.42|3036.42|3036.42|3036.42|3036.42|0
1653464570000|2022-05-25 07:42:50|3038.92|3038.92|3038.29|3038.29|3038.92|3038.92|3038.29|3038.29|0
1653464580000|2022-05-25 07:43:00|3036.42|3036.42|3037.54|3037.54|3037.54|3037.54|3036.42|3036.42|0
1653464600000|2022-05-25 07:43:20|3038.17|3038.17|3038.17|3038.17|3038.17|3038.17|3038.17|3038.17|0
1653464630000|2022-05-25 07:43:50|3037.54|3037.54|3037.54|3037.54|3037.54|3037.54|3037.54|3037.54|0
1653464640000|2022-05-25 07:44:00|3038.17|3038.17|3037.54|3037.54|3038.17|3038.17|3037.54|3037.54|0
1653464660000|2022-05-25 07:44:20|3039.42|3039.42|3039.42|3039.42|3039.42|3039.42|3039.42|3039.42|0
1653464670000|2022-05-25 07:44:30|3040.67|3040.67|3041.29|3041.29|3041.29|3041.29|3040.67|3040.67|0
1653464680000|2022-05-25 07:44:40|3040.67|3040.67|3040.67|3040.67|3040.67|3040.67|3040.67|3040.67|0
1653464690000|2022-05-25 07:44:50|3038.79|3038.79|3038.79|3038.79|3038.79|3038.79|3038.79|3038.79|0
1653464730000|2022-05-25 07:45:30|3039.42|3039.42|3039.55|3039.55|3039.55|3039.55|3039.42|3039.42|0
1653464740000|2022-05-25 07:45:40|3039.3|3039.3|3039.42|3039.42|3039.42|3039.42|3038.79|3038.79|0
1653464750000|2022-05-25 07:45:50|3040.67|3040.67|3041.91|3041.91|3041.91|3041.91|3040.67|3040.67|0
1653464760000|2022-05-25 07:46:00|3042.04|3042.04|3040.17|3040.17|3042.04|3042.04|3040.17|3040.17|0
1653464770000|2022-05-25 07:46:10|3041.42|3041.42|3041.42|3041.42|3041.42|3041.42|3041.42|3041.42|0
1653464790000|2022-05-25 07:46:30|3040.79|3040.79|3038.92|3038.92|3040.79|3040.79|3038.92|3038.92|0
1653464840000|2022-05-25 07:47:20|3040.17|3040.17|3040.17|3040.17|3040.17|3040.17|3040.17|3040.17|0
1653464860000|2022-05-25 07:47:40|3040|3040|3039.82|3039.82|3040|3040|3039.82|3039.82|0
1653464870000|2022-05-25 07:47:50|3039.32|3039.32|3039.2|3039.2|3039.45|3039.45|3039.2|3039.2|0
1653464880000|2022-05-25 07:48:00|3040.45|3040.45|3041.69|3041.69|3041.69|3041.69|3040.45|3040.45|0
1653464890000|2022-05-25 07:48:10|3041.95|3041.95|3041.95|3041.95|3041.95|3041.95|3041.95|3041.95|0
1653464910000|2022-05-25 07:48:30|3042.07|3042.07|3040.82|3040.82|3042.07|3042.07|3040.82|3040.82|0
1653464920000|2022-05-25 07:48:40|3040.2|3040.2|3040.2|3040.2|3040.2|3040.2|3040.2|3040.2|0
1653464950000|2022-05-25 07:49:10|3039.57|3039.57|3040.2|3040.2|3040.2|3040.2|3039.57|3039.57|0
1653464980000|2022-05-25 07:49:40|3041.45|3041.45|3041.28|3041.28|3041.45|3041.45|3041.28|3041.28|0
1653464990000|2022-05-25 07:49:50|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|0
1653465000000|2022-05-25 07:50:00|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|0
1653465030000|2022-05-25 07:50:30|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|0
1653465050000|2022-05-25 07:50:50|3041.9|3041.9|3042.15|3042.15|3042.15|3042.15|3041.9|3041.9|0
1653465060000|2022-05-25 07:51:00|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|0
1653465090000|2022-05-25 07:51:30|3045.52|3045.52|3045.27|3045.27|3045.77|3045.77|3045.27|3045.27|0
1653465120000|2022-05-25 07:52:00|3044.02|3044.02|3044.27|3044.27|3044.27|3044.27|3043.64|3043.64|0
1653465130000|2022-05-25 07:52:10|3044.52|3044.52|3047.39|3047.39|3047.39|3047.39|3044.52|3044.52|0
1653465170000|2022-05-25 07:52:50|3049.27|3049.27|3049.64|3049.64|3049.64|3049.64|3049.27|3049.27|0
1653465200000|2022-05-25 07:53:20|3049.89|3049.89|3049.89|3049.89|3049.89|3049.89|3049.89|3049.89|0
1653465230000|2022-05-25 07:53:50|3053.01|3053.01|3053.01|3053.01|3053.01|3053.01|3053.01|3053.01|0
1653465250000|2022-05-25 07:54:10|3051.77|3051.77|3051.14|3051.14|3051.77|3051.77|3051.14|3051.14|0
1653465260000|2022-05-25 07:54:20|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|0
1653465270000|2022-05-25 07:54:30|3051.51|3051.51|3051.51|3051.51|3051.51|3051.51|3051.51|3051.51|0
1653465290000|2022-05-25 07:54:50|3051.14|3051.14|3051.14|3051.14|3051.14|3051.14|3051.14|3051.14|0
1653465300000|2022-05-25 07:55:00|3050.51|3050.51|3049.89|3049.89|3050.51|3050.51|3049.89|3049.89|0
1653465320000|2022-05-25 07:55:20|3049.26|3049.26|3049.26|3049.26|3049.26|3049.26|3049.26|3049.26|0
1653465350000|2022-05-25 07:55:50|3050.51|3050.51|3050.13|3050.13|3050.51|3050.51|3050.13|3050.13|0
1653465360000|2022-05-25 07:56:00|3048.89|3048.89|3048.89|3048.89|3048.89|3048.89|3048.89|3048.89|0
1653465370000|2022-05-25 07:56:10|3048.64|3048.64|3048.64|3048.64|3048.64|3048.64|3048.64|3048.64|0
1653465410000|2022-05-25 07:56:50|3051.76|3051.76|3051.76|3051.76|3051.76|3051.76|3051.76|3051.76|0
1653465420000|2022-05-25 07:57:00|3049.88|3049.88|3049.88|3049.88|3049.88|3049.88|3049.88|3049.88|0
1653465430000|2022-05-25 07:57:10|3049.26|3049.26|3049.26|3049.26|3049.26|3049.26|3049.26|3049.26|0
1653465450000|2022-05-25 07:57:30|3048.01|3048.01|3048.01|3048.01|3048.01|3048.01|3048.01|3048.01|0
1653465510000|2022-05-25 07:58:30|3047.26|3047.26|3047.38|3047.38|3047.38|3047.38|3047.26|3047.26|0
1653465540000|2022-05-25 07:59:00|3048.01|3048.01|3048.01|3048.01|3048.01|3048.01|3048.01|3048.01|0
1653465560000|2022-05-25 07:59:20|3048.63|3048.63|3048.63|3048.63|3048.63|3048.63|3048.63|3048.63|0
1653465580000|2022-05-25 07:59:40|3048.88|3048.88|3048.88|3048.88|3048.88|3048.88|3048.88|3048.88|0
1653465600000|2022-05-25 08:00:00|3048.76|3048.76|3048.76|3048.76|3048.76|3048.76|3048.76|3048.76|0
1653465610000|2022-05-25 08:00:10|3048.59|3048.59|3048.59|3048.59|3048.59|3048.59|3048.59|3048.59|0
1653465640000|2022-05-25 08:00:40|3048.21|3048.21|3048.34|3048.34|3048.34|3048.34|3048.21|3048.21|0
1653465660000|2022-05-25 08:01:00|3049.58|3049.58|3049.58|3049.58|3049.58|3049.58|3049.58|3049.58|0
1653465700000|2022-05-25 08:01:40|3048.34|3048.34|3048.34|3048.34|3048.34|3048.34|3048.34|3048.34|0
1653465710000|2022-05-25 08:01:50|3047.71|3047.71|3046.71|3046.71|3047.71|3047.71|3046.71|3046.71|0
1653465720000|2022-05-25 08:02:00|3047.96|3047.96|3041.72|3041.72|3047.96|3047.96|3041.72|3041.72|0
1653465730000|2022-05-25 08:02:10|3041.59|3041.59|3041.09|3041.09|3041.59|3041.59|3041.09|3041.09|0
1653465740000|2022-05-25 08:02:20|3041.21|3041.21|3041.21|3041.21|3041.21|3041.21|3041.21|3041.21|0
1653465760000|2022-05-25 08:02:40|3041.34|3041.34|3042.59|3042.59|3042.59|3042.59|3041.34|3041.34|0
1653465770000|2022-05-25 08:02:50|3043.84|3043.84|3043.84|3043.84|3043.84|3043.84|3043.84|3043.84|0
1653465780000|2022-05-25 08:03:00|3043.96|3043.96|3043.96|3043.96|3043.96|3043.96|3043.96|3043.96|0
1653465790000|2022-05-25 08:03:10|3044.34|3044.34|3044.34|3044.34|3044.34|3044.34|3044.34|3044.34|0
1653465850000|2022-05-25 08:04:10|3044.46|3044.46|3044.46|3044.46|3044.46|3044.46|3044.46|3044.46|0
1653465880000|2022-05-25 08:04:40|3044.64|3044.64|3044.64|3044.64|3044.64|3044.64|3044.64|3044.64|0
1653465910000|2022-05-25 08:05:10|3043.39|3043.39|3043.39|3043.39|3043.39|3043.39|3043.39|3043.39|0
1653465930000|2022-05-25 08:05:30|3044.01|3044.01|3044.01|3044.01|3044.01|3044.01|3044.01|3044.01|0
1653465950000|2022-05-25 08:05:50|3044.64|3044.64|3044.64|3044.64|3044.64|3044.64|3044.64|3044.64|0
1653466050000|2022-05-25 08:07:30|3044.01|3044.01|3045.13|3045.13|3045.13|3045.13|3043.89|3043.89|0
1653466060000|2022-05-25 08:07:40|3044.51|3044.51|3044.01|3044.01|3044.51|3044.51|3043.89|3043.89|0
1653466080000|2022-05-25 08:08:00|3042.76|3042.76|3042.76|3042.76|3042.76|3042.76|3042.76|3042.76|0
1653466090000|2022-05-25 08:08:10|3043.26|3043.26|3043.39|3043.39|3043.39|3043.39|3043.26|3043.26|0
1653466100000|2022-05-25 08:08:20|3042.77|3042.77|3042.39|3042.39|3043.02|3043.02|3042.39|3042.39|0
1653466120000|2022-05-25 08:08:40|3041.77|3041.77|3041.77|3041.77|3041.77|3041.77|3041.77|3041.77|0
1653466160000|2022-05-25 08:09:20|3041.59|3041.59|3041.42|3041.42|3041.59|3041.59|3041.42|3041.42|0
1653466170000|2022-05-25 08:09:30|3037.68|3037.68|3037.68|3037.68|3037.68|3037.68|3037.68|3037.68|0
1653466200000|2022-05-25 08:10:00|3037.5|3037.5|3035.13|3035.13|3037.5|3037.5|3035.13|3035.13|0
1653466210000|2022-05-25 08:10:10|3035|3035|3035|3035|3035|3035|3035|3035|0
1653466220000|2022-05-25 08:10:20|3031.26|3031.26|3031.26|3031.26|3031.26|3031.26|3031.26|3031.26|0
1653466290000|2022-05-25 08:11:30|3031.88|3031.88|3031.88|3031.88|3031.88|3031.88|3031.88|3031.88|0
1653466330000|2022-05-25 08:12:10|3035|3035|3035|3035|3035|3035|3035|3035|0
1653466340000|2022-05-25 08:12:20|3033.76|3033.76|3032.51|3032.51|3033.76|3033.76|3032.51|3032.51|0
1653466400000|2022-05-25 08:13:20|3033.13|3033.13|3034.38|3034.38|3034.38|3034.38|3033.13|3033.13|0
1653466410000|2022-05-25 08:13:30|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|0
1653466420000|2022-05-25 08:13:40|3030.63|3030.63|3032.13|3032.13|3032.13|3032.13|3030.26|3030.26|0
1653466460000|2022-05-25 08:14:20|3034|3034|3034|3034|3034|3034|3034|3034|0
1653466480000|2022-05-25 08:14:40|3030.88|3030.88|3030.88|3030.88|3030.88|3030.88|3030.88|3030.88|0
1653466500000|2022-05-25 08:15:00|3031.26|3031.26|3033.01|3033.01|3033.13|3033.13|3031.26|3031.26|0
1653466510000|2022-05-25 08:15:10|3031.76|3031.76|3031.76|3031.76|3031.76|3031.76|3031.76|3031.76|0
1653466520000|2022-05-25 08:15:20|3031.13|3031.13|3031.13|3031.13|3031.13|3031.13|3031.13|3031.13|0
1653466540000|2022-05-25 08:15:40|3030.51|3030.51|3030.51|3030.51|3030.51|3030.51|3030.51|3030.51|0
1653466550000|2022-05-25 08:15:50|3031.13|3031.13|3031.76|3031.76|3031.76|3031.76|3031.13|3031.13|0
1653466580000|2022-05-25 08:16:20|3032.01|3032.01|3032.01|3032.01|3032.01|3032.01|3032.01|3032.01|0
1653466590000|2022-05-25 08:16:30|3030.14|3030.14|3030.14|3030.14|3030.14|3030.14|3030.14|3030.14|0
1653466600000|2022-05-25 08:16:40|3029.76|3029.76|3030.26|3030.26|3030.26|3030.26|3029.76|3029.76|0
1653466610000|2022-05-25 08:16:50|3029.63|3029.63|3029.01|3029.01|3029.63|3029.63|3029.01|3029.01|0
1653466620000|2022-05-25 08:17:00|3029.63|3029.63|3029.63|3029.63|3029.63|3029.63|3029.63|3029.63|0
1653466640000|2022-05-25 08:17:20|3029.46|3029.46|3029.46|3029.46|3029.46|3029.46|3029.46|3029.46|0
1653466680000|2022-05-25 08:18:00|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|0
1653466690000|2022-05-25 08:18:10|3029.21|3029.21|3029.21|3029.21|3029.21|3029.21|3029.21|3029.21|0
1653466700000|2022-05-25 08:18:20|3030.46|3030.46|3030.46|3030.46|3030.46|3030.46|3030.46|3030.46|0
1653466720000|2022-05-25 08:18:40|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|0
1653466790000|2022-05-25 08:19:50|3029.96|3029.96|3030.09|3030.09|3030.09|3030.09|3029.96|3029.96|0
1653466800000|2022-05-25 08:20:00|3028.84|3028.84|3028.21|3028.21|3028.84|3028.84|3028.21|3028.21|0
1653466810000|2022-05-25 08:20:10|3028.84|3028.84|3028.21|3028.21|3028.84|3028.84|3028.21|3028.21|0
1653466820000|2022-05-25 08:20:20|3029.46|3029.46|3029.46|3029.46|3029.46|3029.46|3029.46|3029.46|0
1653466830000|2022-05-25 08:20:30|3030.09|3030.09|3030.09|3030.09|3030.09|3030.09|3030.09|3030.09|0
1653466840000|2022-05-25 08:20:40|3030.71|3030.71|3030.71|3030.71|3030.71|3030.71|3030.71|3030.71|0
1653466850000|2022-05-25 08:20:50|3028.84|3028.84|3027.59|3027.59|3028.84|3028.84|3027.59|3027.59|0
1653466860000|2022-05-25 08:21:00|3028.84|3028.84|3028.84|3028.84|3028.84|3028.84|3028.84|3028.84|0
1653466880000|2022-05-25 08:21:20|3028.96|3028.96|3028.96|3028.96|3028.96|3028.96|3028.96|3028.96|0
1653466890000|2022-05-25 08:21:30|3028.84|3028.84|3028.84|3028.84|3028.84|3028.84|3028.84|3028.84|0
1653466920000|2022-05-25 08:22:00|3030.71|3030.71|3030.71|3030.71|3030.71|3030.71|3030.71|3030.71|0
1653466930000|2022-05-25 08:22:10|3031.59|3031.59|3031.59|3031.59|3031.59|3031.59|3031.59|3031.59|0
1653466940000|2022-05-25 08:22:20|3032.21|3032.21|3032.21|3032.21|3032.21|3032.21|3032.21|3032.21|0
1653466950000|2022-05-25 08:22:30|3032.46|3032.46|3032.46|3032.46|3032.46|3032.46|3032.46|3032.46|0
1653466960000|2022-05-25 08:22:40|3032.59|3032.59|3032.59|3032.59|3032.59|3032.59|3032.59|3032.59|0
1653466990000|2022-05-25 08:23:10|3032.46|3032.46|3032.46|3032.46|3032.46|3032.46|3032.46|3032.46|0
1653467030000|2022-05-25 08:23:50|3030.59|3030.59|3032.81|3032.81|3032.81|3032.81|3030.59|3030.59|0
1653467040000|2022-05-25 08:24:00|3032.18|3032.18|3032.36|3032.36|3032.36|3032.36|3032.18|3032.18|0
1653467060000|2022-05-25 08:24:20|3031.73|3031.73|3032.98|3032.98|3032.98|3032.98|3031.73|3031.73|0
1653467090000|2022-05-25 08:24:50|3033.11|3033.11|3033.11|3033.11|3033.11|3033.11|3033.11|3033.11|0
1653467120000|2022-05-25 08:25:20|3033.73|3033.73|3033.73|3033.73|3033.73|3033.73|3033.73|3033.73|0
1653467140000|2022-05-25 08:25:40|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|0
1653467160000|2022-05-25 08:26:00|3034.61|3034.61|3034.86|3034.86|3034.86|3034.86|3034.61|3034.61|0
1653467170000|2022-05-25 08:26:10|3034.61|3034.61|3034.48|3034.48|3034.61|3034.61|3034.23|3034.23|0
1653467180000|2022-05-25 08:26:20|3033.86|3033.86|3033.86|3033.86|3033.86|3033.86|3033.86|3033.86|0
1653467200000|2022-05-25 08:26:40|3034.11|3034.11|3034.11|3034.11|3034.11|3034.11|3034.11|3034.11|0
1653467260000|2022-05-25 08:27:40|3034.23|3034.23|3034.23|3034.23|3034.23|3034.23|3034.23|3034.23|0
1653467280000|2022-05-25 08:28:00|3034.86|3034.86|3034.86|3034.86|3034.86|3034.86|3034.86|3034.86|0
1653467320000|2022-05-25 08:28:40|3034.73|3034.73|3033.48|3033.48|3034.73|3034.73|3033.48|3033.48|0
1653467340000|2022-05-25 08:29:00|3033.86|3033.86|3033.48|3033.48|3033.86|3033.86|3033.48|3033.48|0
1653467370000|2022-05-25 08:29:30|3034.11|3034.11|3035.36|3035.36|3035.36|3035.36|3034.11|3034.11|0
1653467380000|2022-05-25 08:29:40|3035.11|3035.11|3035.36|3035.36|3035.36|3035.36|3035.11|3035.11|0
1653467400000|2022-05-25 08:30:00|3035.61|3035.61|3036.48|3036.48|3036.48|3036.48|3035.23|3035.23|0
1653467450000|2022-05-25 08:30:50|3037.1|3037.1|3037.1|3037.1|3037.1|3037.1|3037.1|3037.1|0
1653467460000|2022-05-25 08:31:00|3036.48|3036.48|3037.73|3037.73|3037.73|3037.73|3036.48|3036.48|0
1653467480000|2022-05-25 08:31:20|3036.48|3036.48|3036.48|3036.48|3036.48|3036.48|3036.48|3036.48|0
1653467490000|2022-05-25 08:31:30|3035.86|3035.86|3036.11|3036.11|3036.11|3036.11|3035.86|3035.86|0
1653467540000|2022-05-25 08:32:20|3035.48|3035.48|3034.86|3034.86|3035.48|3035.48|3034.86|3034.86|0
1653467570000|2022-05-25 08:32:50|3035.11|3035.11|3035.11|3035.11|3035.11|3035.11|3035.11|3035.11|0
1653467580000|2022-05-25 08:33:00|3036.36|3036.36|3036.36|3036.36|3036.36|3036.36|3036.36|3036.36|0
1653467600000|2022-05-25 08:33:20|3036.23|3036.23|3036.23|3036.23|3036.23|3036.23|3036.23|3036.23|0
1653467620000|2022-05-25 08:33:40|3036.11|3036.11|3036.48|3036.48|3036.48|3036.48|3036.11|3036.11|0
1653467630000|2022-05-25 08:33:50|3036.61|3036.61|3036.61|3036.61|3036.61|3036.61|3036.61|3036.61|0
1653467700000|2022-05-25 08:35:00|3034.74|3034.74|3035.98|3035.98|3035.98|3035.98|3034.74|3034.74|0
1653467710000|2022-05-25 08:35:10|3035.73|3035.73|3036.98|3036.98|3036.98|3036.98|3035.73|3035.73|0
1653467760000|2022-05-25 08:36:00|3036.36|3036.36|3036.36|3036.36|3036.36|3036.36|3036.36|3036.36|0
1653467770000|2022-05-25 08:36:10|3036.11|3036.11|3036.11|3036.11|3036.11|3036.11|3036.11|3036.11|0
1653467800000|2022-05-25 08:36:40|3035.48|3035.48|3035.48|3035.48|3035.48|3035.48|3035.48|3035.48|0
1653467830000|2022-05-25 08:37:10|3034.86|3034.86|3035.23|3035.23|3035.23|3035.23|3034.86|3034.86|0
1653467860000|2022-05-25 08:37:40|3033.99|3033.99|3033.99|3033.99|3033.99|3033.99|3033.99|3033.99|0
1653467910000|2022-05-25 08:38:30|3034.86|3034.86|3035.74|3035.74|3035.74|3035.74|3034.86|3034.86|0
1653467970000|2022-05-25 08:39:30|3034.49|3034.49|3034.49|3034.49|3034.49|3034.49|3034.49|3034.49|0
1653468030000|2022-05-25 08:40:30|3034.74|3034.74|3034.74|3034.74|3034.74|3034.74|3034.74|3034.74|0
1653468090000|2022-05-25 08:41:30|3035.99|3035.99|3036.61|3036.61|3036.61|3036.61|3035.99|3035.99|0
1653468140000|2022-05-25 08:42:20|3037.24|3037.24|3037.24|3037.24|3037.24|3037.24|3037.24|3037.24|0
1653468150000|2022-05-25 08:42:30|3036.61|3036.61|3036.61|3036.61|3036.61|3036.61|3036.61|3036.61|0
1653468270000|2022-05-25 08:44:30|3035.99|3035.99|3033.49|3033.49|3035.99|3035.99|3033.49|3033.49|0
1653468290000|2022-05-25 08:44:50|3033.37|3033.37|3033.12|3033.12|3033.37|3033.37|3033.12|3033.12|0
1653468300000|2022-05-25 08:45:00|3034.99|3034.99|3034.99|3034.99|3034.99|3034.99|3034.86|3034.86|0
1653468490000|2022-05-25 08:48:10|3033.12|3033.12|3031.87|3031.87|3033.12|3033.12|3031.87|3031.87|0
1653468590000|2022-05-25 08:49:50|3031.24|3031.24|3029.99|3029.99|3031.24|3031.24|3029.99|3029.99|0
1653468630000|2022-05-25 08:50:30|3031.24|3031.24|3031.24|3031.24|3031.24|3031.24|3031.24|3031.24|0
1653468710000|2022-05-25 08:51:50|3030.74|3030.74|3030.74|3030.74|3030.74|3030.74|3030.74|3030.74|0
1653468750000|2022-05-25 08:52:30|3031.37|3031.37|3031.99|3031.99|3031.99|3031.99|3031.37|3031.37|0
1653468810000|2022-05-25 08:53:30|3031.37|3031.37|3031.37|3031.37|3031.37|3031.37|3031.37|3031.37|0
1653468820000|2022-05-25 08:53:40|3031.49|3031.49|3031.62|3031.62|3031.62|3031.62|3031.49|3031.49|0
1653468900000|2022-05-25 08:55:00|3030.99|3030.99|3031.49|3031.49|3031.62|3031.62|3030.99|3030.99|0
1653468930000|2022-05-25 08:55:30|3031.74|3031.74|3031.74|3031.74|3031.74|3031.74|3031.74|3031.74|0
1653468950000|2022-05-25 08:55:50|3031.12|3031.12|3029.74|3029.74|3031.12|3031.12|3029.74|3029.74|0
1653468960000|2022-05-25 08:56:00|3030.37|3030.37|3030.37|3030.37|3030.37|3030.37|3030.37|3030.37|0
1653468980000|2022-05-25 08:56:20|3029.99|3029.99|3029.37|3029.37|3029.99|3029.99|3029.37|3029.37|0
1653469010000|2022-05-25 08:56:50|3028.74|3028.74|3027.49|3027.49|3028.74|3028.74|3027.49|3027.49|0
1653469020000|2022-05-25 08:57:00|3026.25|3026.25|3026.25|3026.25|3026.25|3026.25|3026.25|3026.25|0
1653469050000|2022-05-25 08:57:30|3027.49|3027.49|3028.74|3028.74|3028.74|3028.74|3027.49|3027.49|0
1653469060000|2022-05-25 08:57:40|3027.49|3027.49|3027.32|3027.32|3027.49|3027.49|3027.32|3027.32|0
1653469070000|2022-05-25 08:57:50|3026.7|3026.7|3026.7|3026.7|3026.7|3026.7|3026.7|3026.7|0
1653469080000|2022-05-25 08:58:00|3026.52|3026.52|3026.35|3026.35|3026.52|3026.52|3026.35|3026.35|0
1653469090000|2022-05-25 08:58:10|3026.97|3026.97|3026.97|3026.97|3026.97|3026.97|3026.97|3026.97|0
1653469140000|2022-05-25 08:59:00|3026.63|3026.63|3026.63|3026.63|3026.63|3026.63|3026.63|3026.63|0
1653469170000|2022-05-25 08:59:30|3025.38|3025.38|3025.38|3025.38|3025.38|3025.38|3024.76|3024.76|0
1653469190000|2022-05-25 08:59:50|3025.51|3025.51|3025.51|3025.51|3025.51|3025.51|3025.51|3025.51|0
1653469200000|2022-05-25 09:00:00|3023.01|3023.01|3023.01|3023.01|3023.01|3023.01|3023.01|3023.01|0
1653469230000|2022-05-25 09:00:30|3021.76|3021.76|3021.76|3021.76|3021.76|3021.76|3021.76|3021.76|0
1653469240000|2022-05-25 09:00:40|3021.14|3021.14|3021.14|3021.14|3021.14|3021.14|3021.14|3021.14|0
1653469270000|2022-05-25 09:01:10|3021.26|3021.26|3021.39|3021.39|3021.39|3021.39|3021.26|3021.26|0
1653469280000|2022-05-25 09:01:20|3021.26|3021.26|3021.26|3021.26|3021.26|3021.26|3021.26|3021.26|0
1653469290000|2022-05-25 09:01:30|3021.51|3021.51|3021.39|3021.39|3021.51|3021.51|3021.14|3021.14|0
1653469320000|2022-05-25 09:02:00|3019.52|3019.52|3019.77|3019.77|3019.77|3019.77|3019.52|3019.52|0
1653469400000|2022-05-25 09:03:20|3021.02|3021.02|3021.02|3021.02|3021.02|3021.02|3021.02|3021.02|0
1653469410000|2022-05-25 09:03:30|3021.14|3021.14|3021.14|3021.14|3021.14|3021.14|3021.14|3021.14|0
1653469470000|2022-05-25 09:04:30|3018.64|3018.64|3018.39|3018.39|3018.64|3018.64|3018.39|3018.39|0
1653469480000|2022-05-25 09:04:40|3018.27|3018.27|3018.02|3018.02|3018.27|3018.27|3018.02|3018.02|0
1653469500000|2022-05-25 09:05:00|3016.14|3016.14|3016.77|3016.77|3016.77|3016.77|3016.14|3016.14|0
1653469560000|2022-05-25 09:06:00|3018.02|3018.02|3017.39|3017.39|3018.64|3018.64|3017.39|3017.39|0
1653469580000|2022-05-25 09:06:20|3017.52|3017.52|3018.44|3018.44|3018.44|3018.44|3017.52|3017.52|0
1653469610000|2022-05-25 09:06:50|3017.19|3017.19|3016.57|3016.57|3017.19|3017.19|3016.57|3016.57|0
1653469670000|2022-05-25 09:07:50|3014.7|3014.7|3014.07|3014.07|3014.7|3014.7|3014.07|3014.07|0
1653469680000|2022-05-25 09:08:00|3013.95|3013.95|3013.57|3013.57|3013.95|3013.95|3013.57|3013.57|0
1653469780000|2022-05-25 09:09:40|3011.7|3011.7|3012.32|3012.32|3012.32|3012.32|3011.7|3011.7|0
1653469790000|2022-05-25 09:09:50|3011.94|3011.94|3011.94|3011.94|3011.94|3011.94|3011.94|3011.94|0
1653469810000|2022-05-25 09:10:10|3010.7|3010.7|3010.7|3010.7|3010.7|3010.7|3010.7|3010.7|0
1653469820000|2022-05-25 09:10:20|3010.07|3010.07|3010.07|3010.07|3010.07|3010.07|3010.07|3010.07|0
1653469830000|2022-05-25 09:10:30|3009.45|3009.45|3009.45|3009.45|3009.45|3009.45|3009.45|3009.45|0
1653469840000|2022-05-25 09:10:40|3010.07|3010.07|3009.73|3009.73|3010.07|3010.07|3009.73|3009.73|0
1653469870000|2022-05-25 09:11:10|3008.48|3008.48|3006.6|3006.6|3008.48|3008.48|3006.6|3006.6|0
1653469890000|2022-05-25 09:11:30|3005.85|3005.85|3005.85|3005.85|3005.85|3005.85|3005.85|3005.85|0
1653469900000|2022-05-25 09:11:40|3004.6|3004.6|3004.6|3004.6|3004.6|3004.6|3004.6|3004.6|0
1653469920000|2022-05-25 09:12:00|3003.98|3003.98|3003.98|3003.98|3003.98|3003.98|3003.98|3003.98|0
1653469980000|2022-05-25 09:13:00|3003.48|3003.48|3003.85|3003.85|3003.85|3003.85|3003.48|3003.48|0
1653469990000|2022-05-25 09:13:10|3004.48|3004.48|3005.73|3005.73|3005.73|3005.73|3004.48|3004.48|0
1653470040000|2022-05-25 09:14:00|3005.1|3005.1|3005.1|3005.1|3005.1|3005.1|3005.1|3005.1|0
1653470050000|2022-05-25 09:14:10|3005.73|3005.73|3006.35|3006.35|3006.35|3006.35|3005.73|3005.73|0
1653470080000|2022-05-25 09:14:40|3006.22|3006.22|3004.98|3004.98|3006.22|3006.22|3004.98|3004.98|0
1653470100000|2022-05-25 09:15:00|3003.73|3003.73|3002.93|3002.93|3003.73|3003.73|3002.93|3002.93|0
1653470110000|2022-05-25 09:15:10|3002.55|3002.55|3002.55|3002.55|3002.55|3002.55|3002.55|3002.55|0
1653470150000|2022-05-25 09:15:50|3003.18|3003.18|3003.8|3003.8|3003.8|3003.8|3003.18|3003.18|0
1653470160000|2022-05-25 09:16:00|3004.43|3004.43|3004.55|3004.55|3004.55|3004.55|3004.43|3004.43|0
1653470200000|2022-05-25 09:16:40|3003.31|3003.31|3003.31|3003.31|3003.31|3003.31|3003.31|3003.31|0
1653470210000|2022-05-25 09:16:50|3003.93|3003.93|3003.93|3003.93|3003.93|3003.93|3003.93|3003.93|0
1653470260000|2022-05-25 09:17:40|3002.68|3002.68|3002.68|3002.68|3002.68|3002.68|3002.68|3002.68|0
1653470290000|2022-05-25 09:18:10|3003.93|3003.93|3004.55|3004.55|3004.55|3004.55|3003.93|3003.93|0
1653470330000|2022-05-25 09:18:50|3005.8|3005.8|3005.8|3005.8|3005.8|3005.8|3005.8|3005.8|0
1653470350000|2022-05-25 09:19:10|3005.68|3005.68|3006.8|3006.8|3006.8|3006.8|3005.55|3005.55|0
1653470440000|2022-05-25 09:20:40|3005.55|3005.55|3005.55|3005.55|3006.18|3006.18|3005.55|3005.55|0
1653470460000|2022-05-25 09:21:00|3005.43|3005.43|3005.43|3005.43|3005.43|3005.43|3005.43|3005.43|0
1653470470000|2022-05-25 09:21:10|3005.55|3005.55|3005.55|3005.55|3005.55|3005.55|3005.55|3005.55|0
1653470510000|2022-05-25 09:21:50|3004.93|3004.93|3004.68|3004.68|3004.93|3004.93|3004.68|3004.68|0
1653470550000|2022-05-25 09:22:30|3004.55|3004.55|3004.55|3004.55|3004.55|3004.55|3004.55|3004.55|0
1653470570000|2022-05-25 09:22:50|3004.43|3004.43|3004.43|3004.43|3004.43|3004.43|3004.43|3004.43|0
1653470600000|2022-05-25 09:23:20|3006.3|3006.3|3006.3|3006.3|3006.3|3006.3|3006.3|3006.3|0
1653470670000|2022-05-25 09:24:30|3006.68|3006.68|3006.68|3006.68|3006.68|3006.68|3006.68|3006.68|0
1653470780000|2022-05-25 09:26:20|3006.05|3006.05|3006.05|3006.05|3006.05|3006.05|3006.05|3006.05|0
1653470790000|2022-05-25 09:26:30|3005.43|3005.43|3005.43|3005.43|3005.43|3005.43|3005.43|3005.43|0
1653470830000|2022-05-25 09:27:10|3006.05|3006.05|3007.92|3007.92|3007.92|3007.92|3006.05|3006.05|0
1653470870000|2022-05-25 09:27:50|3008.55|3008.55|3008.55|3008.55|3008.55|3008.55|3008.55|3008.55|0
1653470910000|2022-05-25 09:28:30|3008.3|3008.3|3008.17|3008.17|3008.3|3008.3|3008.17|3008.17|0
1653470960000|2022-05-25 09:29:20|3008.8|3008.8|3008.8|3008.8|3008.8|3008.8|3008.8|3008.8|0
1653470970000|2022-05-25 09:29:30|3008.67|3008.67|3008.67|3008.67|3008.67|3008.67|3008.67|3008.67|0
1653470990000|2022-05-25 09:29:50|3008.05|3008.05|3008.05|3008.05|3008.05|3008.05|3008.05|3008.05|0
1653471000000|2022-05-25 09:30:00|3008.67|3008.67|3009.29|3009.29|3009.29|3009.29|3008.67|3008.67|0
1653471020000|2022-05-25 09:30:20|3008.79|3008.79|3008.54|3008.54|3008.79|3008.79|3008.54|3008.54|0
1653471090000|2022-05-25 09:31:30|3008.29|3008.29|3008.29|3008.29|3008.29|3008.29|3008.29|3008.29|0
1653471100000|2022-05-25 09:31:40|3008.92|3008.92|3008.92|3008.92|3008.92|3008.92|3008.92|3008.92|0
1653471150000|2022-05-25 09:32:30|3008.29|3008.29|3008.91|3008.91|3008.91|3008.91|3008.29|3008.29|0
1653471170000|2022-05-25 09:32:50|3009.92|3009.92|3009.92|3009.92|3009.92|3009.92|3009.92|3009.92|0
1653471180000|2022-05-25 09:33:00|3009.29|3009.29|3009.29|3009.29|3009.29|3009.29|3008.04|3008.04|0
1653471220000|2022-05-25 09:33:40|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|0
1653471230000|2022-05-25 09:33:50|3008.9|3008.9|3008.9|3008.9|3008.9|3008.9|3008.9|3008.9|0
1653471240000|2022-05-25 09:34:00|3010.15|3010.15|3010.15|3010.15|3010.15|3010.15|3010.15|3010.15|0
1653471270000|2022-05-25 09:34:30|3011.4|3011.4|3011.4|3011.4|3011.4|3011.4|3011.4|3011.4|0
1653471280000|2022-05-25 09:34:40|3011.53|3011.53|3011.27|3011.27|3011.53|3011.53|3011.27|3011.27|0
1653471290000|2022-05-25 09:34:50|3010.03|3010.03|3010.2|3010.2|3010.2|3010.2|3010.03|3010.03|0
1653471300000|2022-05-25 09:35:00|3010.07|3010.07|3010.07|3010.07|3010.07|3010.07|3010.07|3010.07|0
1653471310000|2022-05-25 09:35:10|3009.9|3009.9|3010.65|3010.65|3010.65|3010.65|3009.9|3009.9|0
1653471340000|2022-05-25 09:35:40|3011.9|3011.9|3011.9|3011.9|3011.9|3011.9|3011.9|3011.9|0
1653471350000|2022-05-25 09:35:50|3012.53|3012.53|3012.53|3012.53|3012.53|3012.53|3012.53|3012.53|0
1653471360000|2022-05-25 09:36:00|3014.4|3014.4|3013.78|3013.78|3014.4|3014.4|3013.78|3013.78|0
1653471390000|2022-05-25 09:36:30|3014.15|3014.15|3014.28|3014.28|3014.28|3014.28|3014.15|3014.15|0
1653471430000|2022-05-25 09:37:10|3014.65|3014.65|3014.65|3014.65|3014.65|3014.65|3014.65|3014.65|0
1653471480000|2022-05-25 09:38:00|3014.03|3014.03|3014.03|3014.03|3014.03|3014.03|3014.03|3014.03|0
1653471510000|2022-05-25 09:38:30|3013.4|3013.4|3013.4|3013.4|3013.4|3013.4|3013.4|3013.4|0
1653471530000|2022-05-25 09:38:50|3012.78|3012.78|3012.78|3012.78|3012.78|3012.78|3012.78|3012.78|0
1653471560000|2022-05-25 09:39:20|3013.4|3013.4|3014.03|3014.03|3014.03|3014.03|3013.4|3013.4|0
1653471570000|2022-05-25 09:39:30|3013.4|3013.4|3013.4|3013.4|3013.4|3013.4|3013.4|3013.4|0
1653471610000|2022-05-25 09:40:10|3012.78|3012.78|3011.53|3011.53|3012.78|3012.78|3011.53|3011.53|0
1653471620000|2022-05-25 09:40:20|3010.91|3010.91|3012.16|3012.16|3012.16|3012.16|3010.91|3010.91|0
1653471650000|2022-05-25 09:40:50|3012.28|3012.28|3012.41|3012.41|3012.41|3012.41|3012.28|3012.28|0
1653471680000|2022-05-25 09:41:20|3011.16|3011.16|3010.53|3010.53|3011.16|3011.16|3010.53|3010.53|0
1653471710000|2022-05-25 09:41:50|3009.29|3009.29|3009.29|3009.29|3009.29|3009.29|3009.29|3009.29|0
1653471750000|2022-05-25 09:42:30|3009.16|3009.16|3009.16|3009.16|3009.16|3009.16|3009.16|3009.16|0
1653471810000|2022-05-25 09:43:30|3009.03|3009.03|3009.03|3009.03|3009.03|3009.03|3009.03|3009.03|0
1653471880000|2022-05-25 09:44:40|3008.91|3008.91|3008.91|3008.91|3008.91|3008.91|3008.91|3008.91|0
1653471890000|2022-05-25 09:44:50|3009.53|3009.53|3009.53|3009.53|3009.53|3009.53|3009.53|3009.53|0
1653471920000|2022-05-25 09:45:20|3010.16|3010.16|3010.16|3010.16|3010.16|3010.16|3010.16|3010.16|0
1653472000000|2022-05-25 09:46:40|3008.28|3008.28|3005.79|3005.79|3008.28|3008.28|3005.79|3005.79|0
1653472010000|2022-05-25 09:46:50|3006.41|3006.41|3005.16|3005.16|3006.41|3006.41|3005.16|3005.16|0
1653472020000|2022-05-25 09:47:00|3003.92|3003.92|3004.54|3004.54|3004.54|3004.54|3002.67|3002.67|0
1653472040000|2022-05-25 09:47:20|3004.16|3004.16|3004.16|3004.16|3004.16|3004.16|3004.16|3004.16|0
1653472050000|2022-05-25 09:47:30|3002.91|3002.91|3002.29|3002.29|3002.91|3002.91|3002.29|3002.29|0
1653472060000|2022-05-25 09:47:40|3002.91|3002.91|3001.04|3001.04|3002.91|3002.91|3001.04|3001.04|0
1653472090000|2022-05-25 09:48:10|3000.79|3000.79|3000.79|3000.79|3000.79|3000.79|3000.79|3000.79|0
1653472100000|2022-05-25 09:48:20|3000.54|3000.54|3000.54|3000.54|3000.54|3000.54|3000.54|3000.54|0
1653472130000|2022-05-25 09:48:50|3000.67|3000.67|3000.67|3000.67|3000.67|3000.67|3000.67|3000.67|0
1653472180000|2022-05-25 09:49:40|2999.42|2999.42|2998.79|2998.79|2999.42|2999.42|2998.79|2998.79|0
1653472190000|2022-05-25 09:49:50|2999.42|2999.42|2998.79|2998.79|2999.42|2999.42|2998.79|2998.79|0
1653472200000|2022-05-25 09:50:00|2999.04|2999.04|2999.04|2999.04|2999.04|2999.04|2999.04|2999.04|0
1653472220000|2022-05-25 09:50:20|2998.42|2998.42|2999.67|2999.67|2999.67|2999.67|2998.42|2998.42|0
1653472250000|2022-05-25 09:50:50|2999.42|2999.42|2999.29|2999.29|2999.42|2999.42|2999.29|2999.29|0
1653472260000|2022-05-25 09:51:00|2998.04|2998.04|2997.42|2997.42|2998.04|2998.04|2997.42|2997.42|0
1653472270000|2022-05-25 09:51:10|2997.29|2997.29|2997.29|2997.29|2997.29|2997.29|2997.29|2997.29|0
1653472290000|2022-05-25 09:51:30|2996.67|2996.67|2996.67|2996.67|2996.67|2996.67|2996.67|2996.67|0
1653472300000|2022-05-25 09:51:40|2997.29|2997.29|2997.29|2997.29|2997.29|2997.29|2997.29|2997.29|0
1653472320000|2022-05-25 09:52:00|2997.46|2997.46|2997.46|2997.46|2997.46|2997.46|2997.46|2997.46|0
1653472370000|2022-05-25 09:52:50|2996.84|2996.84|2996.84|2996.84|2996.84|2996.84|2996.84|2996.84|0
1653472390000|2022-05-25 09:53:10|2996.97|2996.97|2996.84|2996.84|2996.97|2996.97|2996.84|2996.84|0
1653472430000|2022-05-25 09:53:50|2998.71|2998.71|2999.34|2999.34|2999.34|2999.34|2998.71|2998.71|0
1653472450000|2022-05-25 09:54:10|2998.71|2998.71|2998.71|2998.71|2998.71|2998.71|2998.71|2998.71|0
1653472460000|2022-05-25 09:54:20|2999.34|2999.34|3001.46|3001.46|3001.46|3001.46|2999.34|2999.34|0
1653472470000|2022-05-25 09:54:30|3002.71|3002.71|3003.79|3003.79|3003.79|3003.79|3002.54|3002.54|0
1653472490000|2022-05-25 09:54:50|3002.54|3002.54|3002.54|3002.54|3002.54|3002.54|3002.54|3002.54|0
1653472510000|2022-05-25 09:55:10|3002.66|3002.66|3002.66|3002.66|3002.66|3002.66|3002.66|3002.66|0
1653472540000|2022-05-25 09:55:40|3005.78|3005.78|3005.78|3005.78|3005.78|3005.78|3005.78|3005.78|0
1653472550000|2022-05-25 09:55:50|3008.28|3008.28|3010.15|3010.15|3010.15|3010.15|3008.28|3008.28|0
1653472590000|2022-05-25 09:56:30|3013.28|3013.28|3013.9|3013.9|3013.9|3013.9|3013.28|3013.28|0
1653472610000|2022-05-25 09:56:50|3015.77|3015.77|3013.9|3013.9|3015.77|3015.77|3013.9|3013.9|0
1653472620000|2022-05-25 09:57:00|3015.77|3015.77|3015.77|3015.77|3015.77|3015.77|3015.77|3015.77|0
1653472630000|2022-05-25 09:57:10|3014.52|3014.52|3014.52|3014.52|3014.52|3014.52|3014.52|3014.52|0
1653472680000|2022-05-25 09:58:00|3014.27|3014.27|3014.27|3014.27|3014.27|3014.27|3014.27|3014.27|0
1653472740000|2022-05-25 09:59:00|3014.9|3014.9|3015.02|3015.02|3015.02|3015.02|3014.9|3014.9|0
1653472760000|2022-05-25 09:59:20|3013.15|3013.15|3013.15|3013.15|3013.15|3013.15|3013.15|3013.15|0
1653472800000|2022-05-25 10:00:00|3012.53|3012.53|3012.53|3012.53|3012.53|3012.53|3012.53|3012.53|0
1653472820000|2022-05-25 10:00:20|3013.15|3013.15|3013.15|3013.15|3013.15|3013.15|3013.15|3013.15|0
1653472840000|2022-05-25 10:00:40|3012.9|3012.9|3012.9|3012.9|3012.9|3012.9|3012.9|3012.9|0
1653472970000|2022-05-25 10:02:50|3012.28|3012.28|3011.65|3011.65|3012.28|3012.28|3011.65|3011.65|0
1653473030000|2022-05-25 10:03:50|3011.03|3011.03|3010.15|3010.15|3011.03|3011.03|3010.15|3010.15|0
1653473040000|2022-05-25 10:04:00|3009.53|3009.53|3009.53|3009.53|3009.53|3009.53|3009.53|3009.53|0
1653473050000|2022-05-25 10:04:10|3010.15|3010.15|3010.15|3010.15|3010.15|3010.15|3010.15|3010.15|0
1653473060000|2022-05-25 10:04:20|3010.78|3010.78|3010.78|3010.78|3010.78|3010.78|3010.78|3010.78|0
1653473100000|2022-05-25 10:05:00|3010.53|3010.53|3010.53|3010.53|3010.53|3010.53|3010.53|3010.53|0
1653473130000|2022-05-25 10:05:30|3009.9|3009.9|3008.65|3008.65|3009.9|3009.9|3008.65|3008.65|0
1653473140000|2022-05-25 10:05:40|3008.03|3008.03|3008.03|3008.03|3008.03|3008.03|3008.03|3008.03|0
1653473150000|2022-05-25 10:05:50|3007.4|3007.4|3005.53|3005.53|3007.4|3007.4|3005.53|3005.53|0
1653473160000|2022-05-25 10:06:00|3004.91|3004.91|3004.28|3004.28|3004.91|3004.91|3004.28|3004.28|0
1653473170000|2022-05-25 10:06:10|3004.03|3004.03|3004.03|3004.03|3004.03|3004.03|3004.03|3004.03|0
1653473200000|2022-05-25 10:06:40|3003.41|3003.41|3002.78|3002.78|3003.41|3003.41|3002.78|3002.78|0
1653473230000|2022-05-25 10:07:10|3002.16|3002.16|3002.78|3002.78|3002.78|3002.78|3002.16|3002.16|0
1653473240000|2022-05-25 10:07:20|3003.41|3003.41|3003.41|3003.41|3003.41|3003.41|3003.41|3003.41|0
1653473280000|2022-05-25 10:08:00|3002.78|3002.78|3002.91|3002.91|3002.91|3002.91|3002.78|3002.78|0
1653473300000|2022-05-25 10:08:20|3005.41|3005.41|3005.41|3005.41|3005.41|3005.41|3005.41|3005.41|0
1653473310000|2022-05-25 10:08:30|3004.78|3004.78|3004.78|3004.78|3004.78|3004.78|3004.78|3004.78|0
1653473370000|2022-05-25 10:09:30|3005.03|3005.03|3005.03|3005.03|3005.03|3005.03|3005.03|3005.03|0
1653473380000|2022-05-25 10:09:40|3004.78|3004.78|3004.78|3004.78|3004.78|3004.78|3004.78|3004.78|0
1653473450000|2022-05-25 10:10:50|3006.03|3006.03|3006.03|3006.03|3006.03|3006.03|3006.03|3006.03|0
1653473460000|2022-05-25 10:11:00|3006.28|3006.28|3006.28|3006.28|3006.28|3006.28|3006.28|3006.28|0
1653473470000|2022-05-25 10:11:10|3006.91|3006.91|3007.53|3007.53|3007.53|3007.53|3006.91|3006.91|0
1653473480000|2022-05-25 10:11:20|3007.88|3007.88|3007.88|3007.88|3007.88|3007.88|3007.88|3007.88|0
1653473490000|2022-05-25 10:11:30|3008.38|3008.38|3008.75|3008.75|3008.75|3008.75|3008.38|3008.38|0
1653473500000|2022-05-25 10:11:40|3008.41|3008.41|3008.41|3008.41|3008.41|3008.41|3008.41|3008.41|0
1653473510000|2022-05-25 10:11:50|3007.78|3007.78|3007.78|3007.78|3007.78|3007.78|3007.78|3007.78|0
1653473520000|2022-05-25 10:12:00|3007.16|3007.16|3007.03|3007.03|3007.16|3007.16|3007.03|3007.03|0
1653473590000|2022-05-25 10:13:10|3006.41|3006.41|3006.53|3006.53|3006.53|3006.53|3005.16|3005.16|0
1653473610000|2022-05-25 10:13:30|3005.29|3005.29|3005.29|3005.29|3005.29|3005.29|3005.29|3005.29|0
1653473620000|2022-05-25 10:13:40|3004.78|3004.78|3004.78|3004.78|3004.78|3004.78|3004.78|3004.78|0
1653473640000|2022-05-25 10:14:00|3004.16|3004.16|3004.16|3004.16|3004.16|3004.16|3004.16|3004.16|0
1653473650000|2022-05-25 10:14:10|3003.54|3003.54|3003.54|3003.54|3003.54|3003.54|3003.54|3003.54|0
1653473720000|2022-05-25 10:15:20|3006.03|3006.03|3006.21|3006.21|3006.21|3006.21|3006.03|3006.03|0
1653473780000|2022-05-25 10:16:20|3006.83|3006.83|3006.83|3006.83|3006.83|3006.83|3006.83|3006.83|0
1653473800000|2022-05-25 10:16:40|3007.45|3007.45|3007.45|3007.45|3007.45|3007.45|3007.45|3007.45|0
1653473820000|2022-05-25 10:17:00|3006.21|3006.21|3006.21|3006.21|3006.21|3006.21|3006.21|3006.21|0
1653473870000|2022-05-25 10:17:50|3005.83|3005.83|3005.83|3005.83|3005.83|3005.83|3005.83|3005.83|0
1653473880000|2022-05-25 10:18:00|3005.7|3005.7|3005.58|3005.58|3005.7|3005.7|3005.58|3005.58|0
1653473890000|2022-05-25 10:18:10|3005.45|3005.45|3005.33|3005.33|3005.45|3005.45|3005.33|3005.33|0
1653473930000|2022-05-25 10:18:50|3005.95|3005.95|3006.08|3006.08|3006.08|3006.08|3005.95|3005.95|0
1653474040000|2022-05-25 10:20:40|3006.7|3006.7|3006.7|3006.7|3006.7|3006.7|3006.7|3006.7|0
1653474060000|2022-05-25 10:21:00|3006.83|3006.83|3006.83|3006.83|3006.83|3006.83|3006.83|3006.83|0
1653474090000|2022-05-25 10:21:30|3006.95|3006.95|3006.95|3006.95|3006.95|3006.95|3006.95|3006.95|0
1653474150000|2022-05-25 10:22:30|3006.33|3006.33|3006.33|3006.33|3006.33|3006.33|3006.33|3006.33|0
1653474190000|2022-05-25 10:23:10|3005.7|3005.7|3005.7|3005.7|3005.7|3005.7|3005.7|3005.7|0
1653474200000|2022-05-25 10:23:20|3005.08|3005.08|3005.08|3005.08|3005.08|3005.08|3005.08|3005.08|0
1653474210000|2022-05-25 10:23:30|3005.7|3005.7|3005.7|3005.7|3005.7|3005.7|3005.7|3005.7|0
1653474240000|2022-05-25 10:24:00|3005.83|3005.83|3005.83|3005.83|3005.83|3005.83|3005.83|3005.83|0
1653474330000|2022-05-25 10:25:30|3007.08|3007.08|3007.08|3007.08|3007.08|3007.08|3007.08|3007.08|0
1653474340000|2022-05-25 10:25:40|3006.45|3006.45|3008.33|3008.33|3008.33|3008.33|3006.45|3006.45|0
1653474350000|2022-05-25 10:25:50|3008.45|3008.45|3009.2|3009.2|3009.2|3009.2|3008.45|3008.45|0
1653474370000|2022-05-25 10:26:10|3011.08|3011.08|3011.08|3011.08|3011.08|3011.08|3011.08|3011.08|0
1653474420000|2022-05-25 10:27:00|3011.2|3011.2|3011.2|3011.2|3011.2|3011.2|3011.2|3011.2|0
1653474500000|2022-05-25 10:28:20|3010.58|3010.58|3010.58|3010.58|3010.58|3010.58|3010.58|3010.58|0
1653474520000|2022-05-25 10:28:40|3010.7|3010.7|3010.7|3010.7|3010.7|3010.7|3010.7|3010.7|0
1653474550000|2022-05-25 10:29:10|3010.45|3010.45|3010.45|3010.45|3010.45|3010.45|3010.45|3010.45|0
1653474590000|2022-05-25 10:29:50|3010.7|3010.7|3010.33|3010.33|3010.7|3010.7|3010.33|3010.33|0
1653474680000|2022-05-25 10:31:20|3010.2|3010.2|3010.2|3010.2|3010.2|3010.2|3010.2|3010.2|0
1653474690000|2022-05-25 10:31:30|3010.82|3010.82|3010.82|3010.82|3010.82|3010.82|3010.82|3010.82|0
1653474820000|2022-05-25 10:33:40|3010.7|3010.7|3010.7|3010.7|3010.7|3010.7|3010.7|3010.7|0
1653474830000|2022-05-25 10:33:50|3010.57|3010.57|3010.57|3010.57|3010.57|3010.57|3010.57|3010.57|0
1653474930000|2022-05-25 10:35:30|3009.95|3009.95|3009.95|3009.95|3009.95|3009.95|3009.95|3009.95|0
1653474970000|2022-05-25 10:36:10|3009.32|3009.32|3009.32|3009.32|3009.32|3009.32|3009.32|3009.32|0
1653474980000|2022-05-25 10:36:20|3008.7|3008.7|3008.7|3008.7|3008.7|3008.7|3008.7|3008.7|0
1653475020000|2022-05-25 10:37:00|3008.83|3008.83|3009.32|3009.32|3009.32|3009.32|3008.7|3008.7|0
1653475100000|2022-05-25 10:38:20|3009.15|3009.15|3009.15|3009.15|3009.15|3009.15|3009.15|3009.15|0
1653475200000|2022-05-25 10:40:00|3009.53|3009.53|3010.15|3010.15|3010.78|3010.78|3009.53|3009.53|0
1653475210000|2022-05-25 10:40:10|3009.53|3009.53|3009.53|3009.53|3009.53|3009.53|3009.53|3009.53|0
1653475240000|2022-05-25 10:40:40|3010.03|3010.03|3009.9|3009.9|3010.03|3010.03|3009.9|3009.9|0
1653475280000|2022-05-25 10:41:20|3009.28|3009.28|3009.28|3009.28|3009.28|3009.28|3009.28|3009.28|0
1653475290000|2022-05-25 10:41:30|3009.9|3009.9|3011.15|3011.15|3011.15|3011.15|3009.9|3009.9|0
1653475300000|2022-05-25 10:41:40|3010.53|3010.53|3010.53|3010.53|3010.53|3010.53|3010.53|3010.53|0
1653475310000|2022-05-25 10:41:50|3009.9|3009.9|3009.9|3009.9|3009.9|3009.9|3009.9|3009.9|0
1653475320000|2022-05-25 10:42:00|3010.28|3010.28|3010.53|3010.53|3010.53|3010.53|3010.28|3010.28|0
1653475330000|2022-05-25 10:42:10|3010.19|3010.19|3010.19|3010.19|3010.19|3010.19|3010.19|3010.19|0
1653475380000|2022-05-25 10:43:00|3010.94|3010.94|3010.32|3010.32|3010.94|3010.94|3010.32|3010.32|0
1653475400000|2022-05-25 10:43:20|3010.44|3010.44|3010.44|3010.44|3010.44|3010.44|3010.44|3010.44|0
1653475410000|2022-05-25 10:43:30|3010.57|3010.57|3010.69|3010.69|3010.69|3010.69|3010.57|3010.57|0
1653475420000|2022-05-25 10:43:40|3010.44|3010.44|3010.32|3010.32|3010.44|3010.44|3010.32|3010.32|0
1653475460000|2022-05-25 10:44:20|3010.94|3010.94|3010.94|3010.94|3010.94|3010.94|3010.94|3010.94|0
1653475480000|2022-05-25 10:44:40|3010.69|3010.69|3010.69|3010.69|3010.69|3010.69|3010.69|3010.69|0
1653475500000|2022-05-25 10:45:00|3011.31|3011.31|3011.31|3011.31|3011.31|3011.31|3011.31|3011.31|0
1653475570000|2022-05-25 10:46:10|3010.69|3010.69|3010.69|3010.69|3010.69|3010.69|3010.69|3010.69|0
1653475580000|2022-05-25 10:46:20|3011.94|3011.94|3011.31|3011.31|3011.94|3011.94|3011.31|3011.31|0
1653475590000|2022-05-25 10:46:30|3010.69|3010.69|3010.19|3010.19|3010.69|3010.69|3010.19|3010.19|0
1653475600000|2022-05-25 10:46:40|3008.94|3008.94|3009.56|3009.56|3009.56|3009.56|3008.94|3008.94|0
1653475610000|2022-05-25 10:46:50|3010.19|3010.19|3010.19|3010.19|3010.19|3010.19|3010.19|3010.19|0
1653475630000|2022-05-25 10:47:10|3011.44|3011.44|3012.06|3012.06|3012.06|3012.06|3011.44|3011.44|0
1653475710000|2022-05-25 10:48:30|3011.44|3011.44|3011.44|3011.44|3011.44|3011.44|3011.44|3011.44|0
1653475740000|2022-05-25 10:49:00|3010.81|3010.81|3010.81|3010.81|3010.81|3010.81|3010.81|3010.81|0
1653475750000|2022-05-25 10:49:10|3010.19|3010.19|3010.19|3010.19|3010.19|3010.19|3010.19|3010.19|0
1653475810000|2022-05-25 10:50:10|3010.81|3010.81|3010.81|3010.81|3010.81|3010.81|3010.81|3010.81|0
1653475840000|2022-05-25 10:50:40|3010.31|3010.31|3010.19|3010.19|3010.31|3010.31|3010.19|3010.19|0
1653475880000|2022-05-25 10:51:20|3008.31|3008.31|3007.69|3007.69|3008.31|3008.31|3007.69|3007.69|0
1653475920000|2022-05-25 10:52:00|3006.44|3006.44|3006.44|3006.44|3006.44|3006.44|3006.44|3006.44|0
1653475930000|2022-05-25 10:52:10|3005.19|3005.19|3005.19|3005.19|3005.19|3005.19|3005.19|3005.19|0
1653475940000|2022-05-25 10:52:20|3005.82|3005.82|3005.82|3005.82|3005.82|3005.82|3005.82|3005.82|0
1653475950000|2022-05-25 10:52:30|3005.19|3005.19|3005.07|3005.07|3005.19|3005.19|3005.07|3005.07|0
1653475990000|2022-05-25 10:53:10|3004.56|3004.56|3003.94|3003.94|3004.56|3004.56|3003.94|3003.94|0
1653476020000|2022-05-25 10:53:40|3004.56|3004.56|3004.56|3004.56|3004.56|3004.56|3004.56|3004.56|0
1653476030000|2022-05-25 10:53:50|3005.19|3005.19|3005.19|3005.19|3005.19|3005.19|3005.19|3005.19|0
1653476050000|2022-05-25 10:54:10|3005.81|3005.81|3006.44|3006.44|3006.44|3006.44|3005.81|3005.81|0
1653476060000|2022-05-25 10:54:20|3007.06|3007.06|3008.31|3008.31|3008.31|3008.31|3007.06|3007.06|0
1653476090000|2022-05-25 10:54:50|3009.56|3009.56|3009.56|3009.56|3009.56|3009.56|3009.56|3009.56|0
1653476100000|2022-05-25 10:55:00|3008.93|3008.93|3008.93|3008.93|3008.93|3008.93|3008.93|3008.93|0
1653476110000|2022-05-25 10:55:10|3008.76|3008.76|3008.14|3008.14|3008.76|3008.76|3008.14|3008.14|0
1653476140000|2022-05-25 10:55:40|3007.89|3007.89|3007.89|3007.89|3007.89|3007.89|3007.89|3007.89|0
1653476190000|2022-05-25 10:56:30|3008.06|3008.06|3008.06|3008.06|3008.06|3008.06|3008.06|3008.06|0
1653476220000|2022-05-25 10:57:00|3007.68|3007.68|3007.68|3007.68|3007.68|3007.68|3007.68|3007.68|0
1653476260000|2022-05-25 10:57:40|3008.31|3008.31|3008.31|3008.31|3008.31|3008.31|3008.31|3008.31|0
1653476330000|2022-05-25 10:58:50|3008.43|3008.43|3008.43|3008.43|3008.43|3008.43|3008.43|3008.43|0
1653476340000|2022-05-25 10:59:00|3007.81|3007.81|3009.06|3009.06|3009.06|3009.06|3007.81|3007.81|0
1653476380000|2022-05-25 10:59:40|3010.93|3010.93|3010.93|3010.93|3010.93|3010.93|3010.93|3010.93|0
1653476390000|2022-05-25 10:59:50|3011.43|3011.43|3011.43|3011.43|3011.43|3011.43|3011.43|3011.43|0
1653476430000|2022-05-25 11:00:30|3013.3|3013.3|3013.3|3013.3|3013.3|3013.3|3013.3|3013.3|0
1653476440000|2022-05-25 11:00:40|3013.43|3013.43|3013.43|3013.43|3013.43|3013.43|3013.43|3013.43|0
1653476450000|2022-05-25 11:00:50|3012.81|3012.81|3012.81|3012.81|3012.81|3012.81|3012.81|3012.81|0
1653476510000|2022-05-25 11:01:50|3013.43|3013.43|3013.43|3013.43|3013.43|3013.43|3013.43|3013.43|0
1653476520000|2022-05-25 11:02:00|3012.81|3012.81|3011.56|3011.56|3012.81|3012.81|3011.56|3011.56|0
1653476580000|2022-05-25 11:03:00|3012.18|3012.18|3012.18|3012.18|3012.18|3012.18|3012.18|3012.18|0
1653476640000|2022-05-25 11:04:00|3012.81|3012.81|3012.81|3012.81|3012.81|3012.81|3012.81|3012.81|0
1653476680000|2022-05-25 11:04:40|3012.93|3012.93|3012.93|3012.93|3012.93|3012.93|3012.93|3012.93|0
1653476690000|2022-05-25 11:04:50|3012.55|3012.55|3012.68|3012.68|3012.68|3012.68|3012.55|3012.55|0
1653476740000|2022-05-25 11:05:40|3012.06|3012.06|3011.93|3011.93|3012.06|3012.06|3011.93|3011.93|0
1653476800000|2022-05-25 11:06:40|3012.55|3012.55|3012.55|3012.55|3012.55|3012.55|3012.55|3012.55|0
1653476920000|2022-05-25 11:08:40|3012.18|3012.18|3012.18|3012.18|3012.18|3012.18|3012.18|3012.18|0
1653476930000|2022-05-25 11:08:50|3014.05|3014.05|3014.05|3014.05|3014.05|3014.05|3014.05|3014.05|0
1653476940000|2022-05-25 11:09:00|3012.8|3012.8|3012.8|3012.8|3012.8|3012.8|3012.8|3012.8|0
1653476950000|2022-05-25 11:09:10|3012.18|3012.18|3011.55|3011.55|3012.18|3012.18|3011.55|3011.55|0
1653477010000|2022-05-25 11:10:10|3012.8|3012.8|3012.8|3012.8|3012.8|3012.8|3012.8|3012.8|0
1653477050000|2022-05-25 11:10:50|3012.18|3012.18|3012.18|3012.18|3012.18|3012.18|3012.18|3012.18|0
1653477160000|2022-05-25 11:12:40|3011.93|3011.93|3011.3|3011.3|3011.93|3011.93|3011.3|3011.3|0
1653477180000|2022-05-25 11:13:00|3011.18|3011.18|3011.18|3011.18|3011.18|3011.18|3011.18|3011.18|0
1653477260000|2022-05-25 11:14:20|3009.93|3009.93|3009.93|3009.93|3009.93|3009.93|3009.93|3009.93|0
1653477310000|2022-05-25 11:15:10|3009.68|3009.68|3009.68|3009.68|3009.68|3009.68|3009.68|3009.68|0
1653477360000|2022-05-25 11:16:00|3009.55|3009.55|3009.55|3009.55|3009.55|3009.55|3009.55|3009.55|0
1653477370000|2022-05-25 11:16:10|3009.68|3009.68|3009.05|3009.05|3009.68|3009.68|3009.05|3009.05|0
1653477380000|2022-05-25 11:16:20|3008.43|3008.43|3008.43|3008.43|3008.43|3008.43|3008.43|3008.43|0
1653477500000|2022-05-25 11:18:20|3007.8|3007.8|3007.8|3007.8|3007.8|3007.8|3007.8|3007.8|0
1653477560000|2022-05-25 11:19:20|3008.43|3008.43|3008.43|3008.43|3008.43|3008.43|3008.43|3008.43|0
1653477600000|2022-05-25 11:20:00|3009.05|3009.05|3010.3|3010.3|3011.55|3011.55|3009.05|3009.05|0
1653477610000|2022-05-25 11:20:10|3010.93|3010.93|3010.93|3010.93|3010.93|3010.93|3010.93|3010.93|0
1653477660000|2022-05-25 11:21:00|3012.17|3012.17|3012.8|3012.8|3012.8|3012.8|3012.17|3012.17|0
1653477670000|2022-05-25 11:21:10|3012.92|3012.92|3012.92|3012.92|3012.92|3012.92|3012.92|3012.92|0
1653477680000|2022-05-25 11:21:20|3013.27|3013.27|3013.27|3013.27|3013.27|3013.27|3013.27|3013.27|0
1653477730000|2022-05-25 11:22:10|3011.4|3011.4|3011.4|3011.4|3011.4|3011.4|3011.4|3011.4|0
1653477750000|2022-05-25 11:22:30|3011.15|3011.15|3011.15|3011.15|3011.15|3011.15|3011.15|3011.15|0
1653477790000|2022-05-25 11:23:10|3010.52|3010.52|3010.52|3010.52|3010.52|3010.52|3010.52|3010.52|0
1653477820000|2022-05-25 11:23:40|3010.65|3010.65|3010.65|3010.65|3010.65|3010.65|3010.65|3010.65|0
1653477830000|2022-05-25 11:23:50|3010.52|3010.52|3010.52|3010.52|3010.52|3010.52|3010.52|3010.52|0
1653477860000|2022-05-25 11:24:20|3009.27|3009.27|3009.27|3009.27|3009.27|3009.27|3009.27|3009.27|0
1653477890000|2022-05-25 11:24:50|3009.15|3009.15|3009.15|3009.15|3009.15|3009.15|3009.15|3009.15|0
1653477900000|2022-05-25 11:25:00|3008.53|3008.53|3008.53|3008.53|3008.53|3008.53|3008.53|3008.53|0
1653477910000|2022-05-25 11:25:10|3009.15|3009.15|3009.15|3009.15|3009.15|3009.15|3009.15|3009.15|0
1653477990000|2022-05-25 11:26:30|3008.53|3008.53|3008.53|3008.53|3008.53|3008.53|3008.53|3008.53|0
1653478020000|2022-05-25 11:27:00|3008.4|3008.4|3008.4|3008.4|3008.4|3008.4|3008.4|3008.4|0
1653478070000|2022-05-25 11:27:50|3008.53|3008.53|3008.53|3008.53|3008.53|3008.53|3008.53|3008.53|0
1653478110000|2022-05-25 11:28:30|3008.35|3008.35|3008.98|3008.98|3008.98|3008.98|3008.35|3008.35|0
1653478180000|2022-05-25 11:29:40|3009.61|3009.61|3010.23|3010.23|3010.23|3010.23|3009.61|3009.61|0
1653478190000|2022-05-25 11:29:50|3010.1|3010.1|3010.1|3010.1|3010.1|3010.1|3010.1|3010.1|0
1653478230000|2022-05-25 11:30:30|3008.86|3008.86|3008.86|3008.86|3008.86|3008.86|3008.86|3008.86|0
1653478270000|2022-05-25 11:31:10|3010.1|3010.1|3010.1|3010.1|3010.1|3010.1|3010.1|3010.1|0
1653478320000|2022-05-25 11:32:00|3011.35|3011.35|3011.98|3011.98|3011.98|3011.98|3011.35|3011.35|0
1653478340000|2022-05-25 11:32:20|3010.73|3010.73|3010.73|3010.73|3010.73|3010.73|3010.73|3010.73|0
1653478350000|2022-05-25 11:32:30|3010.48|3010.48|3010.48|3010.48|3010.48|3010.48|3010.48|3010.48|0
1653478390000|2022-05-25 11:33:10|3008.6|3008.6|3008.6|3008.6|3008.6|3008.6|3008.6|3008.6|0
1653478410000|2022-05-25 11:33:30|3008.23|3008.23|3008.23|3008.23|3008.23|3008.23|3008.23|3008.23|0
1653478420000|2022-05-25 11:33:40|3007.98|3007.98|3007.35|3007.35|3007.98|3007.98|3007.35|3007.35|0
1653478430000|2022-05-25 11:33:50|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|0
1653478480000|2022-05-25 11:34:40|3006.73|3006.73|3006.73|3006.73|3006.73|3006.73|3006.73|3006.73|0
1653478510000|2022-05-25 11:35:10|3007.98|3007.98|3007.98|3007.98|3007.98|3007.98|3007.98|3007.98|0
1653478520000|2022-05-25 11:35:20|3007.81|3007.81|3007.81|3007.81|3007.81|3007.81|3007.81|3007.81|0
1653478530000|2022-05-25 11:35:30|3007.56|3007.56|3007.56|3007.56|3007.56|3007.56|3007.56|3007.56|0
1653478540000|2022-05-25 11:35:40|3006.93|3006.93|3006.93|3006.93|3006.93|3006.93|3006.93|3006.93|0
1653478550000|2022-05-25 11:35:50|3007.1|3007.1|3006.73|3006.73|3007.1|3007.1|3006.6|3006.6|0
1653478590000|2022-05-25 11:36:30|3002.36|3002.36|3000.48|3000.48|3002.36|3002.36|3000.48|3000.48|0
1653478600000|2022-05-25 11:36:40|2999.86|2999.86|2999.86|2999.86|2999.86|2999.86|2999.86|2999.86|0
1653478610000|2022-05-25 11:36:50|3001.11|3001.11|3001.11|3001.11|3001.11|3001.11|3001.11|3001.11|0
1653478620000|2022-05-25 11:37:00|3003.6|3003.6|3004.23|3004.23|3004.23|3004.23|3003.6|3003.6|0
1653478640000|2022-05-25 11:37:20|3003.6|3003.6|3003.6|3003.6|3003.6|3003.6|3003.6|3003.6|0
1653478650000|2022-05-25 11:37:30|3004.85|3004.85|3004.85|3004.85|3004.85|3004.85|3004.85|3004.85|0
1653478680000|2022-05-25 11:38:00|3004.23|3004.23|3004.23|3004.23|3004.23|3004.23|3004.23|3004.23|0
1653478710000|2022-05-25 11:38:30|3003.6|3003.6|3003.6|3003.6|3003.6|3003.6|3003.6|3003.6|0
1653478720000|2022-05-25 11:38:40|3003.48|3003.48|3002.6|3002.6|3003.48|3003.48|3002.6|3002.6|0
1653478780000|2022-05-25 11:39:40|3001.36|3001.36|3001.36|3001.36|3001.36|3001.36|3001.36|3001.36|0
1653478790000|2022-05-25 11:39:50|3000.73|3000.73|3000.73|3000.73|3000.73|3000.73|3000.73|3000.73|0
1653478810000|2022-05-25 11:40:10|3001.98|3001.98|3001.81|3001.81|3001.98|3001.98|3001.81|3001.81|0
1653478830000|2022-05-25 11:40:30|3001.93|3001.93|3001.93|3001.93|3001.93|3001.93|3001.93|3001.93|0
1653478840000|2022-05-25 11:40:40|3001.76|3001.76|3001.76|3001.76|3001.76|3001.76|3001.76|3001.76|0
1653478960000|2022-05-25 11:42:40|3001.38|3001.38|3001.38|3001.38|3001.38|3001.38|3001.38|3001.38|0
1653479040000|2022-05-25 11:44:00|3000.14|3000.14|3000.14|3000.14|3000.14|3000.14|3000.14|3000.14|0
1653479090000|2022-05-25 11:44:50|3000.01|3000.01|3000.01|3000.01|3000.01|3000.01|3000.01|3000.01|0
1653479120000|2022-05-25 11:45:20|2999.76|2999.76|2999.13|2999.13|2999.76|2999.76|2999.13|2999.13|0
1653479170000|2022-05-25 11:46:10|2997.89|2997.89|2997.89|2997.89|2997.89|2997.89|2997.89|2997.89|0
1653479250000|2022-05-25 11:47:30|2997.51|2997.51|2997.51|2997.51|2997.51|2997.51|2997.51|2997.51|0
1653479270000|2022-05-25 11:47:50|2998.76|2998.76|2998.76|2998.76|2998.76|2998.76|2998.76|2998.76|0
1653479350000|2022-05-25 11:49:10|2999.13|2999.13|2999.13|2999.13|2999.13|2999.13|2999.13|2999.13|0
1653479380000|2022-05-25 11:49:40|3001.63|3001.63|3002.26|3002.26|3002.26|3002.26|3001.63|3001.63|0
1653479400000|2022-05-25 11:50:00|3004.13|3004.13|3004.13|3004.13|3004.13|3004.13|3004.13|3004.13|0
1653479460000|2022-05-25 11:51:00|3004.75|3004.75|3004.75|3004.75|3004.75|3004.75|3004.75|3004.75|0
1653479510000|2022-05-25 11:51:50|3005.1|3005.1|3004.93|3004.93|3005.1|3005.1|3004.93|3004.93|0
1653479520000|2022-05-25 11:52:00|3005.55|3005.55|3005.55|3005.55|3005.55|3005.55|3005.55|3005.55|0
1653479530000|2022-05-25 11:52:10|3006.18|3006.18|3006.18|3006.18|3006.18|3006.18|3006.18|3006.18|0
1653479570000|2022-05-25 11:52:50|3006.8|3006.8|3007.05|3007.05|3007.05|3007.05|3006.8|3006.8|0
1653479580000|2022-05-25 11:53:00|3007.3|3007.3|3007.3|3007.3|3007.3|3007.3|3007.3|3007.3|0
1653479620000|2022-05-25 11:53:40|3007.05|3007.05|3006.92|3006.92|3007.05|3007.05|3006.92|3006.92|0
1653479640000|2022-05-25 11:54:00|3007.1|3007.1|3007.27|3007.27|3007.27|3007.27|3007.1|3007.1|0
1653479700000|2022-05-25 11:55:00|3006.64|3006.64|3006.64|3006.64|3006.64|3006.64|3006.64|3006.64|0
1653479710000|2022-05-25 11:55:10|3006.89|3006.89|3007.64|3007.64|3007.64|3007.64|3006.89|3006.89|0
1653479740000|2022-05-25 11:55:40|3008.89|3008.89|3008.89|3008.89|3008.89|3008.89|3008.89|3008.89|0
1653479840000|2022-05-25 11:57:20|3009.39|3009.39|3009.39|3009.39|3009.39|3009.39|3009.39|3009.39|0
1653479870000|2022-05-25 11:57:50|3009.52|3009.52|3009.27|3009.27|3009.52|3009.52|3009.27|3009.27|0
1653479880000|2022-05-25 11:58:00|3009.14|3009.14|3009.14|3009.14|3009.14|3009.14|3009.14|3009.14|0
1653479900000|2022-05-25 11:58:20|3007.27|3007.27|3007.27|3007.27|3007.27|3007.27|3007.27|3007.27|0
1653479910000|2022-05-25 11:58:30|3006.89|3006.89|3006.77|3006.77|3006.89|3006.89|3006.77|3006.77|0
1653480000000|2022-05-25 12:00:00|3006.14|3006.14|3006.14|3006.14|3006.14|3006.14|3006.14|3006.14|0
1653480010000|2022-05-25 12:00:10|3005.97|3005.97|3005.97|3005.97|3005.97|3005.97|3005.97|3005.97|0
1653480040000|2022-05-25 12:00:40|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|0
1653480060000|2022-05-25 12:01:00|3004.85|3004.85|3004.85|3004.85|3004.85|3004.85|3004.85|3004.85|0
1653480080000|2022-05-25 12:01:20|3006.1|3006.1|3006.72|3006.72|3006.72|3006.72|3006.1|3006.1|0
1653480100000|2022-05-25 12:01:40|3007.1|3007.1|3007.1|3007.1|3007.1|3007.1|3007.1|3007.1|0
1653480120000|2022-05-25 12:02:00|3008.35|3008.35|3008.35|3008.35|3008.35|3008.35|3008.35|3008.35|0
1653480180000|2022-05-25 12:03:00|3008.22|3008.22|3008.22|3008.22|3008.22|3008.22|3008.22|3008.22|0
1653480220000|2022-05-25 12:03:40|3009.47|3009.47|3009.6|3009.6|3009.6|3009.6|3009.47|3009.47|0
1653480410000|2022-05-25 12:06:50|3008.35|3008.35|3008.35|3008.35|3008.35|3008.35|3008.35|3008.35|0
1653480480000|2022-05-25 12:08:00|3008.97|3008.97|3008.97|3008.97|3008.97|3008.97|3008.97|3008.97|0
1653480520000|2022-05-25 12:08:40|3009.1|3009.1|3009.1|3009.1|3009.1|3009.1|3009.1|3009.1|0
1653480590000|2022-05-25 12:09:50|3008.97|3008.97|3008.97|3008.97|3008.97|3008.97|3008.97|3008.97|0
1653480600000|2022-05-25 12:10:00|3008.72|3008.72|3008.72|3008.72|3008.72|3008.72|3008.72|3008.72|0
1653480640000|2022-05-25 12:10:40|3008.6|3008.6|3008.34|3008.34|3008.6|3008.6|3008.34|3008.34|0
1653480670000|2022-05-25 12:11:10|3008.6|3008.6|3008.6|3008.6|3008.6|3008.6|3008.6|3008.6|0
1653480710000|2022-05-25 12:11:50|3009.22|3009.22|3009.22|3009.22|3009.22|3009.22|3009.22|3009.22|0
1653480730000|2022-05-25 12:12:10|3009.35|3009.35|3009.35|3009.35|3009.35|3009.35|3009.35|3009.35|0
1653480750000|2022-05-25 12:12:30|3009.97|3009.97|3009.35|3009.35|3009.97|3009.97|3009.35|3009.35|0
1653480780000|2022-05-25 12:13:00|3009.6|3009.6|3009.6|3009.6|3009.6|3009.6|3009.6|3009.6|0
1653480800000|2022-05-25 12:13:20|3009.47|3009.47|3009.47|3009.47|3009.47|3009.47|3009.47|3009.47|0
1653480820000|2022-05-25 12:13:40|3010.72|3010.72|3010.72|3010.72|3010.72|3010.72|3010.72|3010.72|0
1653480870000|2022-05-25 12:14:30|3011.34|3011.34|3011.34|3011.34|3011.34|3011.34|3011.34|3011.34|0
1653480920000|2022-05-25 12:15:20|3010.1|3010.1|3010.1|3010.1|3010.1|3010.1|3010.1|3010.1|0
1653480940000|2022-05-25 12:15:40|3011.34|3011.34|3011.34|3011.34|3011.34|3011.34|3011.34|3011.34|0
1653480960000|2022-05-25 12:16:00|3011.97|3011.97|3012.59|3012.59|3012.59|3012.59|3011.97|3011.97|0
1653480970000|2022-05-25 12:16:10|3013.22|3013.22|3013.22|3013.22|3013.22|3013.22|3013.22|3013.22|0
1653481010000|2022-05-25 12:16:50|3012.59|3012.59|3012.59|3012.59|3012.59|3012.59|3012.59|3012.59|0
1653481050000|2022-05-25 12:17:30|3011.97|3011.97|3011.97|3011.97|3011.97|3011.97|3011.97|3011.97|0
1653481080000|2022-05-25 12:18:00|3012.59|3012.59|3012.59|3012.59|3012.59|3012.59|3012.59|3012.59|0
1653481090000|2022-05-25 12:18:10|3011.97|3011.97|3011.97|3011.97|3011.97|3011.97|3011.97|3011.97|0
1653481100000|2022-05-25 12:18:20|3011.84|3011.84|3011.84|3011.84|3011.84|3011.84|3011.84|3011.84|0
1653481120000|2022-05-25 12:18:40|3011.72|3011.72|3011.72|3011.72|3011.72|3011.72|3011.72|3011.72|0
1653481170000|2022-05-25 12:19:30|3011.59|3011.59|3011.59|3011.59|3011.59|3011.59|3011.59|3011.59|0
1653481180000|2022-05-25 12:19:40|3011.72|3011.72|3011.72|3011.72|3011.72|3011.72|3011.72|3011.72|0
1653481200000|2022-05-25 12:20:00|3012.34|3012.34|3012.97|3012.97|3012.97|3012.97|3012.34|3012.34|0
1653481210000|2022-05-25 12:20:10|3012.34|3012.34|3012.34|3012.34|3012.34|3012.34|3012.34|3012.34|0
1653481220000|2022-05-25 12:20:20|3012.17|3012.17|3012.29|3012.29|3012.29|3012.29|3012.17|3012.17|0
1653481240000|2022-05-25 12:20:40|3012.92|3012.92|3012.92|3012.92|3012.92|3012.92|3012.92|3012.92|0
1653481250000|2022-05-25 12:20:50|3013.17|3013.17|3013.17|3013.17|3013.17|3013.17|3013.17|3013.17|0
1653481280000|2022-05-25 12:21:20|3011.92|3011.92|3010.67|3010.67|3011.92|3011.92|3010.67|3010.67|0
1653481300000|2022-05-25 12:21:40|3011.3|3011.3|3011.92|3011.92|3011.92|3011.92|3011.3|3011.3|0
1653481350000|2022-05-25 12:22:30|3011.3|3011.3|3011.3|3011.3|3011.3|3011.3|3011.3|3011.3|0
1653481390000|2022-05-25 12:23:10|3010.67|3010.67|3010.67|3010.67|3010.67|3010.67|3010.67|3010.67|0
1653481410000|2022-05-25 12:23:30|3010.42|3010.42|3010.42|3010.42|3010.42|3010.42|3010.42|3010.42|0
1653481430000|2022-05-25 12:23:50|3010.3|3010.3|3010.3|3010.3|3010.3|3010.3|3010.3|3010.3|0
1653481440000|2022-05-25 12:24:00|3010.17|3010.17|3010.17|3010.17|3010.17|3010.17|3010.17|3010.17|0
1653481510000|2022-05-25 12:25:10|3010|3010|3010|3010|3010|3010|3010|3010|0
1653481520000|2022-05-25 12:25:20|3009.37|3009.37|3009.37|3009.37|3009.37|3009.37|3009.37|3009.37|0
1653481600000|2022-05-25 12:26:40|3010|3010|3010|3010|3010|3010|3010|3010|0
1653481610000|2022-05-25 12:26:50|3009.82|3009.82|3009.82|3009.82|3009.82|3009.82|3009.82|3009.82|0
1653481650000|2022-05-25 12:27:30|3010.45|3010.45|3012.32|3012.32|3012.32|3012.32|3010.45|3010.45|0
1653481700000|2022-05-25 12:28:20|3012.07|3012.07|3012.07|3012.07|3012.07|3012.07|3012.07|3012.07|0
1653481730000|2022-05-25 12:28:50|3011.95|3011.95|3011.95|3011.95|3011.95|3011.95|3011.95|3011.95|0
1653481740000|2022-05-25 12:29:00|3011.82|3011.82|3011.69|3011.69|3011.82|3011.82|3011.69|3011.69|0
1653481750000|2022-05-25 12:29:10|3012.32|3012.32|3012.44|3012.44|3012.44|3012.44|3012.32|3012.32|0
1653481780000|2022-05-25 12:29:40|3012.57|3012.57|3012.57|3012.57|3012.57|3012.57|3012.57|3012.57|0
1653481790000|2022-05-25 12:29:50|3012.4|3012.4|3012.4|3012.4|3012.4|3012.4|3012.4|3012.4|0
1653481800000|2022-05-25 12:30:00|3010.53|3010.53|3010.53|3010.53|3010.53|3010.53|3010.53|3010.53|0
1653481820000|2022-05-25 12:30:20|3009.9|3009.9|3009.15|3009.15|3009.9|3009.9|3009.15|3009.15|0
1653481850000|2022-05-25 12:30:50|3007.28|3007.28|3007.28|3007.28|3007.28|3007.28|3007.28|3007.28|0
1653481920000|2022-05-25 12:32:00|3009.15|3009.15|3011.9|3011.9|3011.9|3011.9|3009.15|3009.15|0
1653481930000|2022-05-25 12:32:10|3013.15|3013.15|3013.15|3013.15|3013.15|3013.15|3013.15|3013.15|0
1653481980000|2022-05-25 12:33:00|3013.4|3013.4|3013.4|3013.4|3013.4|3013.4|3013.4|3013.4|0
1653482000000|2022-05-25 12:33:20|3014.02|3014.02|3014.02|3014.02|3014.02|3014.02|3014.02|3014.02|0
1653482020000|2022-05-25 12:33:40|3014.65|3014.65|3014.65|3014.65|3014.65|3014.65|3014.65|3014.65|0
1653482030000|2022-05-25 12:33:50|3015.27|3015.27|3015.65|3015.65|3015.65|3015.65|3015.27|3015.27|0
1653482050000|2022-05-25 12:34:10|3016.15|3016.15|3016.15|3016.15|3016.15|3016.15|3016.15|3016.15|0
1653482080000|2022-05-25 12:34:40|3018.65|3018.65|3018.65|3018.65|3018.65|3018.65|3018.65|3018.65|0
1653482090000|2022-05-25 12:34:50|3018.02|3018.02|3018.02|3018.02|3018.02|3018.02|3018.02|3018.02|0
1653482150000|2022-05-25 12:35:50|3018.27|3018.27|3018.27|3018.27|3018.27|3018.27|3018.27|3018.27|0
1653482160000|2022-05-25 12:36:00|3018.15|3018.15|3018.02|3018.02|3018.15|3018.15|3018.02|3018.02|0
1653482170000|2022-05-25 12:36:10|3018.4|3018.4|3018.4|3018.4|3018.4|3018.4|3018.4|3018.4|0
1653482200000|2022-05-25 12:36:40|3017.15|3017.15|3017.15|3017.15|3017.15|3017.15|3017.15|3017.15|0
1653482230000|2022-05-25 12:37:10|3014.65|3014.65|3014.53|3014.53|3014.65|3014.65|3014.53|3014.53|0
1653482310000|2022-05-25 12:38:30|3013.9|3013.9|3013.9|3013.9|3013.9|3013.9|3013.9|3013.9|0
1653482330000|2022-05-25 12:38:50|3014.41|3014.41|3014.66|3014.66|3014.66|3014.66|3014.41|3014.41|0
1653482340000|2022-05-25 12:39:00|3016.53|3016.53|3016.53|3016.53|3016.53|3016.53|3016.53|3016.53|0
1653482390000|2022-05-25 12:39:50|3016.78|3016.78|3017.03|3017.03|3017.03|3017.03|3016.78|3016.78|0
1653482440000|2022-05-25 12:40:40|3018.9|3018.9|3018.9|3018.9|3018.9|3018.9|3018.9|3018.9|0
1653482450000|2022-05-25 12:40:50|3019.16|3019.16|3019.16|3019.16|3019.16|3019.16|3019.16|3019.16|0
1653482460000|2022-05-25 12:41:00|3019.66|3019.66|3019.53|3019.53|3019.66|3019.66|3019.53|3019.53|0
1653482470000|2022-05-25 12:41:10|3019.91|3019.91|3019.41|3019.41|3019.91|3019.91|3019.41|3019.41|0
1653482480000|2022-05-25 12:41:20|3020.03|3020.03|3020.65|3020.65|3020.65|3020.65|3020.03|3020.03|0
1653482500000|2022-05-25 12:41:40|3021.28|3021.28|3021.28|3021.28|3021.28|3021.28|3021.28|3021.28|0
1653482520000|2022-05-25 12:42:00|3022.53|3022.53|3020.03|3020.03|3022.53|3022.53|3020.03|3020.03|0
1653482530000|2022-05-25 12:42:10|3020.16|3020.16|3020.16|3020.16|3020.16|3020.16|3020.16|3020.16|0
1653482550000|2022-05-25 12:42:30|3020.66|3020.66|3020.66|3020.66|3020.66|3020.66|3020.66|3020.66|0
1653482570000|2022-05-25 12:42:50|3020.41|3020.41|3020.41|3020.41|3020.41|3020.41|3020.41|3020.41|0
1653482630000|2022-05-25 12:43:50|3020.16|3020.16|3017.66|3017.66|3020.16|3020.16|3017.66|3017.66|0
1653482660000|2022-05-25 12:44:20|3017.29|3017.29|3017.54|3017.54|3017.54|3017.54|3017.16|3017.16|0
1653482740000|2022-05-25 12:45:40|3021.28|3021.28|3021.28|3021.28|3021.28|3021.28|3021.28|3021.28|0
1653482770000|2022-05-25 12:46:10|3020.66|3020.66|3020.66|3020.66|3020.66|3020.66|3020.66|3020.66|0
1653482800000|2022-05-25 12:46:40|3020.03|3020.03|3020.03|3020.03|3020.03|3020.03|3020.03|3020.03|0
1653482820000|2022-05-25 12:47:00|3019.91|3019.91|3019.91|3019.91|3019.91|3019.91|3019.91|3019.91|0
1653482890000|2022-05-25 12:48:10|3021.16|3021.16|3021.78|3021.78|3021.78|3021.78|3021.16|3021.16|0
1653482970000|2022-05-25 12:49:30|3021.91|3021.91|3022.03|3022.03|3022.03|3022.03|3021.91|3021.91|0
1653483030000|2022-05-25 12:50:30|3021.91|3021.91|3021.91|3021.91|3021.91|3021.91|3021.91|3021.91|0
1653483060000|2022-05-25 12:51:00|3021.28|3021.28|3021.28|3021.28|3021.28|3021.28|3021.28|3021.28|0
1653483100000|2022-05-25 12:51:40|3021.53|3021.53|3021.41|3021.41|3021.53|3021.53|3021.41|3021.41|0
1653483110000|2022-05-25 12:51:50|3021.28|3021.28|3021.28|3021.28|3021.28|3021.28|3021.28|3021.28|0
1653483190000|2022-05-25 12:53:10|3021.53|3021.53|3021.53|3021.53|3021.53|3021.53|3021.53|3021.53|0
1653483240000|2022-05-25 12:54:00|3019.66|3019.66|3019.66|3019.66|3019.66|3019.66|3019.66|3019.66|0
1653483250000|2022-05-25 12:54:10|3020.28|3020.28|3020.28|3020.28|3020.28|3020.28|3020.28|3020.28|0
1653483270000|2022-05-25 12:54:30|3020.91|3020.91|3020.91|3020.91|3020.91|3020.91|3020.91|3020.91|0
1653483300000|2022-05-25 12:55:00|3021.53|3021.53|3021.53|3021.53|3021.53|3021.53|3021.53|3021.53|0
1653483360000|2022-05-25 12:56:00|3020.91|3020.91|3020.78|3020.78|3020.91|3020.91|3020.66|3020.66|0
1653483380000|2022-05-25 12:56:20|3019.53|3019.53|3019.53|3019.53|3019.53|3019.53|3019.53|3019.53|0
1653483440000|2022-05-25 12:57:20|3021.41|3021.41|3021.41|3021.41|3021.41|3021.41|3021.41|3021.41|0
1653483450000|2022-05-25 12:57:30|3020.78|3020.78|3020.78|3020.78|3020.78|3020.78|3020.78|3020.78|0
1653483470000|2022-05-25 12:57:50|3021.41|3021.41|3021.41|3021.41|3021.41|3021.41|3021.41|3021.41|0
1653483480000|2022-05-25 12:58:00|3023.28|3023.28|3022.03|3022.03|3023.28|3023.28|3022.03|3022.03|0
1653483500000|2022-05-25 12:58:20|3022.54|3022.54|3022.54|3022.54|3022.54|3022.54|3022.54|3022.54|0
1653483540000|2022-05-25 12:59:00|3022.41|3022.41|3023.04|3023.04|3023.04|3023.04|3022.41|3022.41|0
1653483560000|2022-05-25 12:59:20|3021.79|3021.79|3021.79|3021.79|3021.79|3021.79|3021.79|3021.79|0
1653483570000|2022-05-25 12:59:30|3021.16|3021.16|3021.16|3021.16|3021.16|3021.16|3021.16|3021.16|0
1653483590000|2022-05-25 12:59:50|3021.29|3021.29|3021.29|3021.29|3021.29|3021.29|3021.29|3021.29|0
1653483640000|2022-05-25 13:00:40|3022.54|3022.54|3023.16|3023.16|3023.16|3023.16|3022.54|3022.54|0
1653483750000|2022-05-25 13:02:30|3021.29|3021.29|3021.29|3021.29|3021.29|3021.29|3021.29|3021.29|0
1653483770000|2022-05-25 13:02:50|3021.04|3021.04|3021.04|3021.04|3021.04|3021.04|3021.04|3021.04|0
1653483780000|2022-05-25 13:03:00|3021.66|3021.66|3021.66|3021.66|3021.66|3021.66|3021.66|3021.66|0
1653483790000|2022-05-25 13:03:10|3022.29|3022.29|3022.29|3022.29|3022.29|3022.29|3022.29|3022.29|0
1653483860000|2022-05-25 13:04:20|3022.16|3022.16|3022.16|3022.16|3022.16|3022.16|3022.16|3022.16|0
1653483890000|2022-05-25 13:04:50|3021.78|3021.78|3021.78|3021.78|3021.78|3021.78|3021.78|3021.78|0
1653483940000|2022-05-25 13:05:40|3021.91|3021.91|3021.91|3021.91|3021.91|3021.91|3021.91|3021.91|0
1653483950000|2022-05-25 13:05:50|3020.66|3020.66|3021.28|3021.28|3021.28|3021.28|3020.66|3020.66|0
1653483960000|2022-05-25 13:06:00|3020.66|3020.66|3020.66|3020.66|3020.66|3020.66|3020.66|3020.66|0
1653483970000|2022-05-25 13:06:10|3020.04|3020.04|3020.04|3020.04|3020.04|3020.04|3020.04|3020.04|0
1653483990000|2022-05-25 13:06:30|3020.16|3020.16|3020.16|3020.16|3020.16|3020.16|3020.16|3020.16|0
1653484000000|2022-05-25 13:06:40|3020.04|3020.04|3020.04|3020.04|3020.04|3020.04|3020.04|3020.04|0
1653484010000|2022-05-25 13:06:50|3019.91|3019.91|3019.79|3019.79|3019.91|3019.91|3019.79|3019.79|0
1653484070000|2022-05-25 13:07:50|3020.04|3020.04|3020.04|3020.04|3020.04|3020.04|3020.04|3020.04|0
1653484090000|2022-05-25 13:08:10|3020.16|3020.16|3020.16|3020.16|3020.16|3020.16|3020.16|3020.16|0
1653484150000|2022-05-25 13:09:10|3020.29|3020.29|3020.29|3020.29|3020.29|3020.29|3020.29|3020.29|0
1653484160000|2022-05-25 13:09:20|3020.91|3020.91|3020.91|3020.91|3020.91|3020.91|3020.91|3020.91|0
1653484210000|2022-05-25 13:10:10|3021.54|3021.54|3021.54|3021.54|3021.54|3021.54|3021.54|3021.54|0
1653484230000|2022-05-25 13:10:30|3021.79|3021.79|3021.66|3021.66|3021.79|3021.79|3021.66|3021.66|0
1653484270000|2022-05-25 13:11:10|3022.29|3022.29|3022.91|3022.91|3022.91|3022.91|3022.29|3022.29|0
1653484290000|2022-05-25 13:11:30|3021.66|3021.66|3021.66|3021.66|3021.66|3021.66|3021.66|3021.66|0
1653484300000|2022-05-25 13:11:40|3022.29|3022.29|3022.29|3022.29|3022.29|3022.29|3022.29|3022.29|0
1653484320000|2022-05-25 13:12:00|3022.41|3022.41|3021.79|3021.79|3022.41|3022.41|3021.79|3021.79|0
1653484330000|2022-05-25 13:12:10|3021.66|3021.66|3021.66|3021.66|3021.66|3021.66|3021.66|3021.66|0
1653484500000|2022-05-25 13:15:00|3021.54|3021.54|3021.54|3021.54|3021.54|3021.54|3021.54|3021.54|0
1653484510000|2022-05-25 13:15:10|3021.66|3021.66|3021.66|3021.66|3021.66|3021.66|3021.66|3021.66|0
1653484590000|2022-05-25 13:16:30|3022.04|3022.04|3022.04|3022.04|3022.04|3022.04|3022.04|3022.04|0
1653484600000|2022-05-25 13:16:40|3022.66|3022.66|3022.66|3022.66|3022.66|3022.66|3022.66|3022.66|0
1653484620000|2022-05-25 13:17:00|3022.04|3022.04|3021.41|3021.41|3022.04|3022.04|3021.41|3021.41|0
1653484650000|2022-05-25 13:17:30|3022.66|3022.66|3022.66|3022.66|3022.66|3022.66|3022.66|3022.66|0
1653484660000|2022-05-25 13:17:40|3020.79|3020.79|3022.66|3022.66|3022.66|3022.66|3020.79|3020.79|0
1653484670000|2022-05-25 13:17:50|3022.91|3022.91|3023.04|3023.04|3023.04|3023.04|3022.91|3022.91|0
1653484690000|2022-05-25 13:18:10|3022.91|3022.91|3022.91|3022.91|3022.91|3022.91|3022.91|3022.91|0
1653484760000|2022-05-25 13:19:20|3021.66|3021.66|3021.66|3021.66|3021.66|3021.66|3021.66|3021.66|0
1653484810000|2022-05-25 13:20:10|3022.91|3022.91|3022.91|3022.91|3022.91|3022.91|3022.91|3022.91|0
1653484830000|2022-05-25 13:20:30|3023.54|3023.54|3023.54|3023.54|3023.54|3023.54|3023.54|3023.54|0
1653484840000|2022-05-25 13:20:40|3023.66|3023.66|3023.79|3023.79|3023.79|3023.79|3023.66|3023.66|0
1653484860000|2022-05-25 13:21:00|3022.54|3022.54|3022.54|3022.54|3022.54|3022.54|3022.54|3022.54|0
1653484880000|2022-05-25 13:21:20|3022.41|3022.41|3022.41|3022.41|3022.41|3022.41|3022.41|3022.41|0
1653484900000|2022-05-25 13:21:40|3023.04|3023.04|3023.04|3023.04|3023.04|3023.04|3023.04|3023.04|0
1653484910000|2022-05-25 13:21:50|3022.41|3022.41|3022.41|3022.41|3022.41|3022.41|3022.41|3022.41|0
1653484940000|2022-05-25 13:22:20|3023.04|3023.04|3023.04|3023.04|3023.04|3023.04|3023.04|3023.04|0
1653484970000|2022-05-25 13:22:50|3022.41|3022.41|3022.41|3022.41|3022.41|3022.41|3022.41|3022.41|0
1653484980000|2022-05-25 13:23:00|3021.79|3021.79|3021.79|3021.79|3021.79|3021.79|3021.79|3021.79|0
1653485000000|2022-05-25 13:23:20|3021.17|3021.17|3021.17|3021.17|3021.17|3021.17|3021.17|3021.17|0
1653485060000|2022-05-25 13:24:20|3021.04|3021.04|3021.04|3021.04|3021.04|3021.04|3021.04|3021.04|0
1653485080000|2022-05-25 13:24:40|3021.66|3021.66|3021.66|3021.66|3021.66|3021.66|3021.66|3021.66|0
1653485090000|2022-05-25 13:24:50|3021.79|3021.79|3021.79|3021.79|3021.79|3021.79|3021.79|3021.79|0
1653485100000|2022-05-25 13:25:00|3022.41|3022.41|3022.41|3022.41|3022.41|3022.41|3022.41|3022.41|0
1653485150000|2022-05-25 13:25:50|3021.79|3021.79|3021.79|3021.79|3021.79|3021.79|3021.79|3021.79|0
1653485160000|2022-05-25 13:26:00|3023.04|3023.04|3023.04|3023.04|3023.04|3023.04|3023.04|3023.04|0
1653485220000|2022-05-25 13:27:00|3023.79|3023.79|3024.04|3024.04|3024.04|3024.04|3023.79|3023.79|0
1653485340000|2022-05-25 13:29:00|3022.79|3022.79|3023.42|3023.42|3023.42|3023.42|3022.79|3022.79|0
1653485360000|2022-05-25 13:29:20|3024.67|3024.67|3024.67|3024.67|3024.67|3024.67|3024.67|3024.67|0
1653485400000|2022-05-25 13:30:00|3024.84|3024.84|3032.51|3032.51|3032.51|3032.51|3024.84|3024.84|0
1653485410000|2022-05-25 13:30:10|3032.68|3032.68|3029.93|3029.93|3032.68|3032.68|3029.93|3029.93|0
1653485420000|2022-05-25 13:30:20|3028.8|3028.8|3028.8|3028.8|3028.8|3028.8|3028.8|3028.8|0
1653485430000|2022-05-25 13:30:30|3026.3|3026.3|3026.3|3026.3|3026.3|3026.3|3026.3|3026.3|0
1653485440000|2022-05-25 13:30:40|3026.93|3026.93|3027.55|3027.55|3027.55|3027.55|3026.93|3026.93|0
1653485450000|2022-05-25 13:30:50|3027.72|3027.72|3027.72|3027.72|3027.72|3027.72|3027.72|3027.72|0
1653485470000|2022-05-25 13:31:10|3030.22|3030.22|3030.35|3030.35|3030.35|3030.35|3030.22|3030.22|0
1653485480000|2022-05-25 13:31:20|3030.22|3030.22|3030.22|3030.22|3030.22|3030.22|3030.22|3030.22|0
1653485500000|2022-05-25 13:31:40|3029.88|3029.88|3029.71|3029.71|3029.88|3029.88|3029.71|3029.71|0
1653485510000|2022-05-25 13:31:50|3028.46|3028.46|3028.46|3028.46|3028.46|3028.46|3028.46|3028.46|0
1653485560000|2022-05-25 13:32:40|3029.71|3029.71|3029.71|3029.71|3029.71|3029.71|3029.71|3029.71|0
1653485600000|2022-05-25 13:33:20|3030.33|3030.33|3030.33|3030.33|3030.33|3030.33|3030.33|3030.33|0
1653485610000|2022-05-25 13:33:30|3032.2|3032.2|3032.2|3032.2|3032.2|3032.2|3031.58|3031.58|0
1653485620000|2022-05-25 13:33:40|3032.83|3032.83|3033.45|3033.45|3033.45|3033.45|3032.83|3032.83|0
1653485630000|2022-05-25 13:33:50|3034.7|3034.7|3034.7|3034.7|3034.7|3034.7|3034.7|3034.7|0
1653485650000|2022-05-25 13:34:10|3034.83|3034.83|3035.21|3035.21|3035.21|3035.21|3034.83|3034.83|0
1653485660000|2022-05-25 13:34:20|3035.08|3035.08|3033.08|3033.08|3035.08|3035.08|3033.08|3033.08|0
1653485680000|2022-05-25 13:34:40|3033.25|3033.25|3033.25|3033.25|3033.25|3033.25|3033.25|3033.25|0
1653485740000|2022-05-25 13:35:40|3032|3032|3032|3032|3032|3032|3032|3032|0
1653485750000|2022-05-25 13:35:50|3032.63|3032.63|3033.88|3033.88|3033.88|3033.88|3032.63|3032.63|0
1653485760000|2022-05-25 13:36:00|3035.38|3035.38|3035.8|3035.8|3035.8|3035.8|3035.38|3035.38|0
1653485780000|2022-05-25 13:36:20|3037.05|3037.05|3037.67|3037.67|3037.67|3037.67|3037.05|3037.05|0
1653485800000|2022-05-25 13:36:40|3038.3|3038.3|3038.3|3038.3|3038.3|3038.3|3038.3|3038.3|0
1653485810000|2022-05-25 13:36:50|3038.42|3038.42|3037.8|3037.8|3038.42|3038.42|3037.8|3037.8|0
1653485820000|2022-05-25 13:37:00|3038.05|3038.05|3038.05|3038.05|3038.05|3038.05|3038.05|3038.05|0
1653485830000|2022-05-25 13:37:10|3037.8|3037.8|3037.92|3037.92|3037.92|3037.92|3037.8|3037.8|0
1653485860000|2022-05-25 13:37:40|3037.55|3037.55|3037.55|3037.55|3037.55|3037.55|3037.55|3037.55|0
1653485880000|2022-05-25 13:38:00|3038.17|3038.17|3038.79|3038.79|3038.79|3038.79|3038.17|3038.17|0
1653485960000|2022-05-25 13:39:20|3037.55|3037.55|3037.55|3037.55|3037.55|3037.55|3037.55|3037.55|0
1653485970000|2022-05-25 13:39:30|3034.42|3034.42|3033.8|3033.8|3034.42|3034.42|3033.8|3033.8|0
1653486040000|2022-05-25 13:40:40|3033.17|3033.17|3035.05|3035.05|3035.05|3035.05|3033.17|3033.17|0
1653486070000|2022-05-25 13:41:10|3035.67|3035.67|3035.67|3035.67|3035.67|3035.67|3035.67|3035.67|0
1653486080000|2022-05-25 13:41:20|3036.29|3036.29|3036.29|3036.29|3036.29|3036.29|3036.29|3036.29|0
1653486110000|2022-05-25 13:41:50|3036.55|3036.55|3035.3|3035.3|3036.55|3036.55|3035.3|3035.3|0
1653486120000|2022-05-25 13:42:00|3035.17|3035.17|3035.17|3035.17|3035.17|3035.17|3035.17|3035.17|0
1653486170000|2022-05-25 13:42:50|3034.55|3034.55|3033.3|3033.3|3034.55|3034.55|3033.3|3033.3|0
1653486180000|2022-05-25 13:43:00|3033.17|3033.17|3032.55|3032.55|3033.17|3033.17|3032.55|3032.55|0
1653486240000|2022-05-25 13:44:00|3033.8|3033.8|3034.17|3034.17|3034.17|3034.17|3033.8|3033.8|0
1653486260000|2022-05-25 13:44:20|3034.8|3034.8|3034.8|3034.8|3034.8|3034.8|3034.8|3034.8|0
1653486270000|2022-05-25 13:44:30|3034.55|3034.55|3034.55|3034.55|3034.55|3034.55|3034.55|3034.55|0
1653486300000|2022-05-25 13:45:00|3036.42|3036.42|3036.42|3036.42|3037.04|3037.04|3036.42|3036.42|0
1653486310000|2022-05-25 13:45:10|3037.04|3037.04|3037.04|3037.04|3037.04|3037.04|3037.04|3037.04|0
1653486320000|2022-05-25 13:45:20|3037.67|3037.67|3037.67|3037.67|3037.67|3037.67|3037.67|3037.67|0
1653486330000|2022-05-25 13:45:30|3037.84|3037.84|3039.64|3039.64|3039.64|3039.64|3037.84|3037.84|0
1653486340000|2022-05-25 13:45:40|3039.81|3039.81|3039.18|3039.18|3039.81|3039.81|3037.93|3037.93|0
1653486350000|2022-05-25 13:45:50|3039.81|3039.81|3039.81|3039.81|3039.81|3039.81|3039.81|3039.81|0
1653486370000|2022-05-25 13:46:10|3038.56|3038.56|3038.56|3038.56|3038.56|3038.56|3038.56|3038.56|0
1653486380000|2022-05-25 13:46:20|3038.43|3038.43|3038.43|3038.43|3038.43|3038.43|3038.43|3038.43|0
1653486390000|2022-05-25 13:46:30|3038.31|3038.31|3038.31|3038.31|3038.31|3038.31|3038.31|3038.31|0
1653486410000|2022-05-25 13:46:50|3037.06|3037.06|3037.06|3037.06|3037.06|3037.06|3037.06|3037.06|0
1653486430000|2022-05-25 13:47:10|3037.68|3037.68|3037.43|3037.43|3037.68|3037.68|3037.43|3037.43|0
1653486450000|2022-05-25 13:47:30|3037.06|3037.06|3037.06|3037.06|3037.06|3037.06|3037.06|3037.06|0
1653486460000|2022-05-25 13:47:40|3035.18|3035.18|3035.06|3035.06|3035.18|3035.18|3035.06|3035.06|0
1653486480000|2022-05-25 13:48:00|3035.18|3035.18|3035.18|3035.18|3035.18|3035.18|3035.18|3035.18|0
1653486490000|2022-05-25 13:48:10|3032.69|3032.69|3032.69|3032.69|3032.69|3032.69|3032.69|3032.69|0
1653486520000|2022-05-25 13:48:40|3034.56|3034.56|3033.31|3033.31|3034.56|3034.56|3033.31|3033.31|0
1653486540000|2022-05-25 13:49:00|3032.06|3032.06|3032.06|3032.06|3032.06|3032.06|3032.06|3032.06|0
1653486560000|2022-05-25 13:49:20|3031.89|3031.89|3031.72|3031.72|3031.89|3031.89|3031.72|3031.72|0
1653486570000|2022-05-25 13:49:30|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|0
1653486580000|2022-05-25 13:49:40|3032.97|3032.97|3032.97|3032.97|3032.97|3032.97|3032.97|3032.97|0
1653486590000|2022-05-25 13:49:50|3031.72|3031.72|3031.72|3031.72|3031.72|3031.72|3031.72|3031.72|0
1653486600000|2022-05-25 13:50:00|3032.34|3032.34|3033.09|3033.09|3033.09|3033.09|3032.34|3032.34|0
1653486610000|2022-05-25 13:50:10|3032.47|3032.47|3033.72|3033.72|3033.72|3033.72|3032.47|3032.47|0
1653486630000|2022-05-25 13:50:30|3034.34|3034.34|3034.34|3034.34|3034.34|3034.34|3034.34|3034.34|0
1653486650000|2022-05-25 13:50:50|3034.09|3034.09|3034.09|3034.09|3034.09|3034.09|3034.09|3034.09|0
1653486670000|2022-05-25 13:51:10|3033.84|3033.84|3033.84|3033.84|3033.84|3033.84|3033.84|3033.84|0
1653486720000|2022-05-25 13:52:00|3033.22|3033.22|3032.97|3032.97|3033.22|3033.22|3032.97|3032.97|0
1653486730000|2022-05-25 13:52:10|3033.09|3033.09|3033.34|3033.34|3033.34|3033.34|3033.09|3033.09|0
1653486740000|2022-05-25 13:52:20|3033.97|3033.97|3033.97|3033.97|3033.97|3033.97|3033.97|3033.97|0
1653486750000|2022-05-25 13:52:30|3034.59|3034.59|3034.59|3034.59|3034.59|3034.59|3034.59|3034.59|0
1653486760000|2022-05-25 13:52:40|3035.21|3035.21|3035.21|3035.21|3035.21|3035.21|3035.21|3035.21|0
1653486770000|2022-05-25 13:52:50|3034.59|3034.59|3035.21|3035.21|3035.21|3035.21|3034.59|3034.59|0
1653486780000|2022-05-25 13:53:00|3035.84|3035.84|3035.84|3035.84|3037.09|3037.09|3035.84|3035.84|0
1653486790000|2022-05-25 13:53:10|3035.96|3035.96|3035.96|3035.96|3035.96|3035.96|3035.96|3035.96|0
1653486800000|2022-05-25 13:53:20|3036.09|3036.09|3036.09|3036.09|3036.09|3036.09|3036.09|3036.09|0
1653486850000|2022-05-25 13:54:10|3036.71|3036.71|3036.71|3036.71|3036.71|3036.71|3036.71|3036.71|0
1653486860000|2022-05-25 13:54:20|3037.09|3037.09|3036.71|3036.71|3037.09|3037.09|3036.71|3036.71|0
1653486880000|2022-05-25 13:54:40|3037.34|3037.34|3037.34|3037.34|3037.34|3037.34|3037.34|3037.34|0
1653486890000|2022-05-25 13:54:50|3037.21|3037.21|3037.21|3037.21|3037.21|3037.21|3037.21|3037.21|0
1653486900000|2022-05-25 13:55:00|3037.09|3037.09|3037.09|3037.09|3037.09|3037.09|3037.09|3037.09|0
1653486960000|2022-05-25 13:56:00|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|0
1653487000000|2022-05-25 13:56:40|3037.09|3037.09|3038.34|3038.34|3038.34|3038.34|3037.09|3037.09|0
1653487010000|2022-05-25 13:56:50|3038.96|3038.96|3038.96|3038.96|3038.96|3038.96|3038.96|3038.96|0
1653487020000|2022-05-25 13:57:00|3039.58|3039.58|3039.71|3039.71|3039.71|3039.71|3039.58|3039.58|0
1653487070000|2022-05-25 13:57:50|3038.46|3038.46|3038.46|3038.46|3038.46|3038.46|3038.46|3038.46|0
1653487090000|2022-05-25 13:58:10|3037.84|3037.84|3037.84|3037.84|3037.84|3037.84|3037.84|3037.84|0
1653487110000|2022-05-25 13:58:30|3038.46|3038.46|3038.46|3038.46|3038.46|3038.46|3038.46|3038.46|0
1653487130000|2022-05-25 13:58:50|3037.84|3037.84|3037.84|3037.84|3037.84|3037.84|3037.84|3037.84|0
1653487140000|2022-05-25 13:59:00|3039.09|3039.09|3039.09|3039.09|3039.09|3039.09|3039.09|3039.09|0
1653487200000|2022-05-25 14:00:00|3038.46|3038.46|3037.59|3037.59|3038.46|3038.46|3037.59|3037.59|0
1653487210000|2022-05-25 14:00:10|3035.09|3035.09|3035.09|3035.09|3035.09|3035.09|3035.09|3035.09|0
1653487240000|2022-05-25 14:00:40|3033.84|3033.84|3033.84|3033.84|3033.84|3033.84|3033.84|3033.84|0
1653487250000|2022-05-25 14:00:50|3033.22|3033.22|3035.34|3035.34|3035.34|3035.34|3033.22|3033.22|0
1653487260000|2022-05-25 14:01:00|3035.21|3035.21|3035.21|3035.21|3035.21|3035.21|3035.21|3035.21|0
1653487270000|2022-05-25 14:01:10|3033.97|3033.97|3033.22|3033.22|3033.97|3033.97|3033.22|3033.22|0
1653487300000|2022-05-25 14:01:40|3033.47|3033.47|3033.47|3033.47|3033.47|3033.47|3033.47|3033.47|0
1653487310000|2022-05-25 14:01:50|3032.84|3032.84|3033.47|3033.47|3033.47|3033.47|3032.84|3032.84|0
1653487320000|2022-05-25 14:02:00|3034.09|3034.09|3035.47|3035.47|3035.47|3035.47|3034.09|3034.09|0
1653487370000|2022-05-25 14:02:50|3035.34|3035.34|3035.34|3035.34|3035.34|3035.34|3035.34|3035.34|0
1653487380000|2022-05-25 14:03:00|3035.47|3035.47|3034.84|3034.84|3036.09|3036.09|3034.84|3034.84|0
1653487400000|2022-05-25 14:03:20|3035.47|3035.47|3035.47|3035.47|3035.47|3035.47|3035.47|3035.47|0
1653487420000|2022-05-25 14:03:40|3034.84|3034.84|3034.84|3034.84|3034.84|3034.84|3034.84|3034.84|0
1653487430000|2022-05-25 14:03:50|3035.09|3035.09|3036.34|3036.34|3036.34|3036.34|3035.09|3035.09|0
1653487460000|2022-05-25 14:04:20|3036.96|3036.96|3036.96|3036.96|3036.96|3036.96|3036.96|3036.96|0
1653487470000|2022-05-25 14:04:30|3037.59|3037.59|3037.59|3037.59|3037.59|3037.59|3037.59|3037.59|0
1653487480000|2022-05-25 14:04:40|3038.21|3038.21|3038.21|3038.21|3038.21|3038.21|3038.21|3038.21|0
1653487490000|2022-05-25 14:04:50|3038.34|3038.34|3038.34|3038.34|3038.34|3038.34|3038.34|3038.34|0
1653487500000|2022-05-25 14:05:00|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|0
1653487520000|2022-05-25 14:05:20|3038.96|3038.96|3038.09|3038.09|3038.96|3038.96|3038.09|3038.09|0
1653487530000|2022-05-25 14:05:30|3038.71|3038.71|3038.71|3038.71|3038.71|3038.71|3038.71|3038.71|0
1653487560000|2022-05-25 14:06:00|3038.09|3038.09|3038.09|3038.09|3038.09|3038.09|3037.46|3037.46|0
1653487570000|2022-05-25 14:06:10|3037.84|3037.84|3037.84|3037.84|3037.84|3037.84|3037.84|3037.84|0
1653487580000|2022-05-25 14:06:20|3037.21|3037.21|3036.59|3036.59|3037.21|3037.21|3036.59|3036.59|0
1653487590000|2022-05-25 14:06:30|3037.84|3037.84|3037.84|3037.84|3037.84|3037.84|3037.84|3037.84|0
1653487610000|2022-05-25 14:06:50|3038.46|3038.46|3038.46|3038.46|3038.46|3038.46|3038.46|3038.46|0
1653487620000|2022-05-25 14:07:00|3037.84|3037.84|3037.84|3037.84|3037.84|3037.84|3037.84|3037.84|0
1653487630000|2022-05-25 14:07:10|3038.46|3038.46|3038.34|3038.34|3038.59|3038.59|3038.34|3038.34|0
1653487640000|2022-05-25 14:07:20|3038.59|3038.59|3038.59|3038.59|3038.59|3038.59|3038.59|3038.59|0
1653487660000|2022-05-25 14:07:40|3038.71|3038.71|3038.59|3038.59|3038.71|3038.71|3038.59|3038.59|0
1653487670000|2022-05-25 14:07:50|3038.46|3038.46|3038.34|3038.34|3038.46|3038.46|3038.34|3038.34|0
1653487680000|2022-05-25 14:08:00|3038.96|3038.96|3041.55|3041.55|3041.55|3041.55|3038.96|3038.96|0
1653487700000|2022-05-25 14:08:20|3040.93|3040.93|3040.93|3040.93|3040.93|3040.93|3040.93|3040.93|0
1653487710000|2022-05-25 14:08:30|3043.42|3043.42|3043.42|3043.42|3043.42|3043.42|3043.42|3043.42|0
1653487730000|2022-05-25 14:08:50|3044.05|3044.05|3044.05|3044.05|3044.05|3044.05|3044.05|3044.05|0
1653487740000|2022-05-25 14:09:00|3043.42|3043.42|3043.93|3043.93|3043.93|3043.93|3043.42|3043.42|0
1653487750000|2022-05-25 14:09:10|3044.05|3044.05|3044.05|3044.05|3044.05|3044.05|3044.05|3044.05|0
1653487760000|2022-05-25 14:09:20|3044.22|3044.22|3044.22|3044.22|3044.22|3044.22|3044.22|3044.22|0
1653487770000|2022-05-25 14:09:30|3044.1|3044.1|3044.1|3044.1|3044.1|3044.1|3044.1|3044.1|0
1653487830000|2022-05-25 14:10:30|3045.35|3045.35|3045.97|3045.97|3045.97|3045.97|3045.35|3045.35|0
1653487840000|2022-05-25 14:10:40|3046.6|3046.6|3046.6|3046.6|3046.6|3046.6|3046.6|3046.6|0
1653487850000|2022-05-25 14:10:50|3047.22|3047.22|3047.22|3047.22|3047.22|3047.22|3047.22|3047.22|0
1653487900000|2022-05-25 14:11:40|3047.05|3047.05|3046.25|3046.25|3047.05|3047.05|3046.25|3046.25|0
1653487910000|2022-05-25 14:11:50|3046.08|3046.08|3045.9|3045.9|3046.08|3046.08|3045.9|3045.9|0
1653487920000|2022-05-25 14:12:00|3046.53|3046.53|3046.53|3046.53|3046.53|3046.53|3046.53|3046.53|0
1653487930000|2022-05-25 14:12:10|3047.15|3047.15|3047.78|3047.78|3047.78|3047.78|3047.15|3047.15|0
1653487960000|2022-05-25 14:12:40|3049.02|3049.02|3049.02|3049.02|3049.02|3049.02|3049.02|3049.02|0
1653487970000|2022-05-25 14:12:50|3048.85|3048.85|3048.85|3048.85|3048.85|3048.85|3048.85|3048.85|0
1653487980000|2022-05-25 14:13:00|3049.2|3049.2|3049.2|3049.2|3049.2|3049.2|3049.2|3049.2|0
1653488010000|2022-05-25 14:13:30|3049.82|3049.82|3050.2|3050.2|3050.2|3050.2|3049.82|3049.82|0
1653488020000|2022-05-25 14:13:40|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|0
1653488040000|2022-05-25 14:14:00|3051.37|3051.37|3051.37|3051.37|3051.37|3051.37|3051.37|3051.37|0
1653488050000|2022-05-25 14:14:10|3052|3052|3052|3052|3052|3052|3052|3052|0
1653488070000|2022-05-25 14:14:30|3052.37|3052.37|3052.37|3052.37|3052.37|3052.37|3052.37|3052.37|0
1653488080000|2022-05-25 14:14:40|3052.54|3052.54|3055.67|3055.67|3055.67|3055.67|3052.54|3052.54|0
1653488100000|2022-05-25 14:15:00|3056.29|3056.29|3055.67|3055.67|3057.04|3057.04|3055.67|3055.67|0
1653488110000|2022-05-25 14:15:10|3056.92|3056.92|3056.92|3056.92|3056.92|3056.92|3056.92|3056.92|0
1653488130000|2022-05-25 14:15:30|3056.79|3056.79|3056.67|3056.67|3056.79|3056.79|3056.67|3056.67|0
1653488140000|2022-05-25 14:15:40|3056.54|3056.54|3057.34|3057.34|3057.34|3057.34|3055.92|3055.92|0
1653488150000|2022-05-25 14:15:50|3056.71|3056.71|3057.21|3057.21|3057.34|3057.34|3056.71|3056.71|0
1653488170000|2022-05-25 14:16:10|3057.84|3057.84|3057.84|3057.84|3057.84|3057.84|3057.84|3057.84|0
1653488180000|2022-05-25 14:16:20|3057.21|3057.21|3057.21|3057.21|3057.21|3057.21|3057.21|3057.21|0
1653488190000|2022-05-25 14:16:30|3057.09|3057.09|3057.09|3057.09|3057.09|3057.09|3057.09|3057.09|0
1653488200000|2022-05-25 14:16:40|3054.59|3054.59|3055.22|3055.22|3055.22|3055.22|3054.59|3054.59|0
1653488230000|2022-05-25 14:17:10|3055.84|3055.84|3056.46|3056.46|3056.46|3056.46|3055.84|3055.84|0
1653488250000|2022-05-25 14:17:30|3055.84|3055.84|3055.84|3055.84|3055.84|3055.84|3055.84|3055.84|0
1653488270000|2022-05-25 14:17:50|3056.01|3056.01|3056.01|3056.01|3056.01|3056.01|3056.01|3056.01|0
1653488310000|2022-05-25 14:18:30|3056.64|3056.64|3057.89|3057.89|3057.89|3057.89|3056.64|3056.64|0
1653488320000|2022-05-25 14:18:40|3058.39|3058.39|3058.39|3058.39|3058.39|3058.39|3058.39|3058.39|0
1653488350000|2022-05-25 14:19:10|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|3058.76|3058.76|0
1653488360000|2022-05-25 14:19:20|3058.76|3058.76|3059.39|3059.39|3059.39|3059.39|3058.76|3058.76|0
1653488390000|2022-05-25 14:19:50|3058.14|3058.14|3058.14|3058.14|3058.14|3058.14|3058.14|3058.14|0
1653488420000|2022-05-25 14:20:20|3057.52|3057.52|3057.52|3057.52|3057.52|3057.52|3057.52|3057.52|0
1653488440000|2022-05-25 14:20:40|3057.64|3057.64|3057.64|3057.64|3057.64|3057.64|3057.64|3057.64|0
1653488470000|2022-05-25 14:21:10|3057.77|3057.77|3057.89|3057.89|3057.89|3057.89|3057.77|3057.77|0
1653488480000|2022-05-25 14:21:20|3059.14|3059.14|3059.31|3059.31|3059.31|3059.31|3059.14|3059.14|0
1653488520000|2022-05-25 14:22:00|3059.94|3059.94|3060.06|3060.06|3060.06|3060.06|3059.94|3059.94|0
1653488530000|2022-05-25 14:22:10|3060.69|3060.69|3060.81|3060.81|3060.81|3060.81|3060.69|3060.69|0
1653488540000|2022-05-25 14:22:20|3061.44|3061.44|3060.19|3060.19|3061.44|3061.44|3060.19|3060.19|0
1653488550000|2022-05-25 14:22:30|3060.81|3060.81|3060.81|3060.81|3060.81|3060.81|3060.81|3060.81|0
1653488560000|2022-05-25 14:22:40|3061.44|3061.44|3061.44|3061.44|3061.44|3061.44|3061.44|3061.44|0
1653488570000|2022-05-25 14:22:50|3062.06|3062.06|3062.06|3062.06|3062.06|3062.06|3062.06|3062.06|0
1653488580000|2022-05-25 14:23:00|3061.44|3061.44|3061.44|3061.44|3061.44|3061.44|3061.44|3061.44|0
1653488590000|2022-05-25 14:23:10|3062.06|3062.06|3062.69|3062.69|3062.69|3062.69|3062.06|3062.06|0
1653488610000|2022-05-25 14:23:30|3063.31|3063.31|3064.56|3064.56|3065.18|3065.18|3063.31|3063.31|0
1653488660000|2022-05-25 14:24:20|3063.31|3063.31|3063.31|3063.31|3063.31|3063.31|3063.31|3063.31|0
1653488670000|2022-05-25 14:24:30|3064.56|3064.56|3064.98|3064.98|3064.98|3064.98|3064.56|3064.56|0
1653488690000|2022-05-25 14:24:50|3065.11|3065.11|3065.23|3065.23|3065.23|3065.23|3065.11|3065.11|0
1653488700000|2022-05-25 14:25:00|3065.36|3065.36|3065.48|3065.48|3065.48|3065.48|3065.36|3065.36|0
1653488710000|2022-05-25 14:25:10|3065.73|3065.73|3065.73|3065.73|3065.73|3065.73|3065.73|3065.73|0
1653488740000|2022-05-25 14:25:40|3064.49|3064.49|3064.49|3064.49|3064.49|3064.49|3064.49|3064.49|0
1653488760000|2022-05-25 14:26:00|3064.61|3064.61|3064.61|3064.61|3064.61|3064.61|3064.61|3064.61|0
1653488770000|2022-05-25 14:26:10|3065.86|3065.86|3065.86|3065.86|3065.86|3065.86|3065.86|3065.86|0
1653488790000|2022-05-25 14:26:30|3064.61|3064.61|3064.61|3064.61|3064.61|3064.61|3064.61|3064.61|0
1653488810000|2022-05-25 14:26:50|3065.86|3065.86|3066.61|3066.61|3066.61|3066.61|3065.86|3065.86|0
1653488820000|2022-05-25 14:27:00|3066.73|3066.73|3066.61|3066.61|3066.73|3066.73|3066.61|3066.61|0
1653488850000|2022-05-25 14:27:30|3067.23|3067.23|3069.11|3069.11|3069.11|3069.11|3067.23|3067.23|0
1653488880000|2022-05-25 14:28:00|3067.86|3067.86|3067.23|3067.23|3067.86|3067.86|3067.23|3067.23|0
1653488890000|2022-05-25 14:28:10|3065.36|3065.36|3065.36|3065.36|3065.36|3065.36|3065.36|3065.36|0
1653488900000|2022-05-25 14:28:20|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|0
1653488940000|2022-05-25 14:29:00|3066.61|3066.61|3066.61|3066.61|3066.61|3066.61|3066.61|3066.61|0
1653488980000|2022-05-25 14:29:40|3066.73|3066.73|3066.99|3066.99|3066.99|3066.99|3066.73|3066.73|0
1653488990000|2022-05-25 14:29:50|3067.11|3067.11|3067.11|3067.11|3067.11|3067.11|3067.11|3067.11|0
1653489000000|2022-05-25 14:30:00|3068.36|3068.36|3068.36|3068.36|3068.36|3068.36|3068.36|3068.36|0
1653489040000|2022-05-25 14:30:40|3068.61|3068.61|3068.61|3068.61|3068.61|3068.61|3068.61|3068.61|0
1653489070000|2022-05-25 14:31:10|3069.23|3069.23|3067.99|3067.99|3069.23|3069.23|3067.99|3067.99|0
1653489130000|2022-05-25 14:32:10|3068.61|3068.61|3068.61|3068.61|3068.61|3068.61|3068.61|3068.61|0
1653489150000|2022-05-25 14:32:30|3069.23|3069.23|3069.23|3069.23|3069.23|3069.23|3069.23|3069.23|0
1653489160000|2022-05-25 14:32:40|3069.74|3069.74|3069.86|3069.86|3069.86|3069.86|3069.74|3069.74|0
1653489180000|2022-05-25 14:33:00|3068.61|3068.61|3068.61|3068.61|3068.61|3068.61|3068.61|3068.61|0
1653489210000|2022-05-25 14:33:30|3068.86|3068.86|3068.86|3068.86|3068.86|3068.86|3068.86|3068.86|0
1653489230000|2022-05-25 14:33:50|3070.74|3070.74|3070.99|3070.99|3070.99|3070.99|3070.74|3070.74|0
1653489240000|2022-05-25 14:34:00|3071.16|3071.16|3071.16|3071.16|3071.16|3071.16|3071.16|3071.16|0
1653489250000|2022-05-25 14:34:10|3071.03|3071.03|3071.03|3071.03|3071.03|3071.03|3071.03|3071.03|0
1653489280000|2022-05-25 14:34:40|3071.21|3071.21|3071.21|3071.21|3071.21|3071.21|3071.21|3071.21|0
1653489290000|2022-05-25 14:34:50|3072.45|3072.45|3072.58|3072.58|3072.58|3072.58|3072.45|3072.45|0
1653489300000|2022-05-25 14:35:00|3073.2|3073.2|3073.2|3073.2|3073.2|3073.2|3073.2|3073.2|0
1653489320000|2022-05-25 14:35:20|3073.58|3073.58|3074.08|3074.08|3074.2|3074.2|3073.58|3073.58|0
1653489330000|2022-05-25 14:35:30|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|0
1653489340000|2022-05-25 14:35:40|3073.33|3073.33|3073.95|3073.95|3073.95|3073.95|3073.33|3073.33|0
1653489350000|2022-05-25 14:35:50|3074.12|3074.12|3074.12|3074.12|3074.12|3074.12|3074.12|3074.12|0
1653489360000|2022-05-25 14:36:00|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|0
1653489380000|2022-05-25 14:36:20|3071.63|3071.63|3071.63|3071.63|3071.63|3071.63|3071.63|3071.63|0
1653489420000|2022-05-25 14:37:00|3072.25|3072.25|3072.25|3072.25|3072.25|3072.25|3072.25|3072.25|0
1653489440000|2022-05-25 14:37:20|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|0
1653489450000|2022-05-25 14:37:30|3072.25|3072.25|3072.25|3072.25|3072.25|3072.25|3072.25|3072.25|0
1653489470000|2022-05-25 14:37:50|3072.42|3072.42|3072.25|3072.25|3072.42|3072.42|3072.25|3072.25|0
1653489500000|2022-05-25 14:38:20|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|0
1653489510000|2022-05-25 14:38:30|3072.37|3072.37|3073.62|3073.62|3073.62|3073.62|3072.37|3072.37|0
1653489520000|2022-05-25 14:38:40|3073.87|3073.87|3073.87|3073.87|3073.87|3073.87|3073.87|3073.87|0
1653489530000|2022-05-25 14:38:50|3074.05|3074.05|3074.05|3074.05|3074.05|3074.05|3074.05|3074.05|0
1653489560000|2022-05-25 14:39:20|3073.42|3073.42|3072.63|3072.63|3073.42|3073.42|3072.63|3072.63|0
1653489600000|2022-05-25 14:40:00|3073.25|3073.25|3073.87|3073.87|3073.87|3073.87|3073.25|3073.25|0
1653489610000|2022-05-25 14:40:10|3073.25|3073.25|3073.25|3073.25|3073.25|3073.25|3073.25|3073.25|0
1653489620000|2022-05-25 14:40:20|3073.12|3073.12|3073.87|3073.87|3073.87|3073.87|3073.12|3073.12|0
1653489640000|2022-05-25 14:40:40|3072|3072|3072|3072|3072|3072|3072|3072|0
1653489660000|2022-05-25 14:41:00|3071.88|3071.88|3071.88|3071.88|3071.88|3071.88|3071.25|3071.25|0
1653489670000|2022-05-25 14:41:10|3071.75|3071.75|3071.75|3071.75|3071.75|3071.75|3071.75|3071.75|0
1653489680000|2022-05-25 14:41:20|3071.62|3071.62|3071.62|3071.62|3071.62|3071.62|3071.62|3071.62|0
1653489690000|2022-05-25 14:41:30|3071.5|3071.5|3071.5|3071.5|3071.5|3071.5|3071.5|3071.5|0
1653489710000|2022-05-25 14:41:50|3071.25|3071.25|3071.25|3071.25|3071.25|3071.25|3071.25|3071.25|0
1653489740000|2022-05-25 14:42:20|3071.37|3071.37|3071.08|3071.08|3071.37|3071.37|3071.08|3071.08|0
1653489750000|2022-05-25 14:42:30|3070.9|3070.9|3070.9|3070.9|3070.9|3070.9|3070.9|3070.9|0
1653489770000|2022-05-25 14:42:50|3069.65|3069.65|3069.03|3069.03|3069.65|3069.65|3069.03|3069.03|0
1653489800000|2022-05-25 14:43:20|3069.2|3069.2|3069.2|3069.2|3069.2|3069.2|3069.2|3069.2|0
1653489840000|2022-05-25 14:44:00|3069.33|3069.33|3069.33|3069.33|3069.33|3069.33|3069.33|3069.33|0
1653489850000|2022-05-25 14:44:10|3068.08|3068.08|3067.96|3067.96|3068.08|3068.08|3067.96|3067.96|0
1653489880000|2022-05-25 14:44:40|3066.71|3066.71|3066.71|3066.71|3066.71|3066.71|3066.71|3066.71|0
1653489890000|2022-05-25 14:44:50|3066.58|3066.58|3067.08|3067.08|3067.08|3067.08|3066.46|3066.46|0
1653489900000|2022-05-25 14:45:00|3068.33|3068.33|3069.58|3069.58|3069.58|3069.58|3068.33|3068.33|0
1653489920000|2022-05-25 14:45:20|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|0
1653489930000|2022-05-25 14:45:30|3070.33|3070.33|3070.33|3070.33|3070.33|3070.33|3070.33|3070.33|0
1653489940000|2022-05-25 14:45:40|3070.95|3070.95|3070.95|3070.95|3070.95|3070.95|3070.95|3070.95|0
1653489970000|2022-05-25 14:46:10|3071.08|3071.08|3070.95|3070.95|3071.08|3071.08|3070.95|3070.95|0
1653489980000|2022-05-25 14:46:20|3070.7|3070.7|3069.46|3069.46|3070.7|3070.7|3069.46|3069.46|0
1653489990000|2022-05-25 14:46:30|3068.21|3068.21|3068.21|3068.21|3068.21|3068.21|3068.21|3068.21|0
1653490030000|2022-05-25 14:47:10|3068.83|3068.83|3068.83|3068.83|3068.83|3068.83|3068.83|3068.83|0
1653490050000|2022-05-25 14:47:30|3068.21|3068.21|3070.08|3070.08|3070.08|3070.08|3068.21|3068.21|0
1653490070000|2022-05-25 14:47:50|3069.95|3069.95|3069.33|3069.33|3069.95|3069.95|3069.33|3069.33|0
1653490090000|2022-05-25 14:48:10|3068.71|3068.71|3070.58|3070.58|3070.58|3070.58|3068.71|3068.71|0
1653490100000|2022-05-25 14:48:20|3069.95|3069.95|3069.95|3069.95|3069.95|3069.95|3069.95|3069.95|0
1653490140000|2022-05-25 14:49:00|3068.08|3068.08|3068.08|3068.08|3068.71|3068.71|3068.08|3068.08|0
1653490150000|2022-05-25 14:49:10|3067.83|3067.83|3067.7|3067.7|3067.83|3067.83|3067.7|3067.7|0
1653490170000|2022-05-25 14:49:30|3067.33|3067.33|3067.33|3067.33|3067.33|3067.33|3067.33|3067.33|0
1653490180000|2022-05-25 14:49:40|3067.45|3067.45|3067.45|3067.45|3067.45|3067.45|3067.45|3067.45|0
1653490210000|2022-05-25 14:50:10|3068.08|3068.08|3068.08|3068.08|3068.08|3068.08|3068.08|3068.08|0
1653490260000|2022-05-25 14:51:00|3067.95|3067.95|3067.95|3067.95|3067.95|3067.95|3067.95|3067.95|0
1653490280000|2022-05-25 14:51:20|3069.2|3069.2|3069.83|3069.83|3069.83|3069.83|3068.58|3068.58|0
1653490310000|2022-05-25 14:51:50|3069.2|3069.2|3069.2|3069.2|3069.2|3069.2|3069.2|3069.2|0
1653490340000|2022-05-25 14:52:20|3069.58|3069.58|3069.95|3069.95|3069.95|3069.95|3069.33|3069.33|0
1653490360000|2022-05-25 14:52:40|3070.58|3070.58|3071.2|3071.2|3071.2|3071.2|3070.58|3070.58|0
1653490370000|2022-05-25 14:52:50|3071.32|3071.32|3071.2|3071.2|3071.45|3071.45|3071.2|3071.2|0
1653490390000|2022-05-25 14:53:10|3069.95|3069.95|3069.95|3069.95|3069.95|3069.95|3069.95|3069.95|0
1653490400000|2022-05-25 14:53:20|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|0
1653490430000|2022-05-25 14:53:50|3070.7|3070.7|3070.7|3070.7|3070.7|3070.7|3070.7|3070.7|0
1653490470000|2022-05-25 14:54:30|3070.58|3070.58|3069.95|3069.95|3070.58|3070.58|3069.95|3069.95|0
1653490510000|2022-05-25 14:55:10|3070.58|3070.58|3070.58|3070.58|3070.58|3070.58|3070.58|3070.58|0
1653490520000|2022-05-25 14:55:20|3070.45|3070.45|3070.45|3070.45|3070.45|3070.45|3070.45|3070.45|0
1653490550000|2022-05-25 14:55:50|3069.83|3069.83|3069.57|3069.57|3069.83|3069.83|3069.57|3069.57|0
1653490560000|2022-05-25 14:56:00|3068.95|3068.95|3068.95|3068.95|3068.95|3068.95|3068.95|3068.95|0
1653490610000|2022-05-25 14:56:50|3069.2|3069.2|3069.2|3069.2|3069.2|3069.2|3069.2|3069.2|0
1653490630000|2022-05-25 14:57:10|3068.58|3068.58|3068.58|3068.58|3068.58|3068.58|3068.58|3068.58|0
1653490650000|2022-05-25 14:57:30|3068.41|3068.41|3068.41|3068.41|3068.41|3068.41|3068.41|3068.41|0
1653490670000|2022-05-25 14:57:50|3069.03|3069.03|3069.03|3069.03|3069.03|3069.03|3069.03|3069.03|0
1653490680000|2022-05-25 14:58:00|3069.65|3069.65|3069.03|3069.03|3069.65|3069.65|3069.03|3069.03|0
1653490730000|2022-05-25 14:58:50|3069.65|3069.65|3069.65|3069.65|3069.65|3069.65|3069.65|3069.65|0
1653490770000|2022-05-25 14:59:30|3069.83|3069.83|3069.83|3069.83|3069.83|3069.83|3069.83|3069.83|0
1653490810000|2022-05-25 15:00:10|3069.2|3069.2|3069.2|3069.2|3069.2|3069.2|3069.2|3069.2|0
1653490830000|2022-05-25 15:00:30|3069.83|3069.83|3069.95|3069.95|3069.95|3069.95|3069.83|3069.83|0
1653490850000|2022-05-25 15:00:50|3069.7|3069.7|3069.95|3069.95|3069.95|3069.95|3069.7|3069.7|0
1653490860000|2022-05-25 15:01:00|3071.2|3071.2|3071.82|3071.82|3071.82|3071.82|3071.2|3071.2|0
1653490870000|2022-05-25 15:01:10|3073.07|3073.07|3072.95|3072.95|3073.07|3073.07|3072.95|3072.95|0
1653490880000|2022-05-25 15:01:20|3073.2|3073.2|3073.2|3073.2|3073.2|3073.2|3073.2|3073.2|0
1653490920000|2022-05-25 15:02:00|3073.82|3073.82|3073.82|3073.82|3074.45|3074.45|3073.82|3073.82|0
1653490980000|2022-05-25 15:03:00|3074.45|3074.45|3074.32|3074.32|3074.45|3074.45|3074.32|3074.32|0
1653490990000|2022-05-25 15:03:10|3074.2|3074.2|3074.2|3074.2|3074.2|3074.2|3074.2|3074.2|0
1653491000000|2022-05-25 15:03:20|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|0
1653491040000|2022-05-25 15:04:00|3073.4|3073.4|3073.4|3073.4|3073.4|3073.4|3073.4|3073.4|0
1653491070000|2022-05-25 15:04:30|3072.77|3072.77|3072.77|3072.77|3072.77|3072.77|3072.77|3072.77|0
1653491080000|2022-05-25 15:04:40|3072.15|3072.15|3072.15|3072.15|3072.15|3072.15|3072.15|3072.15|0
1653491090000|2022-05-25 15:04:50|3072.02|3072.02|3072.02|3072.02|3072.02|3072.02|3072.02|3072.02|0
1653491120000|2022-05-25 15:05:20|3071.9|3071.9|3071.9|3071.9|3071.9|3071.9|3071.9|3071.9|0
1653491140000|2022-05-25 15:05:40|3072.02|3072.02|3072.02|3072.02|3072.02|3072.02|3072.02|3072.02|0
1653491170000|2022-05-25 15:06:10|3072.15|3072.15|3072.9|3072.9|3072.9|3072.9|3072.15|3072.15|0
1653491190000|2022-05-25 15:06:30|3073.28|3073.28|3073.45|3073.45|3073.45|3073.45|3073.28|3073.28|0
1653491230000|2022-05-25 15:07:10|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|0
1653491240000|2022-05-25 15:07:20|3074.07|3074.07|3073.95|3073.95|3074.07|3074.07|3073.95|3073.95|0
1653491250000|2022-05-25 15:07:30|3074.57|3074.57|3074.57|3074.57|3074.57|3074.57|3074.57|3074.57|0
1653491260000|2022-05-25 15:07:40|3075.2|3075.2|3075.2|3075.2|3075.2|3075.2|3075.2|3075.2|0
1653491280000|2022-05-25 15:08:00|3075.82|3075.82|3076.44|3076.44|3076.44|3076.44|3075.82|3075.82|0
1653491300000|2022-05-25 15:08:20|3076.57|3076.57|3076.57|3076.57|3076.57|3076.57|3076.57|3076.57|0
1653491310000|2022-05-25 15:08:30|3076.95|3076.95|3076.95|3076.95|3076.95|3076.95|3076.95|3076.95|0
1653491360000|2022-05-25 15:09:20|3076.32|3076.32|3076.32|3076.32|3076.32|3076.32|3076.32|3076.32|0
1653491380000|2022-05-25 15:09:40|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|0
1653491390000|2022-05-25 15:09:50|3077.12|3077.12|3077.12|3077.12|3077.12|3077.12|3077.12|3077.12|0
1653491400000|2022-05-25 15:10:00|3077.74|3077.74|3079.61|3079.61|3079.61|3079.61|3077.74|3077.74|0
1653491410000|2022-05-25 15:10:10|3078.99|3078.99|3078.99|3078.99|3078.99|3078.99|3078.99|3078.99|0
1653491420000|2022-05-25 15:10:20|3079.12|3079.12|3079.24|3079.24|3079.24|3079.24|3079.12|3079.12|0
1653491450000|2022-05-25 15:10:50|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|0
1653491460000|2022-05-25 15:11:00|3079.74|3079.74|3079.24|3079.24|3079.74|3079.74|3079.24|3079.24|0
1653491470000|2022-05-25 15:11:10|3079.86|3079.86|3079.86|3079.86|3079.86|3079.86|3079.86|3079.86|0
1653491480000|2022-05-25 15:11:20|3079.99|3079.99|3079.99|3079.99|3079.99|3079.99|3079.99|3079.99|0
1653491490000|2022-05-25 15:11:30|3080.61|3080.61|3080.61|3080.61|3080.61|3080.61|3080.61|3080.61|0
1653491520000|2022-05-25 15:12:00|3080.49|3080.49|3080.49|3080.49|3080.49|3080.49|3080.49|3080.49|0
1653491530000|2022-05-25 15:12:10|3081.11|3081.11|3081.11|3081.11|3081.11|3081.11|3081.11|3081.11|0
1653491540000|2022-05-25 15:12:20|3080.49|3080.49|3080.49|3080.49|3080.49|3080.49|3080.49|3080.49|0
1653491610000|2022-05-25 15:13:30|3080.66|3080.66|3081.28|3081.28|3081.28|3081.28|3080.66|3080.66|0
1653491620000|2022-05-25 15:13:40|3080.66|3080.66|3080.66|3080.66|3080.66|3080.66|3080.66|3080.66|0
1653491690000|2022-05-25 15:14:50|3080.78|3080.78|3080.78|3080.78|3080.78|3080.78|3080.78|3080.78|0
1653491710000|2022-05-25 15:15:10|3081.41|3081.41|3081.41|3081.41|3081.41|3081.41|3081.41|3081.41|0
1653491720000|2022-05-25 15:15:20|3080.78|3080.78|3080.78|3080.78|3080.78|3080.78|3080.78|3080.78|0
1653491730000|2022-05-25 15:15:30|3080.66|3080.66|3080.91|3080.91|3080.91|3080.91|3080.66|3080.66|0
1653491740000|2022-05-25 15:15:40|3080.53|3080.53|3080.53|3080.53|3080.53|3080.53|3080.53|3080.53|0
1653491750000|2022-05-25 15:15:50|3080.78|3080.78|3081.41|3081.41|3081.41|3081.41|3080.78|3080.78|0
1653491770000|2022-05-25 15:16:10|3081.28|3081.28|3079.16|3079.16|3081.28|3081.28|3079.16|3079.16|0
1653491790000|2022-05-25 15:16:30|3078.53|3078.53|3078.53|3078.53|3078.53|3078.53|3078.53|3078.53|0
1653491820000|2022-05-25 15:17:00|3078.66|3078.66|3078.53|3078.53|3078.66|3078.66|3078.53|3078.53|0
1653491880000|2022-05-25 15:18:00|3078.66|3078.66|3078.78|3078.78|3078.78|3078.78|3078.66|3078.66|0
1653491890000|2022-05-25 15:18:10|3078.66|3078.66|3078.66|3078.66|3078.66|3078.66|3078.66|3078.66|0
1653491920000|2022-05-25 15:18:40|3078.53|3078.53|3078.53|3078.53|3078.53|3078.53|3078.53|3078.53|0
1653491950000|2022-05-25 15:19:10|3078.41|3078.41|3078.41|3078.41|3078.41|3078.41|3078.41|3078.41|0
1653492000000|2022-05-25 15:20:00|3077.78|3077.78|3076.91|3076.91|3077.78|3077.78|3076.91|3076.91|0
1653492010000|2022-05-25 15:20:10|3076.78|3076.78|3076.78|3076.78|3076.78|3076.78|3076.78|3076.78|0
1653492020000|2022-05-25 15:20:20|3076.91|3076.91|3077.53|3077.53|3077.53|3077.53|3076.91|3076.91|0
1653492040000|2022-05-25 15:20:40|3077.41|3077.41|3077.41|3077.41|3077.41|3077.41|3077.41|3077.41|0
1653492050000|2022-05-25 15:20:50|3077.23|3077.23|3077.23|3077.23|3077.23|3077.23|3077.23|3077.23|0
1653492060000|2022-05-25 15:21:00|3076.61|3076.61|3074.99|3074.99|3076.61|3076.61|3074.74|3074.74|0
1653492070000|2022-05-25 15:21:10|3074.36|3074.36|3074.36|3074.36|3074.36|3074.36|3074.36|3074.36|0
1653492080000|2022-05-25 15:21:20|3073.74|3073.74|3073.74|3073.74|3073.74|3073.74|3073.74|3073.74|0
1653492090000|2022-05-25 15:21:30|3074.36|3074.36|3074.99|3074.99|3074.99|3074.99|3074.36|3074.36|0
1653492130000|2022-05-25 15:22:10|3075.11|3075.11|3075.11|3075.11|3075.11|3075.11|3075.11|3075.11|0
1653492140000|2022-05-25 15:22:20|3074.86|3074.86|3074.74|3074.74|3074.86|3074.86|3074.74|3074.74|0
1653492150000|2022-05-25 15:22:30|3074.11|3074.11|3073.49|3073.49|3074.11|3074.11|3073.49|3073.49|0
1653492160000|2022-05-25 15:22:40|3073.61|3073.61|3073.61|3073.61|3073.61|3073.61|3073.61|3073.61|0
1653492170000|2022-05-25 15:22:50|3073.86|3073.86|3074.49|3074.49|3074.49|3074.49|3073.86|3073.86|0
1653492190000|2022-05-25 15:23:10|3074.36|3074.36|3073.74|3073.74|3074.36|3074.36|3073.74|3073.74|0
1653492200000|2022-05-25 15:23:20|3073.12|3073.12|3073.12|3073.12|3073.12|3073.12|3073.12|3073.12|0
1653492220000|2022-05-25 15:23:40|3073.24|3073.24|3073.37|3073.37|3073.37|3073.37|3073.24|3073.24|0
1653492230000|2022-05-25 15:23:50|3073.19|3073.19|3073.19|3073.19|3073.19|3073.19|3073.19|3073.19|0
1653492240000|2022-05-25 15:24:00|3073.82|3073.82|3073.94|3073.94|3073.94|3073.94|3073.82|3073.82|0
1653492280000|2022-05-25 15:24:40|3074.2|3074.2|3074.2|3074.2|3074.2|3074.2|3074.2|3074.2|0
1653492290000|2022-05-25 15:24:50|3074.07|3074.07|3074.07|3074.07|3074.07|3074.07|3074.07|3074.07|0
1653492300000|2022-05-25 15:25:00|3074.69|3074.69|3074.69|3074.69|3074.69|3074.69|3074.69|3074.69|0
1653492310000|2022-05-25 15:25:10|3074.57|3074.57|3074.57|3074.57|3074.57|3074.57|3074.57|3074.57|0
1653492340000|2022-05-25 15:25:40|3073.94|3073.94|3074.57|3074.57|3074.57|3074.57|3073.94|3073.94|0
1653492360000|2022-05-25 15:26:00|3074.44|3074.44|3074.44|3074.44|3074.44|3074.44|3074.44|3074.44|0
1653492370000|2022-05-25 15:26:10|3073.82|3073.82|3073.82|3073.82|3073.82|3073.82|3073.82|3073.82|0
1653492380000|2022-05-25 15:26:20|3073.69|3073.69|3075.12|3075.12|3075.12|3075.12|3073.69|3073.69|0
1653492400000|2022-05-25 15:26:40|3074.49|3074.49|3074.49|3074.49|3074.49|3074.49|3074.49|3074.49|0
1653492410000|2022-05-25 15:26:50|3073.87|3073.87|3073.87|3073.87|3073.87|3073.87|3073.87|3073.87|0
1653492430000|2022-05-25 15:27:10|3074.24|3074.24|3074.24|3074.24|3074.24|3074.24|3074.24|3074.24|0
1653492440000|2022-05-25 15:27:20|3074.62|3074.62|3074.75|3074.75|3074.75|3074.75|3074.62|3074.62|0
1653492450000|2022-05-25 15:27:30|3075.12|3075.12|3075.12|3075.12|3075.12|3075.12|3075.12|3075.12|0
1653492460000|2022-05-25 15:27:40|3075|3075|3075.75|3075.75|3075.75|3075.75|3075|3075|0
1653492470000|2022-05-25 15:27:50|3076.37|3076.37|3076.12|3076.12|3076.37|3076.37|3076.12|3076.12|0
1653492480000|2022-05-25 15:28:00|3076.25|3076.25|3076.25|3076.25|3076.37|3076.37|3076.12|3076.12|0
1653492490000|2022-05-25 15:28:10|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|0
1653492500000|2022-05-25 15:28:20|3075.75|3075.75|3075.75|3075.75|3075.75|3075.75|3075.75|3075.75|0
1653492510000|2022-05-25 15:28:30|3075.58|3075.58|3076.2|3076.2|3076.2|3076.2|3075.58|3075.58|0
1653492520000|2022-05-25 15:28:40|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|0
1653492530000|2022-05-25 15:28:50|3075.33|3075.33|3075.33|3075.33|3075.95|3075.95|3075.33|3075.33|0
1653492540000|2022-05-25 15:29:00|3075.2|3075.2|3075.2|3075.2|3075.2|3075.2|3075.2|3075.2|0
1653492550000|2022-05-25 15:29:10|3074.58|3074.58|3074.58|3074.58|3074.58|3074.58|3074.58|3074.58|0
1653492560000|2022-05-25 15:29:20|3075.2|3075.2|3074.7|3074.7|3075.33|3075.33|3074.7|3074.7|0
1653492570000|2022-05-25 15:29:30|3074.83|3074.83|3074.83|3074.83|3074.83|3074.83|3074.83|3074.83|0
1653492580000|2022-05-25 15:29:40|3074.95|3074.95|3074.2|3074.2|3074.95|3074.95|3074.2|3074.2|0
1653492590000|2022-05-25 15:29:50|3074.83|3074.83|3076.83|3076.83|3076.83|3076.83|3074.83|3074.83|0
1653549300000|2022-05-26 07:15:00|3094.61|3094.61|3094.61|3094.61|3094.61|3094.61|3094.61|3094.61|0
1653549310000|2022-05-26 07:15:10|3094.86|3094.86|3094.86|3094.86|3094.86|3094.86|3094.86|3094.86|0
1653549340000|2022-05-26 07:15:40|3097.36|3097.36|3097.36|3097.36|3097.36|3097.36|3097.36|3097.36|0
1653549370000|2022-05-26 07:16:10|3097.98|3097.98|3097.74|3097.74|3098.36|3098.36|3097.36|3097.36|0
1653549380000|2022-05-26 07:16:20|3097.86|3097.86|3098.11|3098.11|3098.11|3098.11|3097.49|3097.49|0
1653549390000|2022-05-26 07:16:30|3097.73|3097.73|3097.73|3097.73|3097.73|3097.73|3097.73|3097.73|0
1653549400000|2022-05-26 07:16:40|3096.49|3096.49|3094.99|3094.99|3096.49|3096.49|3094.99|3094.99|0
1653549420000|2022-05-26 07:17:00|3094.36|3094.36|3094.36|3094.36|3094.36|3094.36|3094.36|3094.36|0
1653549480000|2022-05-26 07:18:00|3093.67|3093.67|3093.67|3093.67|3093.67|3093.67|3093.67|3093.67|0
1653549510000|2022-05-26 07:18:30|3096.16|3096.16|3094.29|3094.29|3096.16|3096.16|3094.29|3094.29|0
1653549520000|2022-05-26 07:18:40|3093.67|3093.67|3091.79|3091.79|3093.67|3093.67|3091.79|3091.79|0
1653549540000|2022-05-26 07:19:00|3092.14|3092.14|3092.52|3092.52|3092.52|3092.52|3092.14|3092.14|0
1653549600000|2022-05-26 07:20:00|3093.14|3093.14|3092.89|3092.89|3093.14|3093.14|3092.89|3092.89|0
1653549610000|2022-05-26 07:20:10|3092.72|3092.72|3092.72|3092.72|3092.72|3092.72|3092.72|3092.72|0
1653549620000|2022-05-26 07:20:20|3091.47|3091.47|3091.47|3091.47|3091.47|3091.47|3091.47|3091.47|0
1653549750000|2022-05-26 07:22:30|3093.34|3093.34|3095.71|3095.71|3095.71|3095.71|3093.22|3093.22|0
1653549760000|2022-05-26 07:22:40|3095.09|3095.09|3095.09|3095.09|3095.09|3095.09|3095.09|3095.09|0
1653549770000|2022-05-26 07:22:50|3094.84|3094.84|3094.84|3094.84|3094.84|3094.84|3094.84|3094.84|0
1653549780000|2022-05-26 07:23:00|3096.09|3096.09|3094.21|3094.21|3096.09|3096.09|3094.21|3094.21|0
1653549800000|2022-05-26 07:23:20|3094.84|3094.84|3094.84|3094.84|3094.84|3094.84|3094.84|3094.84|0
1653549820000|2022-05-26 07:23:40|3095.46|3095.46|3095.46|3095.46|3095.46|3095.46|3095.46|3095.46|0
1653549840000|2022-05-26 07:24:00|3094.84|3094.84|3094.84|3094.84|3094.84|3094.84|3094.84|3094.84|0
1653549850000|2022-05-26 07:24:10|3095.01|3095.01|3095.18|3095.18|3095.18|3095.18|3095.01|3095.01|0
1653549870000|2022-05-26 07:24:30|3095.81|3095.81|3095.81|3095.81|3095.81|3095.81|3095.81|3095.81|0
1653549890000|2022-05-26 07:24:50|3096.43|3096.43|3096.43|3096.43|3096.43|3096.43|3096.43|3096.43|0
1653549900000|2022-05-26 07:25:00|3097.05|3097.05|3097.05|3097.05|3097.05|3097.05|3097.05|3097.05|0
1653549960000|2022-05-26 07:26:00|3097.68|3097.68|3097.68|3097.68|3097.68|3097.68|3097.68|3097.68|0
1653549970000|2022-05-26 07:26:10|3095.81|3095.81|3095.18|3095.18|3095.81|3095.81|3095.18|3095.18|0
1653549980000|2022-05-26 07:26:20|3096.43|3096.43|3094.56|3094.56|3096.43|3096.43|3094.56|3094.56|0
1653550000000|2022-05-26 07:26:40|3093.55|3093.55|3093.93|3093.93|3093.93|3093.93|3093.55|3093.55|0
1653550010000|2022-05-26 07:26:50|3093.31|3093.31|3093.31|3093.31|3093.31|3093.31|3093.31|3093.31|0
1653550020000|2022-05-26 07:27:00|3092.55|3092.55|3093.05|3093.05|3093.05|3093.05|3092.55|3092.55|0
1653550030000|2022-05-26 07:27:10|3092.43|3092.43|3093.05|3093.05|3093.05|3093.05|3092.43|3092.43|0
1653550060000|2022-05-26 07:27:40|3093.68|3093.68|3093.68|3093.68|3093.68|3093.68|3093.68|3093.68|0
1653550080000|2022-05-26 07:28:00|3093.3|3093.3|3093.3|3093.3|3093.3|3093.3|3093.3|3093.3|0
1653550090000|2022-05-26 07:28:10|3093.93|3093.93|3093.93|3093.93|3093.93|3093.93|3093.93|3093.93|0
1653550100000|2022-05-26 07:28:20|3094.55|3094.55|3094.55|3094.55|3094.55|3094.55|3094.55|3094.55|0
1653550110000|2022-05-26 07:28:30|3092.68|3092.68|3093.3|3093.3|3093.3|3093.3|3092.68|3092.68|0
1653550130000|2022-05-26 07:28:50|3093.93|3093.93|3095.8|3095.8|3095.8|3095.8|3093.93|3093.93|0
1653550140000|2022-05-26 07:29:00|3096.42|3096.42|3095.8|3095.8|3096.42|3096.42|3095.8|3095.8|0
1653550180000|2022-05-26 07:29:40|3096.05|3096.05|3096.05|3096.05|3096.05|3096.05|3096.05|3096.05|0
1653550210000|2022-05-26 07:30:10|3094.8|3094.8|3094.18|3094.18|3094.8|3094.8|3094.18|3094.18|0
1653550230000|2022-05-26 07:30:30|3093.55|3093.55|3093.55|3093.55|3093.55|3093.55|3093.55|3093.55|0
1653550260000|2022-05-26 07:31:00|3094.18|3094.18|3093.55|3093.55|3094.18|3094.18|3093.55|3093.55|0
1653550270000|2022-05-26 07:31:10|3092.93|3092.93|3092.18|3092.18|3092.93|3092.93|3092.18|3092.18|0
1653550280000|2022-05-26 07:31:20|3091.93|3091.93|3091.93|3091.93|3091.93|3091.93|3091.93|3091.93|0
1653550290000|2022-05-26 07:31:30|3091.3|3091.3|3091.3|3091.3|3091.3|3091.3|3091.3|3091.3|0
1653550300000|2022-05-26 07:31:40|3089.43|3089.43|3089.43|3089.43|3089.43|3089.43|3089.43|3089.43|0
1653550310000|2022-05-26 07:31:50|3088.81|3088.81|3088.81|3088.81|3088.81|3088.81|3088.81|3088.81|0
1653550340000|2022-05-26 07:32:20|3089.43|3089.43|3089.43|3089.43|3089.43|3089.43|3089.43|3089.43|0
1653550350000|2022-05-26 07:32:30|3090.06|3090.06|3090.06|3090.06|3090.06|3090.06|3090.06|3090.06|0
1653550370000|2022-05-26 07:32:50|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|0
1653550380000|2022-05-26 07:33:00|3090.06|3090.06|3090.06|3090.06|3090.06|3090.06|3090.06|3090.06|0
1653550400000|2022-05-26 07:33:20|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|0
1653550410000|2022-05-26 07:33:30|3091.3|3091.3|3091.3|3091.3|3091.3|3091.3|3091.3|3091.3|0
1653550420000|2022-05-26 07:33:40|3092.55|3092.55|3092.55|3092.55|3092.55|3092.55|3092.55|3092.55|0
1653550440000|2022-05-26 07:34:00|3091.3|3091.3|3091.3|3091.3|3091.3|3091.3|3091.3|3091.3|0
1653550470000|2022-05-26 07:34:30|3091.68|3091.68|3091.68|3091.68|3091.68|3091.68|3091.68|3091.68|0
1653550490000|2022-05-26 07:34:50|3093.55|3093.55|3092.31|3092.31|3093.55|3093.55|3092.31|3092.31|0
1653550510000|2022-05-26 07:35:10|3092.68|3092.68|3092.68|3092.68|3092.68|3092.68|3092.68|3092.68|0
1653550560000|2022-05-26 07:36:00|3093.93|3093.93|3094.55|3094.55|3094.55|3094.55|3093.93|3093.93|0
1653550570000|2022-05-26 07:36:10|3095.18|3095.18|3095.18|3095.18|3095.18|3095.18|3095.18|3095.18|0
1653550580000|2022-05-26 07:36:20|3095.8|3095.8|3095.18|3095.18|3095.8|3095.8|3095.18|3095.18|0
1653550610000|2022-05-26 07:36:50|3094.55|3094.55|3094.55|3094.55|3094.55|3094.55|3094.55|3094.55|0
1653550640000|2022-05-26 07:37:20|3094.38|3094.38|3094.38|3094.38|3094.38|3094.38|3094.38|3094.38|0
1653550690000|2022-05-26 07:38:10|3096.26|3096.26|3097.5|3097.5|3097.5|3097.5|3096.26|3096.26|0
1653550720000|2022-05-26 07:38:40|3098.13|3098.13|3098.13|3098.13|3098.13|3098.13|3098.13|3098.13|0
1653550750000|2022-05-26 07:39:10|3098.75|3098.75|3098.75|3098.75|3098.75|3098.75|3098.75|3098.75|0
1653550780000|2022-05-26 07:39:40|3098.88|3098.88|3099|3099|3099|3099|3098.88|3098.88|0
1653550790000|2022-05-26 07:39:50|3099.63|3099.63|3099.63|3099.63|3099.63|3099.63|3099.63|3099.63|0
1653550800000|2022-05-26 07:40:00|3099|3099|3099|3099|3099|3099|3099|3099|0
1653550840000|2022-05-26 07:40:40|3100.25|3100.25|3100.25|3100.25|3100.25|3100.25|3100.25|3100.25|0
1653550850000|2022-05-26 07:40:50|3099|3099|3098.38|3098.38|3099|3099|3098.38|3098.38|0
1653550860000|2022-05-26 07:41:00|3097.13|3097.13|3098.55|3098.55|3098.55|3098.55|3097.13|3097.13|0
1653550870000|2022-05-26 07:41:10|3098.38|3098.38|3098.38|3098.38|3098.38|3098.38|3098.38|3098.38|0
1653550910000|2022-05-26 07:41:50|3099.01|3099.01|3099.01|3099.01|3099.01|3099.01|3099.01|3099.01|0
1653550940000|2022-05-26 07:42:20|3099.18|3099.18|3099.18|3099.18|3099.18|3099.18|3099.18|3099.18|0
1653550950000|2022-05-26 07:42:30|3098.55|3098.55|3098.55|3098.55|3098.55|3098.55|3098.55|3098.55|0
1653551030000|2022-05-26 07:43:50|3097.3|3097.3|3097.3|3097.3|3097.3|3097.3|3097.3|3097.3|0
1653551040000|2022-05-26 07:44:00|3097.93|3097.93|3097.93|3097.93|3097.93|3097.93|3097.93|3097.93|0
1653551060000|2022-05-26 07:44:20|3096.68|3096.68|3096.68|3096.68|3096.68|3096.68|3096.68|3096.68|0
1653551110000|2022-05-26 07:45:10|3097.93|3097.93|3096.68|3096.68|3097.93|3097.93|3096.68|3096.68|0
1653551120000|2022-05-26 07:45:20|3094.81|3094.81|3095.43|3095.43|3095.43|3095.43|3093.56|3093.56|0
1653551130000|2022-05-26 07:45:30|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|0
1653551160000|2022-05-26 07:46:00|3094.81|3094.81|3094.81|3094.81|3094.81|3094.81|3094.81|3094.81|0
1653551200000|2022-05-26 07:46:40|3095.43|3095.43|3095.43|3095.43|3095.43|3095.43|3095.43|3095.43|0
1653551210000|2022-05-26 07:46:50|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|0
1653551220000|2022-05-26 07:47:00|3097.3|3097.3|3097.3|3097.3|3097.3|3097.3|3097.3|3097.3|0
1653551230000|2022-05-26 07:47:10|3098.06|3098.06|3098.06|3098.06|3098.06|3098.06|3098.06|3098.06|0
1653551270000|2022-05-26 07:47:50|3097.93|3097.93|3097.93|3097.93|3097.93|3097.93|3097.93|3097.93|0
1653551280000|2022-05-26 07:48:00|3096.06|3096.06|3096.06|3096.06|3096.68|3096.68|3096.06|3096.06|0
1653551290000|2022-05-26 07:48:10|3097.31|3097.31|3096.85|3096.85|3097.31|3097.31|3096.68|3096.68|0
1653551320000|2022-05-26 07:48:40|3096.51|3096.51|3096.51|3096.51|3096.51|3096.51|3096.51|3096.51|0
1653551330000|2022-05-26 07:48:50|3097.14|3097.14|3097.14|3097.14|3097.14|3097.14|3097.14|3097.14|0
1653551360000|2022-05-26 07:49:20|3097.76|3097.76|3098.38|3098.38|3098.38|3098.38|3097.76|3097.76|0
1653551380000|2022-05-26 07:49:40|3097.88|3097.88|3097.88|3097.88|3097.88|3097.88|3097.88|3097.88|0
1653551430000|2022-05-26 07:50:30|3099.13|3099.13|3099.13|3099.13|3099.13|3099.13|3099.13|3099.13|0
1653551450000|2022-05-26 07:50:50|3097.88|3097.88|3097.88|3097.88|3097.88|3097.88|3097.88|3097.88|0
1653551460000|2022-05-26 07:51:00|3097.63|3097.63|3097.76|3097.76|3097.76|3097.76|3097.63|3097.63|0
1653551480000|2022-05-26 07:51:20|3098.38|3098.38|3098.38|3098.38|3098.38|3098.38|3098.38|3098.38|0
1653551490000|2022-05-26 07:51:30|3099.01|3099.01|3100.63|3100.63|3100.63|3100.63|3099.01|3099.01|0
1653551520000|2022-05-26 07:52:00|3101.26|3101.26|3099.83|3099.83|3101.26|3101.26|3099.83|3099.83|0
1653551550000|2022-05-26 07:52:30|3100|3100|3100|3100|3100|3100|3100|3100|0
1653551630000|2022-05-26 07:53:50|3100.38|3100.38|3100.38|3100.38|3100.38|3100.38|3100.38|3100.38|0
1653551660000|2022-05-26 07:54:20|3100.26|3100.26|3098.38|3098.38|3100.26|3100.26|3098.38|3098.38|0
1653551710000|2022-05-26 07:55:10|3099.63|3099.63|3099.63|3099.63|3099.63|3099.63|3099.63|3099.63|0
1653551720000|2022-05-26 07:55:20|3100.26|3100.26|3100.26|3100.26|3100.26|3100.26|3100.26|3100.26|0
1653551760000|2022-05-26 07:56:00|3100.88|3100.88|3101.5|3101.5|3101.5|3101.5|3100.88|3100.88|0
1653551780000|2022-05-26 07:56:20|3102.75|3102.75|3104|3104|3104|3104|3102.75|3102.75|0
1653551800000|2022-05-26 07:56:40|3101.5|3101.5|3101.5|3101.5|3101.5|3101.5|3101.5|3101.5|0
1653551810000|2022-05-26 07:56:50|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|0
1653551840000|2022-05-26 07:57:20|3102.01|3102.01|3103.25|3103.25|3103.25|3103.25|3102.01|3102.01|0
1653551850000|2022-05-26 07:57:30|3103.43|3103.43|3103.43|3103.43|3103.43|3103.43|3103.43|3103.43|0
1653551870000|2022-05-26 07:57:50|3103.6|3103.6|3103.6|3103.6|3103.6|3103.6|3103.6|3103.6|0
1653551920000|2022-05-26 07:58:40|3103.85|3103.85|3103.85|3103.85|3103.85|3103.85|3103.85|3103.85|0
1653551940000|2022-05-26 07:59:00|3104.48|3104.48|3104.48|3104.48|3104.48|3104.48|3104.48|3104.48|0
1653551960000|2022-05-26 07:59:20|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|0
1653551990000|2022-05-26 07:59:50|3105.72|3105.72|3104.48|3104.48|3105.72|3105.72|3104.48|3104.48|0
1653552000000|2022-05-26 08:00:00|3104.23|3104.23|3103.6|3103.6|3104.23|3104.23|3103.6|3103.6|0
1653552050000|2022-05-26 08:00:50|3104.23|3104.23|3104.23|3104.23|3104.23|3104.23|3104.23|3104.23|0
1653552070000|2022-05-26 08:01:10|3102.35|3102.35|3101.73|3101.73|3102.35|3102.35|3101.73|3101.73|0
1653552160000|2022-05-26 08:02:40|3101.55|3101.55|3101.81|3101.81|3101.81|3101.81|3101.55|3101.55|0
1653552170000|2022-05-26 08:02:50|3102.43|3102.43|3101.81|3101.81|3102.43|3102.43|3101.81|3101.81|0
1653552190000|2022-05-26 08:03:10|3102.18|3102.18|3102.43|3102.43|3102.43|3102.43|3102.18|3102.18|0
1653552210000|2022-05-26 08:03:30|3101.81|3101.81|3101.81|3101.81|3101.81|3101.81|3101.81|3101.81|0
1653552270000|2022-05-26 08:04:30|3101.18|3101.18|3101.18|3101.18|3101.18|3101.18|3101.18|3101.18|0
1653552310000|2022-05-26 08:05:10|3101.36|3101.36|3101.36|3101.36|3101.36|3101.36|3101.36|3101.36|0
1653552330000|2022-05-26 08:05:30|3100.98|3100.98|3100.35|3100.35|3100.98|3100.98|3100.35|3100.35|0
1653552350000|2022-05-26 08:05:50|3099.73|3099.73|3099.35|3099.35|3099.73|3099.73|3099.35|3099.35|0
1653552360000|2022-05-26 08:06:00|3098.11|3098.11|3096.86|3096.86|3098.11|3098.11|3096.86|3096.86|0
1653552370000|2022-05-26 08:06:10|3097.48|3097.48|3096.98|3096.98|3097.48|3097.48|3096.98|3096.98|0
1653552380000|2022-05-26 08:06:20|3096.35|3096.35|3096.98|3096.98|3096.98|3096.98|3096.35|3096.35|0
1653552400000|2022-05-26 08:06:40|3097.6|3097.6|3098.23|3098.23|3098.23|3098.23|3097.6|3097.6|0
1653552420000|2022-05-26 08:07:00|3098.6|3098.6|3098.6|3098.6|3098.6|3098.6|3097.98|3097.98|0
1653552470000|2022-05-26 08:07:50|3098.48|3098.48|3098.48|3098.48|3098.48|3098.48|3098.48|3098.48|0
1653552560000|2022-05-26 08:09:20|3097.23|3097.23|3097.23|3097.23|3097.23|3097.23|3097.23|3097.23|0
1653552590000|2022-05-26 08:09:50|3096.61|3096.61|3096.61|3096.61|3096.61|3096.61|3096.61|3096.61|0
1653552670000|2022-05-26 08:11:10|3095.98|3095.98|3095.36|3095.36|3095.98|3095.98|3095.36|3095.36|0
1653552680000|2022-05-26 08:11:20|3095.23|3095.23|3095.23|3095.23|3095.23|3095.23|3095.23|3095.23|0
1653552700000|2022-05-26 08:11:40|3093.98|3093.98|3093.98|3093.98|3093.98|3093.98|3093.98|3093.98|0
1653552710000|2022-05-26 08:11:50|3095.23|3095.23|3094.61|3094.61|3095.23|3095.23|3094.61|3094.61|0
1653552760000|2022-05-26 08:12:40|3093.36|3093.36|3093.19|3093.19|3093.36|3093.36|3093.19|3093.19|0
1653552770000|2022-05-26 08:12:50|3093.01|3093.01|3093.01|3093.01|3093.01|3093.01|3093.01|3093.01|0
1653552880000|2022-05-26 08:14:40|3091.76|3091.76|3091.76|3091.76|3091.76|3091.76|3091.76|3091.76|0
1653552890000|2022-05-26 08:14:50|3092.39|3092.39|3092.39|3092.39|3092.39|3092.39|3092.39|3092.39|0
1653552910000|2022-05-26 08:15:10|3092.01|3092.01|3091.89|3091.89|3092.01|3092.01|3091.89|3091.89|0
1653553020000|2022-05-26 08:17:00|3091.26|3091.26|3091.26|3091.26|3091.26|3091.26|3091.26|3091.26|0
1653553070000|2022-05-26 08:17:50|3091.89|3091.89|3091.89|3091.89|3091.89|3091.89|3091.89|3091.89|0
1653553130000|2022-05-26 08:18:50|3091.26|3091.26|3091.26|3091.26|3091.26|3091.26|3091.26|3091.26|0
1653553150000|2022-05-26 08:19:10|3090.64|3090.64|3090.64|3090.64|3090.64|3090.64|3090.64|3090.64|0
1653553190000|2022-05-26 08:19:50|3090.51|3090.51|3089.89|3089.89|3090.51|3090.51|3089.89|3089.89|0
1653553210000|2022-05-26 08:20:10|3090.51|3090.51|3091.14|3091.14|3091.14|3091.14|3090.51|3090.51|0
1653553220000|2022-05-26 08:20:20|3091.76|3091.76|3091.76|3091.76|3091.76|3091.76|3091.76|3091.76|0
1653553290000|2022-05-26 08:21:30|3092.14|3092.14|3092.14|3092.14|3092.14|3092.14|3092.14|3092.14|0
1653553310000|2022-05-26 08:21:50|3092.76|3092.76|3092.76|3092.76|3092.76|3092.76|3092.76|3092.76|0
1653553330000|2022-05-26 08:22:10|3094.01|3094.01|3094.01|3094.01|3094.01|3094.01|3094.01|3094.01|0
1653553350000|2022-05-26 08:22:30|3094.18|3094.18|3094.01|3094.01|3094.18|3094.18|3094.01|3094.01|0
1653553360000|2022-05-26 08:22:40|3094.13|3094.13|3093.96|3093.96|3094.13|3094.13|3093.96|3093.96|0
1653553460000|2022-05-26 08:24:20|3093.34|3093.34|3093.34|3093.34|3093.34|3093.34|3093.34|3093.34|0
1653553470000|2022-05-26 08:24:30|3092.72|3092.72|3092.72|3092.72|3092.72|3092.72|3092.72|3092.72|0
1653553490000|2022-05-26 08:24:50|3093.34|3093.34|3093.34|3093.34|3093.34|3093.34|3093.34|3093.34|0
1653553520000|2022-05-26 08:25:20|3093.96|3093.96|3093.96|3093.96|3093.96|3093.96|3093.96|3093.96|0
1653553530000|2022-05-26 08:25:30|3093.84|3093.84|3093.84|3093.84|3093.84|3093.84|3093.84|3093.84|0
1653553610000|2022-05-26 08:26:50|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|0
1653553630000|2022-05-26 08:27:10|3091.97|3091.97|3091.97|3091.97|3091.97|3091.97|3091.97|3091.97|0
1653553650000|2022-05-26 08:27:30|3091.34|3091.34|3091.34|3091.34|3091.34|3091.34|3091.34|3091.34|0
1653553710000|2022-05-26 08:28:30|3091.22|3091.22|3091.22|3091.22|3091.22|3091.22|3091.22|3091.22|0
1653553780000|2022-05-26 08:29:40|3090.59|3090.59|3090.59|3090.59|3090.59|3090.59|3090.59|3090.59|0
1653553790000|2022-05-26 08:29:50|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|0
1653553800000|2022-05-26 08:30:00|3089.97|3089.97|3089.97|3089.97|3089.97|3089.97|3089.97|3089.97|0
1653553810000|2022-05-26 08:30:10|3090.59|3090.59|3090.59|3090.59|3090.59|3090.59|3090.59|3090.59|0
1653553830000|2022-05-26 08:30:30|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|0
1653553850000|2022-05-26 08:30:50|3088.72|3088.72|3088.72|3088.72|3088.72|3088.72|3088.72|3088.72|0
1653553900000|2022-05-26 08:31:40|3088.09|3088.09|3088.72|3088.72|3088.72|3088.72|3088.09|3088.09|0
1653553910000|2022-05-26 08:31:50|3089.97|3089.97|3089.34|3089.34|3089.97|3089.97|3089.34|3089.34|0
1653553960000|2022-05-26 08:32:40|3089.59|3089.59|3089.59|3089.59|3089.59|3089.59|3089.59|3089.59|0
1653553970000|2022-05-26 08:32:50|3090.22|3090.22|3091.47|3091.47|3091.47|3091.47|3090.22|3090.22|0
1653554040000|2022-05-26 08:34:00|3092.09|3092.09|3091.47|3091.47|3092.09|3092.09|3091.47|3091.47|0
1653554090000|2022-05-26 08:34:50|3092.09|3092.09|3088.97|3088.97|3092.09|3092.09|3088.97|3088.97|0
1653554110000|2022-05-26 08:35:10|3088.35|3088.35|3088.35|3088.35|3088.35|3088.35|3088.35|3088.35|0
1653554130000|2022-05-26 08:35:30|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|0
1653554160000|2022-05-26 08:36:00|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|0
1653554180000|2022-05-26 08:36:20|3087.72|3087.72|3087.72|3087.72|3087.72|3087.72|3087.72|3087.72|0
1653554190000|2022-05-26 08:36:30|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|0
1653554260000|2022-05-26 08:37:40|3086.47|3086.47|3085.85|3085.85|3086.47|3086.47|3085.22|3085.22|0
1653554270000|2022-05-26 08:37:50|3086.47|3086.47|3086.85|3086.85|3086.85|3086.85|3086.47|3086.47|0
1653554290000|2022-05-26 08:38:10|3087.47|3087.47|3087.47|3087.47|3087.47|3087.47|3087.47|3087.47|0
1653554400000|2022-05-26 08:40:00|3087.85|3087.85|3087.85|3087.85|3087.85|3087.85|3087.85|3087.85|0
1653554500000|2022-05-26 08:41:40|3085.98|3085.98|3085.85|3085.85|3085.98|3085.98|3085.85|3085.85|0
1653554510000|2022-05-26 08:41:50|3085.23|3085.23|3085.85|3085.85|3085.85|3085.85|3085.23|3085.23|0
1653554630000|2022-05-26 08:43:50|3085.23|3085.23|3085.85|3085.85|3085.85|3085.85|3084.6|3084.6|0
1653554790000|2022-05-26 08:46:30|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|0
1653554800000|2022-05-26 08:46:40|3084.6|3084.6|3083.35|3083.35|3084.6|3084.6|3083.35|3083.35|0
1653554820000|2022-05-26 08:47:00|3083.52|3083.52|3083.35|3083.35|3083.52|3083.52|3083.35|3083.35|0
1653554840000|2022-05-26 08:47:20|3083.1|3083.1|3082.97|3082.97|3083.1|3083.1|3082.97|3082.97|0
1653554870000|2022-05-26 08:47:50|3082.85|3082.85|3082.6|3082.6|3082.85|3082.85|3082.6|3082.6|0
1653554890000|2022-05-26 08:48:10|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|0
1653554910000|2022-05-26 08:48:30|3083.47|3083.47|3083.47|3083.47|3083.47|3083.47|3083.47|3083.47|0
1653555040000|2022-05-26 08:50:40|3083.34|3083.34|3083.72|3083.72|3083.72|3083.72|3083.34|3083.34|0
1653555150000|2022-05-26 08:52:30|3083.1|3083.1|3083.1|3083.1|3083.1|3083.1|3083.1|3083.1|0
1653555160000|2022-05-26 08:52:40|3083.72|3083.72|3083.72|3083.72|3083.72|3083.72|3083.72|3083.72|0
1653555190000|2022-05-26 08:53:10|3084.35|3084.35|3084.35|3084.35|3084.35|3084.35|3084.35|3084.35|0
1653555210000|2022-05-26 08:53:30|3083.72|3083.72|3083.72|3083.72|3083.72|3083.72|3083.72|3083.72|0
1653555220000|2022-05-26 08:53:40|3084.35|3084.35|3084.35|3084.35|3084.35|3084.35|3084.35|3084.35|0
1653555240000|2022-05-26 08:54:00|3084.97|3084.97|3084.97|3084.97|3084.97|3084.97|3084.97|3084.97|0
1653555260000|2022-05-26 08:54:20|3084.35|3084.35|3084.35|3084.35|3084.35|3084.35|3084.35|3084.35|0
1653555420000|2022-05-26 08:57:00|3083.72|3083.72|3084.35|3084.35|3084.35|3084.35|3083.72|3083.72|0
1653555440000|2022-05-26 08:57:20|3083.1|3083.1|3083.1|3083.1|3083.1|3083.1|3083.1|3083.1|0
1653555540000|2022-05-26 08:59:00|3082.47|3082.47|3082.47|3082.47|3082.47|3082.47|3082.47|3082.47|0
1653555560000|2022-05-26 08:59:20|3083.1|3083.1|3083.6|3083.6|3083.6|3083.6|3083.1|3083.1|0
1653555570000|2022-05-26 08:59:30|3083.77|3083.77|3083.77|3083.77|3083.77|3083.77|3083.77|3083.77|0
1653555580000|2022-05-26 08:59:40|3084.15|3084.15|3084.27|3084.27|3084.27|3084.27|3084.15|3084.15|0
1653555590000|2022-05-26 08:59:50|3083.64|3083.64|3083.64|3083.64|3083.64|3083.64|3083.64|3083.64|0
1653555700000|2022-05-26 09:01:40|3084.4|3084.4|3084.4|3084.4|3084.4|3084.4|3084.4|3084.4|0
1653555710000|2022-05-26 09:01:50|3084.27|3084.27|3084.27|3084.27|3084.27|3084.27|3084.27|3084.27|0
1653555770000|2022-05-26 09:02:50|3084.15|3084.15|3084.27|3084.27|3084.27|3084.27|3084.15|3084.15|0
1653555780000|2022-05-26 09:03:00|3085.52|3085.52|3085.52|3085.52|3085.52|3085.52|3085.52|3085.52|0
1653555800000|2022-05-26 09:03:20|3085.27|3085.27|3085.27|3085.27|3085.27|3085.27|3085.27|3085.27|0
1653555820000|2022-05-26 09:03:40|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|0
1653555840000|2022-05-26 09:04:00|3087.14|3087.14|3085.89|3085.89|3087.14|3087.14|3085.89|3085.89|0
1653555850000|2022-05-26 09:04:10|3087.14|3087.14|3087.14|3087.14|3087.14|3087.14|3087.14|3087.14|0
1653555860000|2022-05-26 09:04:20|3086.64|3086.64|3087.14|3087.14|3087.14|3087.14|3086.64|3086.64|0
1653555910000|2022-05-26 09:05:10|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|0
1653555950000|2022-05-26 09:05:50|3086.52|3086.52|3086.52|3086.52|3086.52|3086.52|3086.52|3086.52|0
1653555960000|2022-05-26 09:06:00|3086.27|3086.27|3086.27|3086.27|3086.27|3086.27|3086.27|3086.27|0
1653555980000|2022-05-26 09:06:20|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|0
1653556030000|2022-05-26 09:07:10|3086.27|3086.27|3086.27|3086.27|3086.27|3086.27|3086.27|3086.27|0
1653556040000|2022-05-26 09:07:20|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|0
1653556060000|2022-05-26 09:07:40|3086.27|3086.27|3086.27|3086.27|3086.27|3086.27|3086.27|3086.27|0
1653556070000|2022-05-26 09:07:50|3085.64|3085.64|3085.02|3085.02|3085.64|3085.64|3085.02|3085.02|0
1653556110000|2022-05-26 09:08:30|3084.89|3084.89|3085.52|3085.52|3085.52|3085.52|3084.89|3084.89|0
1653556180000|2022-05-26 09:09:40|3085.64|3085.64|3085.64|3085.64|3085.64|3085.64|3085.64|3085.64|0
1653556200000|2022-05-26 09:10:00|3086.27|3086.27|3086.89|3086.89|3086.89|3086.89|3086.27|3086.27|0
1653556220000|2022-05-26 09:10:20|3085.64|3085.64|3085.64|3085.64|3085.64|3085.64|3085.64|3085.64|0
1653556250000|2022-05-26 09:10:50|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|0
1653556280000|2022-05-26 09:11:20|3086.72|3086.72|3086.72|3086.72|3086.72|3086.72|3086.72|3086.72|0
1653556290000|2022-05-26 09:11:30|3086.22|3086.22|3086.22|3086.22|3086.22|3086.22|3086.22|3086.22|0
1653556300000|2022-05-26 09:11:40|3086.84|3086.84|3086.84|3086.84|3086.84|3086.84|3086.84|3086.84|0
1653556330000|2022-05-26 09:12:10|3086.67|3086.67|3086.67|3086.67|3086.67|3086.67|3086.67|3086.67|0
1653556340000|2022-05-26 09:12:20|3086.04|3086.04|3086.67|3086.67|3086.67|3086.67|3086.04|3086.04|0
1653556390000|2022-05-26 09:13:10|3087.29|3087.29|3087.92|3087.92|3087.92|3087.92|3087.29|3087.29|0
1653556450000|2022-05-26 09:14:10|3089.16|3089.16|3089.16|3089.16|3089.16|3089.16|3089.16|3089.16|0
1653556470000|2022-05-26 09:14:30|3088.54|3088.54|3088.54|3088.54|3088.54|3088.54|3088.54|3088.54|0
1653556480000|2022-05-26 09:14:40|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|0
1653556510000|2022-05-26 09:15:10|3088.16|3088.16|3088.16|3088.16|3088.16|3088.16|3088.16|3088.16|0
1653556540000|2022-05-26 09:15:40|3087.91|3087.91|3087.91|3087.91|3087.91|3087.91|3087.91|3087.91|0
1653556550000|2022-05-26 09:15:50|3087.29|3087.29|3087.29|3087.29|3087.29|3087.29|3087.29|3087.29|0
1653556580000|2022-05-26 09:16:20|3086.66|3086.66|3086.66|3086.66|3086.66|3086.66|3086.66|3086.66|0
1653556620000|2022-05-26 09:17:00|3088.54|3088.54|3088.54|3088.54|3088.54|3088.54|3088.54|3088.54|0
1653556630000|2022-05-26 09:17:10|3089.16|3089.16|3089.16|3089.16|3089.16|3089.16|3089.16|3089.16|0
1653556640000|2022-05-26 09:17:20|3089.79|3089.79|3089.79|3089.79|3089.79|3089.79|3089.79|3089.79|0
1653556660000|2022-05-26 09:17:40|3089.16|3089.16|3088.54|3088.54|3089.16|3089.16|3088.54|3088.54|0
1653556670000|2022-05-26 09:17:50|3088.41|3088.41|3089.41|3089.41|3089.41|3089.41|3088.16|3088.16|0
1653556680000|2022-05-26 09:18:00|3089.66|3089.66|3089.66|3089.66|3089.66|3089.66|3089.66|3089.66|0
1653556700000|2022-05-26 09:18:20|3090.28|3090.28|3090.28|3090.28|3090.28|3090.28|3090.28|3090.28|0
1653556710000|2022-05-26 09:18:30|3090.91|3090.91|3090.91|3090.91|3090.91|3090.91|3090.91|3090.91|0
1653556780000|2022-05-26 09:19:40|3090.28|3090.28|3090.28|3090.28|3090.28|3090.28|3090.28|3090.28|0
1653556800000|2022-05-26 09:20:00|3090.16|3090.16|3090.16|3090.16|3090.16|3090.16|3090.16|3090.16|0
1653556810000|2022-05-26 09:20:10|3090.03|3090.03|3090.03|3090.03|3090.03|3090.03|3090.03|3090.03|0
1653556900000|2022-05-26 09:21:40|3090.28|3090.28|3090.03|3090.03|3090.28|3090.28|3090.03|3090.03|0
1653556920000|2022-05-26 09:22:00|3090.66|3090.66|3090.66|3090.66|3090.66|3090.66|3090.66|3090.66|0
1653556950000|2022-05-26 09:22:30|3090.03|3090.03|3090.66|3090.66|3090.66|3090.66|3090.03|3090.03|0
1653557030000|2022-05-26 09:23:50|3091.28|3091.28|3092.53|3092.53|3092.53|3092.53|3091.28|3091.28|0
1653557040000|2022-05-26 09:24:00|3092.7|3092.7|3092.87|3092.87|3092.87|3092.87|3092.7|3092.7|0
1653557050000|2022-05-26 09:24:10|3091|3091|3091|3091|3091|3091|3091|3091|0
1653557070000|2022-05-26 09:24:30|3092.25|3092.25|3092.25|3092.25|3092.25|3092.25|3092.25|3092.25|0
1653557080000|2022-05-26 09:24:40|3092.08|3092.08|3092.08|3092.08|3092.25|3092.25|3092.08|3092.08|0
1653557100000|2022-05-26 09:25:00|3092.25|3092.25|3092.08|3092.08|3092.42|3092.42|3092.08|3092.08|0
1653557110000|2022-05-26 09:25:10|3092.2|3092.2|3094|3094|3094|3094|3091.95|3091.95|0
1653557120000|2022-05-26 09:25:20|3093.82|3093.82|3093.82|3093.82|3093.82|3093.82|3093.65|3093.65|0
1653557130000|2022-05-26 09:25:30|3094|3094|3093.65|3093.65|3094|3094|3093.65|3093.65|0
1653557160000|2022-05-26 09:26:00|3094.9|3094.9|3094.9|3094.9|3094.9|3094.9|3094.9|3094.9|0
1653557170000|2022-05-26 09:26:10|3095.07|3095.07|3095.24|3095.24|3095.24|3095.24|3095.07|3095.07|0
1653557190000|2022-05-26 09:26:30|3094|3094|3092.12|3092.12|3094|3094|3092.12|3092.12|0
1653557200000|2022-05-26 09:26:40|3090.25|3090.25|3090.25|3090.25|3090.25|3090.25|3090.25|3090.25|0
1653557270000|2022-05-26 09:27:50|3090.87|3090.87|3090.87|3090.87|3090.87|3090.87|3090.87|3090.87|0
1653557280000|2022-05-26 09:28:00|3091.5|3091.5|3092.12|3092.12|3092.12|3092.12|3091.5|3091.5|0
1653557320000|2022-05-26 09:28:40|3092.75|3092.75|3092.75|3092.75|3092.75|3092.75|3092.75|3092.75|0
1653557360000|2022-05-26 09:29:20|3092.41|3092.41|3092.23|3092.23|3092.41|3092.41|3092.23|3092.23|0
1653557370000|2022-05-26 09:29:30|3092.74|3092.74|3092.99|3092.99|3092.99|3092.99|3092.74|3092.74|0
1653557380000|2022-05-26 09:29:40|3093.49|3093.49|3093.49|3093.49|3093.49|3093.49|3093.49|3093.49|0
1653557390000|2022-05-26 09:29:50|3092.86|3092.86|3092.86|3092.86|3092.86|3092.86|3092.86|3092.86|0
1653557400000|2022-05-26 09:30:00|3092.61|3092.61|3092.61|3092.61|3092.61|3092.61|3092.61|3092.61|0
1653557520000|2022-05-26 09:32:00|3092.96|3092.96|3092.96|3092.96|3092.96|3092.96|3092.96|3092.96|0
1653557530000|2022-05-26 09:32:10|3093.08|3093.08|3093.08|3093.08|3093.08|3093.08|3093.08|3093.08|0
1653557570000|2022-05-26 09:32:50|3092.96|3092.96|3093.21|3093.21|3093.21|3093.21|3092.96|3092.96|0
1653557590000|2022-05-26 09:33:10|3093.33|3093.33|3093.33|3093.33|3093.33|3093.33|3093.33|3093.33|0
1653557610000|2022-05-26 09:33:30|3092.71|3092.71|3093.33|3093.33|3093.33|3093.33|3092.71|3092.71|0
1653557630000|2022-05-26 09:33:50|3093.21|3093.21|3093.08|3093.08|3093.21|3093.21|3093.08|3093.08|0
1653557640000|2022-05-26 09:34:00|3093.25|3093.25|3093.88|3093.88|3094.05|3094.05|3093.25|3093.25|0
1653557660000|2022-05-26 09:34:20|3094.6|3094.6|3095.85|3095.85|3095.85|3095.85|3094.6|3094.6|0
1653557670000|2022-05-26 09:34:30|3096.02|3096.02|3096.02|3096.02|3096.02|3096.02|3096.02|3096.02|0
1653557730000|2022-05-26 09:35:30|3095.4|3095.4|3095.4|3095.4|3095.4|3095.4|3095.4|3095.4|0
1653557770000|2022-05-26 09:36:10|3094.77|3094.77|3094.77|3094.77|3094.77|3094.77|3094.77|3094.77|0
1653557780000|2022-05-26 09:36:20|3094.6|3094.6|3094.6|3094.6|3094.6|3094.6|3094.6|3094.6|0
1653557830000|2022-05-26 09:37:10|3093.98|3093.98|3093.98|3093.98|3093.98|3093.98|3093.98|3093.98|0
1653557840000|2022-05-26 09:37:20|3095.23|3095.23|3095.23|3095.23|3095.23|3095.23|3095.23|3095.23|0
1653557860000|2022-05-26 09:37:40|3095.85|3095.85|3095.85|3095.85|3095.85|3095.85|3095.85|3095.85|0
1653557880000|2022-05-26 09:38:00|3097.1|3097.1|3096.48|3096.48|3097.1|3097.1|3096.48|3096.48|0
1653557960000|2022-05-26 09:39:20|3095.85|3095.85|3095.23|3095.23|3095.85|3095.85|3095.23|3095.23|0
1653557980000|2022-05-26 09:39:40|3094.6|3094.6|3094.73|3094.73|3094.73|3094.73|3094.6|3094.6|0
1653557990000|2022-05-26 09:39:50|3095.35|3095.35|3095.35|3095.35|3095.35|3095.35|3095.35|3095.35|0
1653558000000|2022-05-26 09:40:00|3095.98|3095.98|3095.98|3095.98|3095.98|3095.98|3095.98|3095.98|0
1653558040000|2022-05-26 09:40:40|3096.35|3096.35|3096.35|3096.35|3096.35|3096.35|3096.35|3096.35|0
1653558060000|2022-05-26 09:41:00|3096.48|3096.48|3096.6|3096.6|3096.6|3096.6|3096.48|3096.48|0
1653558070000|2022-05-26 09:41:10|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|0
1653558100000|2022-05-26 09:41:40|3097.6|3097.6|3097.6|3097.6|3097.6|3097.6|3097.6|3097.6|0
1653558180000|2022-05-26 09:43:00|3097.73|3097.73|3097.85|3097.85|3097.98|3097.98|3097.73|3097.73|0
1653558190000|2022-05-26 09:43:10|3097.6|3097.6|3097.1|3097.1|3097.6|3097.6|3097.1|3097.1|0
1653558210000|2022-05-26 09:43:30|3096.48|3096.48|3095.85|3095.85|3096.48|3096.48|3095.85|3095.85|0
1653558240000|2022-05-26 09:44:00|3097.72|3097.72|3097.72|3097.72|3097.72|3097.72|3097.72|3097.72|0
1653558250000|2022-05-26 09:44:10|3096.48|3096.48|3096.48|3096.48|3096.48|3096.48|3096.48|3096.48|0
1653558260000|2022-05-26 09:44:20|3096.35|3096.35|3096.97|3096.97|3096.97|3096.97|3096.35|3096.35|0
1653558290000|2022-05-26 09:44:50|3097.6|3097.6|3097.6|3097.6|3097.6|3097.6|3097.6|3097.6|0
1653558320000|2022-05-26 09:45:20|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|0
1653558370000|2022-05-26 09:46:10|3096.35|3096.35|3096.35|3096.35|3096.35|3096.35|3096.35|3096.35|0
1653558410000|2022-05-26 09:46:50|3096.48|3096.48|3096.48|3096.48|3096.48|3096.48|3096.48|3096.48|0
1653558460000|2022-05-26 09:47:40|3097.72|3097.72|3097.72|3097.72|3097.72|3097.72|3097.72|3097.72|0
1653558470000|2022-05-26 09:47:50|3098.97|3098.97|3098.35|3098.35|3098.97|3098.97|3098.35|3098.35|0
1653558580000|2022-05-26 09:49:40|3098.18|3098.18|3098.18|3098.18|3098.18|3098.18|3098.18|3098.18|0
1653558600000|2022-05-26 09:50:00|3098.8|3098.8|3098.8|3098.8|3098.8|3098.8|3098.8|3098.8|0
1653558620000|2022-05-26 09:50:20|3099.43|3099.43|3098.8|3098.8|3099.43|3099.43|3098.8|3098.8|0
1653558650000|2022-05-26 09:50:50|3100.05|3100.05|3100.05|3100.05|3100.05|3100.05|3100.05|3100.05|0
1653558750000|2022-05-26 09:52:30|3101.3|3101.3|3101.3|3101.3|3101.3|3101.3|3101.3|3101.3|0
1653558810000|2022-05-26 09:53:30|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|0
1653558820000|2022-05-26 09:53:40|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|0
1653558850000|2022-05-26 09:54:10|3102.17|3102.17|3102.17|3102.17|3102.17|3102.17|3102.17|3102.17|0
1653558900000|2022-05-26 09:55:00|3102.8|3102.8|3102.8|3102.8|3102.8|3102.8|3102.8|3102.8|0
1653559000000|2022-05-26 09:56:40|3103.17|3103.17|3103.67|3103.67|3103.92|3103.92|3103.17|3103.17|0
1653559010000|2022-05-26 09:56:50|3103.92|3103.92|3103.92|3103.92|3103.92|3103.92|3103.92|3103.92|0
1653559040000|2022-05-26 09:57:20|3103.3|3103.3|3103.3|3103.3|3103.3|3103.3|3103.3|3103.3|0
1653559050000|2022-05-26 09:57:30|3102.05|3102.05|3102.05|3102.05|3102.05|3102.05|3102.05|3102.05|0
1653559070000|2022-05-26 09:57:50|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|0
1653559130000|2022-05-26 09:58:50|3102.55|3102.55|3102.55|3102.55|3102.55|3102.55|3102.55|3102.55|0
1653559150000|2022-05-26 09:59:10|3101.93|3101.93|3101.93|3101.93|3101.93|3101.93|3101.93|3101.93|0
1653559190000|2022-05-26 09:59:50|3103.18|3103.18|3103.18|3103.18|3103.18|3103.18|3103.18|3103.18|0
1653559280000|2022-05-26 10:01:20|3101.93|3101.93|3101.3|3101.3|3101.93|3101.93|3101.3|3101.3|0
1653559290000|2022-05-26 10:01:30|3099.43|3099.43|3099.43|3099.43|3099.43|3099.43|3099.43|3099.43|0
1653559300000|2022-05-26 10:01:40|3100.68|3100.68|3101.3|3101.3|3101.3|3101.3|3100.68|3100.68|0
1653559310000|2022-05-26 10:01:50|3101.93|3101.93|3102.55|3102.55|3102.55|3102.55|3101.93|3101.93|0
1653559370000|2022-05-26 10:02:50|3102.43|3102.43|3102.43|3102.43|3102.43|3102.43|3102.18|3102.18|0
1653559380000|2022-05-26 10:03:00|3102.55|3102.55|3102.55|3102.55|3102.55|3102.55|3102.55|3102.55|0
1653559410000|2022-05-26 10:03:30|3101.93|3101.93|3101.3|3101.3|3101.93|3101.93|3101.3|3101.3|0
1653559430000|2022-05-26 10:03:50|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|0
1653559440000|2022-05-26 10:04:00|3100.81|3100.81|3100.68|3100.68|3100.81|3100.81|3100.68|3100.68|0
1653559450000|2022-05-26 10:04:10|3099.43|3099.43|3099.43|3099.43|3099.43|3099.43|3099.43|3099.43|0
1653559550000|2022-05-26 10:05:50|3099.56|3099.56|3099.43|3099.43|3099.56|3099.56|3099.43|3099.43|0
1653559560000|2022-05-26 10:06:00|3099.56|3099.56|3099.56|3099.56|3099.56|3099.56|3099.56|3099.56|0
1653559580000|2022-05-26 10:06:20|3098.93|3098.93|3098.31|3098.31|3098.93|3098.93|3098.31|3098.31|0
1653559600000|2022-05-26 10:06:40|3098.18|3098.18|3098.18|3098.18|3098.18|3098.18|3098.18|3098.18|0
1653559630000|2022-05-26 10:07:10|3097.93|3097.93|3097.93|3097.93|3097.93|3097.93|3097.93|3097.93|0
1653559670000|2022-05-26 10:07:50|3099.18|3099.18|3099.18|3099.18|3099.18|3099.18|3099.18|3099.18|0
1653559760000|2022-05-26 10:09:20|3099.8|3099.8|3099.8|3099.8|3099.8|3099.8|3099.8|3099.8|0
1653559770000|2022-05-26 10:09:30|3100.06|3100.06|3100.06|3100.06|3100.06|3100.06|3100.06|3100.06|0
1653559780000|2022-05-26 10:09:40|3100.18|3100.18|3100.18|3100.18|3100.18|3100.18|3100.18|3100.18|0
1653559840000|2022-05-26 10:10:40|3101.43|3101.43|3101.43|3101.43|3101.43|3101.43|3101.43|3101.43|0
1653560030000|2022-05-26 10:13:50|3100.81|3100.81|3100.81|3100.81|3100.81|3100.81|3100.81|3100.81|0
1653560100000|2022-05-26 10:15:00|3101.43|3101.43|3101.93|3101.93|3102.06|3102.06|3101.43|3101.43|0
1653560120000|2022-05-26 10:15:20|3102.18|3102.18|3101.68|3101.68|3102.31|3102.31|3101.68|3101.68|0
1653560150000|2022-05-26 10:15:50|3100.43|3100.43|3100.43|3100.43|3100.43|3100.43|3100.43|3100.43|0
1653560170000|2022-05-26 10:16:10|3100.69|3100.69|3100.69|3100.69|3100.69|3100.69|3100.69|3100.69|0
1653560180000|2022-05-26 10:16:20|3101.93|3101.93|3101.93|3101.93|3101.93|3101.93|3101.93|3101.93|0
1653560210000|2022-05-26 10:16:50|3103.18|3103.18|3103.18|3103.18|3103.18|3103.18|3103.18|3103.18|0
1653560360000|2022-05-26 10:19:20|3102.93|3102.93|3102.93|3102.93|3102.93|3102.93|3102.93|3102.93|0
1653560430000|2022-05-26 10:20:30|3101.06|3101.06|3101.31|3101.31|3101.31|3101.31|3101.06|3101.06|0
1653560460000|2022-05-26 10:21:00|3101.44|3101.44|3101.44|3101.44|3101.44|3101.44|3101.44|3101.44|0
1653560470000|2022-05-26 10:21:10|3102.68|3102.68|3102.68|3102.68|3102.68|3102.68|3102.68|3102.68|0
1653560480000|2022-05-26 10:21:20|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|0
1653560520000|2022-05-26 10:22:00|3103.43|3103.43|3103.56|3103.56|3103.56|3103.56|3103.43|3103.43|0
1653560540000|2022-05-26 10:22:20|3101.69|3101.69|3101.18|3101.18|3101.69|3101.69|3101.18|3101.18|0
1653560570000|2022-05-26 10:22:50|3100.56|3100.56|3100.56|3100.56|3100.56|3100.56|3100.56|3100.56|0
1653560660000|2022-05-26 10:24:20|3100.43|3100.43|3100.43|3100.43|3100.43|3100.43|3100.43|3100.43|0
1653560680000|2022-05-26 10:24:40|3097.94|3097.94|3097.94|3097.94|3097.94|3097.94|3097.94|3097.94|0
1653560740000|2022-05-26 10:25:40|3098.06|3098.06|3098.06|3098.06|3098.06|3098.06|3098.06|3098.06|0
1653560810000|2022-05-26 10:26:50|3096.81|3096.81|3096.81|3096.81|3096.81|3096.81|3096.81|3096.81|0
1653560880000|2022-05-26 10:28:00|3096.19|3096.19|3095.57|3095.57|3096.19|3096.19|3095.57|3095.57|0
1653560900000|2022-05-26 10:28:20|3093.69|3093.69|3093.69|3093.69|3093.69|3093.69|3093.69|3093.69|0
1653560920000|2022-05-26 10:28:40|3093.94|3093.94|3094.32|3094.32|3094.45|3094.45|3093.94|3093.94|0
1653560930000|2022-05-26 10:28:50|3094.57|3094.57|3094.57|3094.57|3094.57|3094.57|3094.57|3094.57|0
1653560940000|2022-05-26 10:29:00|3095.82|3095.82|3095.82|3095.82|3095.82|3095.82|3095.82|3095.82|0
1653560950000|2022-05-26 10:29:10|3095.2|3095.2|3095.2|3095.2|3095.2|3095.2|3095.2|3095.2|0
1653560960000|2022-05-26 10:29:20|3095.02|3095.02|3094.9|3094.9|3095.02|3095.02|3094.9|3094.9|0
1653560970000|2022-05-26 10:29:30|3095.52|3095.52|3095.52|3095.52|3095.52|3095.52|3095.52|3095.52|0
1653561020000|2022-05-26 10:30:20|3095.4|3095.4|3095.4|3095.4|3095.4|3095.4|3095.4|3095.4|0
1653561060000|2022-05-26 10:31:00|3095.27|3095.27|3095.27|3095.27|3095.27|3095.27|3095.27|3095.27|0
1653561110000|2022-05-26 10:31:50|3094.65|3094.65|3094.65|3094.65|3094.65|3094.65|3094.65|3094.65|0
1653561210000|2022-05-26 10:33:30|3095.9|3095.9|3095.9|3095.9|3095.9|3095.9|3095.9|3095.9|0
1653561230000|2022-05-26 10:33:50|3095.27|3095.27|3095.27|3095.27|3095.27|3095.27|3095.27|3095.27|0
1653561290000|2022-05-26 10:34:50|3095.4|3095.4|3095.4|3095.4|3095.4|3095.4|3095.4|3095.4|0
1653561320000|2022-05-26 10:35:20|3096.65|3096.65|3096.65|3096.65|3096.65|3096.65|3096.65|3096.65|0
1653561330000|2022-05-26 10:35:30|3096.52|3096.52|3096.52|3096.52|3096.52|3096.52|3096.52|3096.52|0
1653561340000|2022-05-26 10:35:40|3096.27|3096.27|3096.27|3096.27|3096.27|3096.27|3096.27|3096.27|0
1653561350000|2022-05-26 10:35:50|3095.65|3095.65|3095.65|3095.65|3095.65|3095.65|3095.65|3095.65|0
1653561370000|2022-05-26 10:36:10|3095.39|3095.39|3095.39|3095.39|3095.39|3095.39|3095.39|3095.39|0
1653561400000|2022-05-26 10:36:40|3094.77|3094.77|3092.9|3092.9|3094.77|3094.77|3092.9|3092.9|0
1653561420000|2022-05-26 10:37:00|3091.65|3091.65|3091.77|3091.77|3091.77|3091.77|3091.65|3091.65|0
1653561430000|2022-05-26 10:37:10|3092.4|3092.4|3092.4|3092.4|3092.4|3092.4|3092.4|3092.4|0
1653561440000|2022-05-26 10:37:20|3093.65|3093.65|3093.02|3093.02|3093.65|3093.65|3093.02|3093.02|0
1653561450000|2022-05-26 10:37:30|3093.5|3093.5|3092.97|3092.97|3093.5|3093.5|3092.97|3092.97|0
1653561480000|2022-05-26 10:38:00|3093.6|3093.6|3093.6|3093.6|3093.6|3093.6|3093.6|3093.6|0
1653561490000|2022-05-26 10:38:10|3092.97|3092.97|3092.97|3092.97|3092.97|3092.97|3092.97|3092.97|0
1653561500000|2022-05-26 10:38:20|3092.8|3092.8|3092.8|3092.8|3092.8|3092.8|3092.8|3092.8|0
1653561530000|2022-05-26 10:38:50|3091.55|3091.55|3091.55|3091.55|3091.55|3091.55|3091.55|3091.55|0
1653561630000|2022-05-26 10:40:30|3092.18|3092.18|3092.18|3092.18|3092.18|3092.18|3092.18|3092.18|0
1653561660000|2022-05-26 10:41:00|3092.05|3092.05|3092.05|3092.05|3092.05|3092.05|3092.05|3092.05|0
1653561680000|2022-05-26 10:41:20|3091.43|3091.43|3091.43|3091.43|3091.43|3091.43|3091.43|3091.43|0
1653561800000|2022-05-26 10:43:20|3091.6|3091.6|3091.85|3091.85|3091.85|3091.85|3091.6|3091.6|0
1653561840000|2022-05-26 10:44:00|3091.23|3091.23|3091.23|3091.23|3091.23|3091.23|3091.23|3091.23|0
1653561870000|2022-05-26 10:44:30|3091.85|3091.85|3091.85|3091.85|3091.85|3091.85|3091.85|3091.85|0
1653561880000|2022-05-26 10:44:40|3092.23|3092.23|3091.6|3091.6|3092.23|3092.23|3091.6|3091.6|0
1653561890000|2022-05-26 10:44:50|3093.48|3093.48|3093.48|3093.48|3093.48|3093.48|3093.48|3093.48|0
1653561900000|2022-05-26 10:45:00|3093.65|3093.65|3093.65|3093.65|3093.65|3093.65|3093.65|3093.65|0
1653561940000|2022-05-26 10:45:40|3091.78|3091.78|3093.02|3093.02|3093.02|3093.02|3091.78|3091.78|0
1653561960000|2022-05-26 10:46:00|3093.27|3093.27|3093.27|3093.27|3093.27|3093.27|3093.27|3093.27|0
1653562020000|2022-05-26 10:47:00|3093.4|3093.4|3093.4|3093.4|3093.4|3093.4|3093.4|3093.4|0
1653562030000|2022-05-26 10:47:10|3093.15|3093.15|3093.15|3093.15|3093.15|3093.15|3093.15|3093.15|0
1653562080000|2022-05-26 10:48:00|3093.77|3093.77|3093.77|3093.77|3093.77|3093.77|3093.77|3093.77|0
1653562090000|2022-05-26 10:48:10|3094.28|3094.28|3094.28|3094.28|3094.28|3094.28|3094.28|3094.28|0
1653562200000|2022-05-26 10:50:00|3093.65|3093.65|3093.65|3093.65|3093.65|3093.65|3093.65|3093.65|0
1653562280000|2022-05-26 10:51:20|3094.28|3094.28|3094.28|3094.28|3094.28|3094.28|3094.28|3094.28|0
1653562320000|2022-05-26 10:52:00|3094.53|3094.53|3094.4|3094.4|3094.53|3094.53|3094.4|3094.4|0
1653562380000|2022-05-26 10:53:00|3095.03|3095.03|3095.03|3095.03|3095.03|3095.03|3095.03|3095.03|0
1653562420000|2022-05-26 10:53:40|3095.65|3095.65|3095.65|3095.65|3095.65|3095.65|3095.65|3095.65|0
1653562570000|2022-05-26 10:56:10|3096.9|3096.9|3097.02|3097.02|3097.02|3097.02|3096.9|3096.9|0
1653562580000|2022-05-26 10:56:20|3096.4|3096.4|3096.4|3096.4|3096.4|3096.4|3096.4|3096.4|0
1653562610000|2022-05-26 10:56:50|3097.02|3097.02|3097.02|3097.02|3097.02|3097.02|3097.02|3097.02|0
1653562620000|2022-05-26 10:57:00|3096.4|3096.4|3096.4|3096.4|3096.4|3096.4|3096.4|3096.4|0
1653562650000|2022-05-26 10:57:30|3096.65|3096.65|3096.9|3096.9|3096.9|3096.9|3096.65|3096.65|0
1653562720000|2022-05-26 10:58:40|3096.52|3096.52|3096.52|3096.52|3096.52|3096.52|3096.52|3096.52|0
1653562800000|2022-05-26 11:00:00|3096.27|3096.27|3095.9|3095.9|3096.27|3096.27|3095.9|3095.9|0
1653562850000|2022-05-26 11:00:50|3095.73|3095.73|3095.73|3095.73|3095.73|3095.73|3095.73|3095.73|0
1653562860000|2022-05-26 11:01:00|3096.35|3096.35|3096.35|3096.35|3096.35|3096.35|3096.35|3096.35|0
1653562920000|2022-05-26 11:02:00|3096.48|3096.48|3096.48|3096.48|3096.48|3096.48|3096.48|3096.48|0
1653562930000|2022-05-26 11:02:10|3096.73|3096.73|3096.73|3096.73|3096.73|3096.73|3096.1|3096.1|0
1653562940000|2022-05-26 11:02:20|3096.1|3096.1|3096.1|3096.1|3096.1|3096.1|3096.1|3096.1|0
1653562950000|2022-05-26 11:02:30|3096.28|3096.28|3096.28|3096.28|3096.28|3096.28|3096.28|3096.28|0
1653562980000|2022-05-26 11:03:00|3096.9|3096.9|3096.9|3096.9|3096.9|3096.9|3096.9|3096.9|0
1653563020000|2022-05-26 11:03:40|3097.52|3097.52|3097.52|3097.52|3097.52|3097.52|3097.52|3097.52|0
1653563070000|2022-05-26 11:04:30|3097.9|3097.9|3097.9|3097.9|3097.9|3097.9|3097.9|3097.9|0
1653563090000|2022-05-26 11:04:50|3097.28|3097.28|3097.28|3097.28|3097.28|3097.28|3097.28|3097.28|0
1653563110000|2022-05-26 11:05:10|3097.15|3097.15|3097.15|3097.15|3097.15|3097.15|3097.15|3097.15|0
1653563150000|2022-05-26 11:05:50|3097.78|3097.78|3097.78|3097.78|3097.78|3097.78|3097.78|3097.78|0
1653563170000|2022-05-26 11:06:10|3097.65|3097.65|3097.65|3097.65|3097.65|3097.65|3097.65|3097.65|0
1653563180000|2022-05-26 11:06:20|3097.4|3097.4|3097.4|3097.4|3097.4|3097.4|3097.4|3097.4|0
1653563410000|2022-05-26 11:10:10|3097.52|3097.52|3097.52|3097.52|3097.52|3097.52|3097.52|3097.52|0
1653563430000|2022-05-26 11:10:30|3096.28|3096.28|3097.52|3097.52|3097.52|3097.52|3096.28|3096.28|0
1653563450000|2022-05-26 11:10:50|3096.9|3096.9|3096.9|3096.9|3096.9|3096.9|3096.9|3096.9|0
1653563540000|2022-05-26 11:12:20|3097.52|3097.52|3097.52|3097.52|3097.52|3097.52|3097.52|3097.52|0
1653563610000|2022-05-26 11:13:30|3098.15|3098.15|3098.15|3098.15|3098.15|3098.15|3098.15|3098.15|0
1653563650000|2022-05-26 11:14:10|3098.4|3098.4|3098.4|3098.4|3098.4|3098.4|3098.4|3098.4|0
1653563660000|2022-05-26 11:14:20|3100.27|3100.27|3100.27|3100.27|3100.27|3100.27|3100.27|3100.27|0
1653563680000|2022-05-26 11:14:40|3101.52|3101.52|3101.52|3101.52|3101.52|3101.52|3101.52|3101.52|0
1653563690000|2022-05-26 11:14:50|3101.65|3101.65|3101.65|3101.65|3101.65|3101.65|3101.65|3101.65|0
1653563730000|2022-05-26 11:15:30|3101.02|3101.02|3101.77|3101.77|3101.77|3101.77|3100.9|3100.9|0
1653563760000|2022-05-26 11:16:00|3101.94|3101.94|3102.57|3102.57|3102.57|3102.57|3101.94|3101.94|0
1653563820000|2022-05-26 11:17:00|3102.74|3102.74|3102.74|3102.74|3102.74|3102.74|3102.74|3102.74|0
1653563830000|2022-05-26 11:17:10|3102.57|3102.57|3103.19|3103.19|3103.19|3103.19|3102.57|3102.57|0
1653563850000|2022-05-26 11:17:30|3101.32|3101.32|3101.07|3101.07|3101.32|3101.32|3101.07|3101.07|0
1653563890000|2022-05-26 11:18:10|3101.69|3101.69|3101.69|3101.69|3101.69|3101.69|3101.69|3101.69|0
1653563930000|2022-05-26 11:18:50|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|0
1653563950000|2022-05-26 11:19:10|3102.44|3102.44|3102.44|3102.44|3102.44|3102.44|3102.44|3102.44|0
1653564010000|2022-05-26 11:20:10|3102.27|3102.27|3102.27|3102.27|3102.27|3102.27|3102.27|3102.27|0
1653564050000|2022-05-26 11:20:50|3101.65|3101.65|3101.65|3101.65|3101.65|3101.65|3101.65|3101.65|0
1653564090000|2022-05-26 11:21:30|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|0
1653564100000|2022-05-26 11:21:40|3103.27|3103.27|3103.27|3103.27|3103.27|3103.27|3103.27|3103.27|0
1653564180000|2022-05-26 11:23:00|3103.9|3103.9|3103.9|3103.9|3103.9|3103.9|3103.9|3103.9|0
1653564190000|2022-05-26 11:23:10|3103.27|3103.27|3103.27|3103.27|3103.27|3103.27|3103.27|3103.27|0
1653564210000|2022-05-26 11:23:30|3104.02|3104.02|3104.02|3104.02|3104.02|3104.02|3104.02|3104.02|0
1653564240000|2022-05-26 11:24:00|3104.27|3104.27|3104.27|3104.27|3104.27|3104.27|3104.27|3104.27|0
1653564300000|2022-05-26 11:25:00|3106.15|3106.15|3106.15|3106.15|3106.15|3106.15|3106.15|3106.15|0
1653564330000|2022-05-26 11:25:30|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|0
1653564340000|2022-05-26 11:25:40|3105.65|3105.65|3105.02|3105.02|3105.65|3105.65|3105.02|3105.02|0
1653564360000|2022-05-26 11:26:00|3105.65|3105.65|3105.15|3105.15|3105.65|3105.65|3105.02|3105.02|0
1653564370000|2022-05-26 11:26:10|3105.28|3105.28|3105.28|3105.28|3105.28|3105.28|3105.28|3105.28|0
1653564470000|2022-05-26 11:27:50|3106.52|3106.52|3106.52|3106.52|3106.52|3106.52|3106.52|3106.52|0
1653564490000|2022-05-26 11:28:10|3106.87|3106.87|3106.99|3106.99|3106.99|3106.99|3106.87|3106.87|0
1653564520000|2022-05-26 11:28:40|3107.12|3107.12|3107.12|3107.12|3107.12|3107.12|3107.12|3107.12|0
1653564530000|2022-05-26 11:28:50|3107.37|3107.37|3106.99|3106.99|3107.37|3107.37|3106.99|3106.99|0
1653564540000|2022-05-26 11:29:00|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|0
1653564550000|2022-05-26 11:29:10|3107.04|3107.04|3107.04|3107.04|3107.04|3107.04|3107.04|3107.04|0
1653564590000|2022-05-26 11:29:50|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|0
1653564600000|2022-05-26 11:30:00|3105.42|3105.42|3105.42|3105.42|3105.42|3105.42|3105.42|3105.42|0
1653564640000|2022-05-26 11:30:40|3104.79|3104.79|3104.79|3104.79|3104.79|3104.79|3104.79|3104.79|0
1653564650000|2022-05-26 11:30:50|3104.54|3104.54|3104.54|3104.54|3104.54|3104.54|3104.54|3104.54|0
1653564720000|2022-05-26 11:32:00|3103.92|3103.92|3103.17|3103.17|3103.92|3103.92|3103.17|3103.17|0
1653564740000|2022-05-26 11:32:20|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|0
1653564780000|2022-05-26 11:33:00|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|0
1653564870000|2022-05-26 11:34:30|3103.17|3103.17|3103.17|3103.17|3103.17|3103.17|3103.17|3103.17|0
1653564880000|2022-05-26 11:34:40|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|0
1653564890000|2022-05-26 11:34:50|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|0
1653564920000|2022-05-26 11:35:20|3101.29|3101.29|3099.79|3099.79|3101.29|3101.29|3099.79|3099.79|0
1653564940000|2022-05-26 11:35:40|3099.92|3099.92|3099.92|3099.92|3099.92|3099.92|3099.92|3099.92|0
1653564960000|2022-05-26 11:36:00|3099.29|3099.29|3099.92|3099.92|3099.92|3099.92|3099.29|3099.29|0
1653565020000|2022-05-26 11:37:00|3100.04|3100.04|3100.04|3100.04|3100.04|3100.04|3100.04|3100.04|0
1653565030000|2022-05-26 11:37:10|3099.42|3099.42|3099.42|3099.42|3099.42|3099.42|3099.42|3099.42|0
1653565050000|2022-05-26 11:37:30|3099.25|3099.25|3099.25|3099.25|3099.25|3099.25|3099.25|3099.25|0
1653565220000|2022-05-26 11:40:20|3099.12|3099.12|3099.12|3099.12|3099.12|3099.12|3099.12|3099.12|0
1653565250000|2022-05-26 11:40:50|3098.78|3098.78|3098.78|3098.78|3098.78|3098.78|3098.78|3098.78|0
1653565320000|2022-05-26 11:42:00|3098.9|3098.9|3098.9|3098.9|3098.9|3098.9|3098.9|3098.9|0
1653565380000|2022-05-26 11:43:00|3098.28|3098.28|3098.9|3098.9|3098.9|3098.9|3098.28|3098.28|0
1653565480000|2022-05-26 11:44:40|3098.28|3098.28|3098.28|3098.28|3098.28|3098.28|3098.28|3098.28|0
1653565490000|2022-05-26 11:44:50|3099.53|3099.53|3100.15|3100.15|3100.15|3100.15|3099.53|3099.53|0
1653565510000|2022-05-26 11:45:10|3098.9|3098.9|3098.9|3098.9|3098.9|3098.9|3098.9|3098.9|0
1653565520000|2022-05-26 11:45:20|3098.28|3098.28|3097.65|3097.65|3098.28|3098.28|3097.65|3097.65|0
1653565550000|2022-05-26 11:45:50|3097.03|3097.03|3097.03|3097.03|3097.03|3097.03|3097.03|3097.03|0
1653565560000|2022-05-26 11:46:00|3097.2|3097.2|3097.2|3097.2|3097.2|3097.2|3097.2|3097.2|0
1653565570000|2022-05-26 11:46:10|3097.33|3097.33|3097.33|3097.33|3097.33|3097.33|3097.33|3097.33|0
1653565580000|2022-05-26 11:46:20|3097.2|3097.2|3097.58|3097.58|3097.58|3097.58|3097.2|3097.2|0
1653565610000|2022-05-26 11:46:50|3098.2|3098.2|3098.2|3098.2|3098.2|3098.2|3098.2|3098.2|0
1653565640000|2022-05-26 11:47:20|3098.83|3098.83|3098.83|3098.83|3098.83|3098.83|3098.83|3098.83|0
1653565690000|2022-05-26 11:48:10|3098.2|3098.2|3098.2|3098.2|3098.2|3098.2|3098.2|3098.2|0
1653565760000|2022-05-26 11:49:20|3099.45|3099.45|3100.7|3100.7|3100.7|3100.7|3099.45|3099.45|0
1653565770000|2022-05-26 11:49:30|3100.08|3100.08|3100.08|3100.08|3100.08|3100.08|3100.08|3100.08|0
1653565780000|2022-05-26 11:49:40|3098.83|3098.83|3098.83|3098.83|3098.83|3098.83|3098.83|3098.83|0
1653565790000|2022-05-26 11:49:50|3099.45|3099.45|3099.45|3099.45|3099.45|3099.45|3099.45|3099.45|0
1653565800000|2022-05-26 11:50:00|3100.7|3100.7|3100.7|3100.7|3100.7|3100.7|3100.7|3100.7|0
1653565820000|2022-05-26 11:50:20|3100.08|3100.08|3100.08|3100.08|3100.08|3100.08|3100.08|3100.08|0
1653565930000|2022-05-26 11:52:10|3100.7|3100.7|3100.7|3100.7|3100.7|3100.7|3100.7|3100.7|0
1653565980000|2022-05-26 11:53:00|3100.83|3100.83|3100.7|3100.7|3100.83|3100.83|3100.7|3100.7|0
1653565990000|2022-05-26 11:53:10|3100.83|3100.83|3100.83|3100.83|3100.83|3100.83|3100.83|3100.83|0
1653566000000|2022-05-26 11:53:20|3101.45|3101.45|3101.45|3101.45|3101.45|3101.45|3101.45|3101.45|0
1653566030000|2022-05-26 11:53:50|3101.32|3101.32|3101.2|3101.2|3101.32|3101.32|3101.2|3101.2|0
1653566040000|2022-05-26 11:54:00|3100.82|3100.82|3100.82|3100.82|3100.82|3100.82|3100.82|3100.82|0
1653566080000|2022-05-26 11:54:40|3099.57|3099.57|3100.2|3100.2|3100.2|3100.2|3099.57|3099.57|0
1653566140000|2022-05-26 11:55:40|3099.57|3099.57|3099.57|3099.57|3099.57|3099.57|3099.57|3099.57|0
1653566190000|2022-05-26 11:56:30|3099.83|3099.83|3099.83|3099.83|3099.83|3099.83|3099.83|3099.83|0
1653566200000|2022-05-26 11:56:40|3100.08|3100.08|3100.08|3100.08|3100.08|3100.08|3100.08|3100.08|0
1653566210000|2022-05-26 11:56:50|3101.95|3101.95|3101.95|3101.95|3101.95|3101.95|3101.95|3101.95|0
1653566220000|2022-05-26 11:57:00|3102.57|3102.57|3102.7|3102.7|3102.7|3102.7|3102.57|3102.57|0
1653566300000|2022-05-26 11:58:20|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|0
1653566370000|2022-05-26 11:59:30|3102.2|3102.2|3102.2|3102.2|3102.2|3102.2|3102.2|3102.2|0
1653566400000|2022-05-26 12:00:00|3103.45|3103.45|3103.45|3103.45|3103.45|3103.45|3103.45|3103.45|0
1653566410000|2022-05-26 12:00:10|3104.07|3104.07|3104.07|3104.07|3104.07|3104.07|3104.07|3104.07|0
1653566420000|2022-05-26 12:00:20|3103.9|3103.9|3103.9|3103.9|3103.9|3103.9|3103.9|3103.9|0
1653566450000|2022-05-26 12:00:50|3104.52|3104.52|3104.52|3104.52|3104.52|3104.52|3104.52|3104.52|0
1653566500000|2022-05-26 12:01:40|3103.9|3103.9|3104.07|3104.07|3104.07|3104.07|3103.9|3103.9|0
1653566530000|2022-05-26 12:02:10|3104.45|3104.45|3104.45|3104.45|3104.45|3104.45|3104.45|3104.45|0
1653566630000|2022-05-26 12:03:50|3105.07|3105.07|3105.69|3105.69|3105.69|3105.69|3105.07|3105.07|0
1653566660000|2022-05-26 12:04:20|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|0
1653566690000|2022-05-26 12:04:50|3106.44|3106.44|3106.44|3106.44|3106.44|3106.44|3106.44|3106.44|0
1653566700000|2022-05-26 12:05:00|3107.69|3107.69|3107.69|3107.69|3107.69|3107.69|3107.69|3107.69|0
1653566710000|2022-05-26 12:05:10|3107.57|3107.57|3105.69|3105.69|3107.57|3107.57|3105.69|3105.69|0
1653566770000|2022-05-26 12:06:10|3104.45|3104.45|3104.45|3104.45|3104.45|3104.45|3104.45|3104.45|0
1653566880000|2022-05-26 12:08:00|3104.32|3104.32|3104.2|3104.2|3104.32|3104.32|3104.2|3104.2|0
1653566920000|2022-05-26 12:08:40|3102.95|3102.95|3102.95|3102.95|3102.95|3102.95|3102.95|3102.95|0
1653566970000|2022-05-26 12:09:30|3101.7|3101.7|3101.7|3101.7|3101.7|3101.7|3101.7|3101.7|0
1653567040000|2022-05-26 12:10:40|3101.07|3101.07|3101.07|3101.07|3101.07|3101.07|3101.07|3101.07|0
1653567060000|2022-05-26 12:11:00|3101.32|3101.32|3101.32|3101.32|3101.32|3101.32|3101.32|3101.32|0
1653567120000|2022-05-26 12:12:00|3101.95|3101.95|3101.95|3101.95|3101.95|3101.95|3101.95|3101.95|0
1653567210000|2022-05-26 12:13:30|3102.57|3102.57|3103.2|3103.2|3103.2|3103.2|3102.57|3102.57|0
1653567280000|2022-05-26 12:14:40|3103.57|3103.57|3103.75|3103.75|3103.75|3103.75|3103.57|3103.57|0
1653567290000|2022-05-26 12:14:50|3103.92|3103.92|3104.55|3104.55|3104.55|3104.55|3103.92|3103.92|0
1653567390000|2022-05-26 12:16:30|3103.92|3103.92|3103.92|3103.92|3103.92|3103.92|3103.92|3103.92|0
1653567480000|2022-05-26 12:18:00|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|0
1653567560000|2022-05-26 12:19:20|3104.29|3104.29|3104.29|3104.29|3104.29|3104.29|3104.29|3104.29|0
1653567650000|2022-05-26 12:20:50|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|0
1653567660000|2022-05-26 12:21:00|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|0
1653567730000|2022-05-26 12:22:10|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|0
1653567830000|2022-05-26 12:23:50|3104.92|3104.92|3105.29|3105.29|3105.29|3105.29|3104.92|3104.92|0
1653567850000|2022-05-26 12:24:10|3104.67|3104.67|3104.67|3104.67|3104.67|3104.67|3104.67|3104.67|0
1653567890000|2022-05-26 12:24:50|3104.29|3104.29|3104.17|3104.17|3104.29|3104.29|3104.17|3104.17|0
1653567960000|2022-05-26 12:26:00|3104|3104|3103.87|3103.87|3104|3104|3103.87|3103.87|0
1653567970000|2022-05-26 12:26:10|3102.62|3102.62|3102.62|3102.62|3102.62|3102.62|3102.62|3102.62|0
1653568120000|2022-05-26 12:28:40|3102.5|3102.5|3102.5|3102.5|3102.5|3102.5|3102.5|3102.5|0
1653568200000|2022-05-26 12:30:00|3101.25|3101.25|3092.21|3092.21|3101.25|3101.25|3092.21|3092.21|0
1653568210000|2022-05-26 12:30:10|3092.04|3092.04|3096.18|3096.18|3096.18|3096.18|3090.22|3090.22|0
1653568220000|2022-05-26 12:30:20|3096.69|3096.69|3096.94|3096.94|3096.94|3096.94|3096.69|3096.69|0
1653568230000|2022-05-26 12:30:30|3100.06|3100.06|3102.18|3102.18|3102.18|3102.18|3100.06|3100.06|0
1653568240000|2022-05-26 12:30:40|3105.31|3105.31|3104.86|3104.86|3105.31|3105.31|3104.68|3104.68|0
1653568250000|2022-05-26 12:30:50|3105.48|3105.48|3105.48|3105.48|3105.48|3105.48|3105.48|3105.48|0
1653568260000|2022-05-26 12:31:00|3105.61|3105.61|3105.73|3105.73|3105.86|3105.86|3105.61|3105.61|0
1653568270000|2022-05-26 12:31:10|3105.61|3105.61|3105.61|3105.61|3105.61|3105.61|3105.61|3105.61|0
1653568280000|2022-05-26 12:31:20|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|0
1653568300000|2022-05-26 12:31:40|3104.68|3104.68|3104.68|3104.68|3104.68|3104.68|3104.68|3104.68|0
1653568320000|2022-05-26 12:32:00|3104.93|3104.93|3104.93|3104.93|3106.18|3106.18|3104.93|3104.93|0
1653568330000|2022-05-26 12:32:10|3105.06|3105.06|3106.03|3106.03|3106.03|3106.03|3105.06|3105.06|0
1653568340000|2022-05-26 12:32:20|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|0
1653568380000|2022-05-26 12:33:00|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|0
1653568410000|2022-05-26 12:33:30|3105.65|3105.65|3105.15|3105.15|3105.65|3105.65|3105.02|3105.02|0
1653568420000|2022-05-26 12:33:40|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|0
1653568430000|2022-05-26 12:33:50|3106.23|3106.23|3106.23|3106.23|3106.23|3106.23|3106.23|3106.23|0
1653568540000|2022-05-26 12:35:40|3104.35|3104.35|3104.98|3104.98|3104.98|3104.98|3104.35|3104.35|0
1653568550000|2022-05-26 12:35:50|3104.35|3104.35|3104.35|3104.35|3104.35|3104.35|3104.35|3104.35|0
1653568590000|2022-05-26 12:36:30|3105.11|3105.11|3105.36|3105.36|3105.36|3105.36|3105.11|3105.11|0
1653568600000|2022-05-26 12:36:40|3105.48|3105.48|3105.48|3105.48|3105.48|3105.48|3105.48|3105.48|0
1653568610000|2022-05-26 12:36:50|3106.36|3106.36|3106.36|3106.36|3106.36|3106.36|3106.36|3106.36|0
1653568620000|2022-05-26 12:37:00|3106.99|3106.99|3106.86|3106.86|3106.99|3106.99|3106.74|3106.74|0
1653568630000|2022-05-26 12:37:10|3108.11|3108.11|3108.11|3108.11|3108.11|3108.11|3108.11|3108.11|0
1653568640000|2022-05-26 12:37:20|3107.86|3107.86|3107.23|3107.23|3107.86|3107.86|3107.23|3107.23|0
1653568660000|2022-05-26 12:37:40|3105.36|3105.36|3104.11|3104.11|3105.36|3105.36|3104.11|3104.11|0
1653568680000|2022-05-26 12:38:00|3103.61|3103.61|3103.61|3103.61|3103.61|3103.61|3103.61|3103.61|0
1653568700000|2022-05-26 12:38:20|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|0
1653568740000|2022-05-26 12:39:00|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|0
1653568770000|2022-05-26 12:39:30|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|0
1653568780000|2022-05-26 12:39:40|3105.11|3105.11|3104.61|3104.61|3105.24|3105.24|3104.61|3104.61|0
1653568800000|2022-05-26 12:40:00|3104.36|3104.36|3104.36|3104.36|3104.36|3104.36|3104.36|3104.36|0
1653568880000|2022-05-26 12:41:20|3105.61|3105.61|3105.86|3105.86|3105.86|3105.86|3105.61|3105.61|0
1653568920000|2022-05-26 12:42:00|3106.48|3106.48|3106.48|3106.48|3106.48|3106.48|3106.48|3106.48|0
1653568930000|2022-05-26 12:42:10|3103.99|3103.99|3103.74|3103.74|3103.99|3103.99|3103.74|3103.74|0
1653568940000|2022-05-26 12:42:20|3103.11|3103.11|3103.11|3103.11|3103.11|3103.11|3103.11|3103.11|0
1653568950000|2022-05-26 12:42:30|3104.36|3104.36|3104.36|3104.36|3104.36|3104.36|3104.36|3104.36|0
1653568970000|2022-05-26 12:42:50|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|0
1653569000000|2022-05-26 12:43:20|3105.61|3105.61|3105.61|3105.61|3105.61|3105.61|3105.61|3105.61|0
1653569080000|2022-05-26 12:44:40|3104.36|3104.36|3104.36|3104.36|3104.36|3104.36|3104.36|3104.36|0
1653569170000|2022-05-26 12:46:10|3104.23|3104.23|3104.11|3104.11|3104.23|3104.23|3104.11|3104.11|0
1653569200000|2022-05-26 12:46:40|3102.24|3102.24|3102.11|3102.11|3102.24|3102.24|3102.11|3102.11|0
1653569260000|2022-05-26 12:47:40|3103.36|3103.36|3103.36|3103.36|3103.36|3103.36|3103.36|3103.36|0
1653569270000|2022-05-26 12:47:50|3103.99|3103.99|3103.99|3103.99|3103.99|3103.99|3103.99|3103.99|0
1653569280000|2022-05-26 12:48:00|3104.74|3104.74|3104.74|3104.74|3104.74|3104.74|3104.74|3104.74|0
1653569290000|2022-05-26 12:48:10|3105.24|3105.24|3105.37|3105.37|3105.37|3105.37|3105.24|3105.24|0
1653569300000|2022-05-26 12:48:20|3105.49|3105.49|3105.49|3105.49|3105.74|3105.74|3105.49|3105.49|0
1653569310000|2022-05-26 12:48:30|3105.74|3105.74|3106.12|3106.12|3106.12|3106.12|3105.49|3105.49|0
1653569320000|2022-05-26 12:48:40|3106.5|3106.5|3107.42|3107.42|3107.42|3107.42|3106.5|3106.5|0
1653569330000|2022-05-26 12:48:50|3107.55|3107.55|3110.05|3110.05|3110.05|3110.05|3107.42|3107.42|0
1653569340000|2022-05-26 12:49:00|3110.18|3110.18|3110.43|3110.43|3110.93|3110.93|3109.3|3109.3|0
1653569350000|2022-05-26 12:49:10|3109.55|3109.55|3109.3|3109.3|3109.55|3109.55|3109.3|3109.3|0
1653569370000|2022-05-26 12:49:30|3109.05|3109.05|3109.3|3109.3|3109.3|3109.3|3109.05|3109.05|0
1653569380000|2022-05-26 12:49:40|3109.17|3109.17|3109.17|3109.17|3109.17|3109.17|3109.17|3109.17|0
1653569410000|2022-05-26 12:50:10|3108.92|3108.92|3108.55|3108.55|3108.92|3108.92|3108.55|3108.55|0
1653569430000|2022-05-26 12:50:30|3108.17|3108.17|3108.17|3108.17|3108.17|3108.17|3108.17|3108.17|0
1653569460000|2022-05-26 12:51:00|3107.54|3107.54|3107.54|3107.54|3107.54|3107.54|3107.54|3107.54|0
1653569530000|2022-05-26 12:52:10|3106.92|3106.92|3106.92|3106.92|3106.92|3106.92|3106.92|3106.92|0
1653569600000|2022-05-26 12:53:20|3107.17|3107.17|3107.17|3107.17|3107.17|3107.17|3107.17|3107.17|0
1653569640000|2022-05-26 12:54:00|3106.54|3106.54|3106.54|3106.54|3106.54|3106.54|3106.54|3106.54|0
1653569660000|2022-05-26 12:54:20|3106.37|3106.37|3106.37|3106.37|3106.37|3106.37|3106.37|3106.37|0
1653569710000|2022-05-26 12:55:10|3105.99|3105.99|3105.99|3105.99|3105.99|3105.99|3105.99|3105.99|0
1653569740000|2022-05-26 12:55:40|3105.74|3105.74|3105.74|3105.74|3105.74|3105.74|3105.74|3105.74|0
1653569760000|2022-05-26 12:56:00|3105.12|3105.12|3105.12|3105.12|3105.12|3105.12|3105.12|3105.12|0
1653569790000|2022-05-26 12:56:30|3105.5|3105.5|3105.5|3105.5|3105.5|3105.5|3105.5|3105.5|0
1653569830000|2022-05-26 12:57:10|3105.37|3105.37|3105.37|3105.37|3105.37|3105.37|3105.37|3105.37|0
1653569900000|2022-05-26 12:58:20|3106|3106|3105.37|3105.37|3106|3106|3105.37|3105.37|0
1653569940000|2022-05-26 12:59:00|3105.25|3105.25|3105|3105|3105.25|3105.25|3105|3105|0
1653569980000|2022-05-26 12:59:40|3105.12|3105.12|3105.12|3105.12|3105.12|3105.12|3105.12|3105.12|0
1653569990000|2022-05-26 12:59:50|3103.87|3103.87|3103.87|3103.87|3103.87|3103.87|3103.25|3103.25|0
1653570000000|2022-05-26 13:00:00|3103.75|3103.75|3103.75|3103.75|3103.75|3103.75|3103.75|3103.75|0
1653570050000|2022-05-26 13:00:50|3102.5|3102.5|3105.25|3105.25|3105.25|3105.25|3102.5|3102.5|0
1653570110000|2022-05-26 13:01:50|3106.5|3106.5|3107.12|3107.12|3107.12|3107.12|3106.5|3106.5|0
1653570120000|2022-05-26 13:02:00|3107.25|3107.25|3107.25|3107.25|3107.25|3107.25|3107.25|3107.25|0
1653570160000|2022-05-26 13:02:40|3107.42|3107.42|3107.17|3107.17|3107.42|3107.42|3107.17|3107.17|0
1653570170000|2022-05-26 13:02:50|3106.67|3106.67|3106.67|3106.67|3106.67|3106.67|3106.67|3106.67|0
1653570200000|2022-05-26 13:03:20|3106.79|3106.79|3106.79|3106.79|3106.79|3106.79|3106.79|3106.79|0
1653570230000|2022-05-26 13:03:50|3107.42|3107.42|3107.42|3107.42|3107.42|3107.42|3107.42|3107.42|0
1653570260000|2022-05-26 13:04:20|3106.17|3106.17|3105.54|3105.54|3106.17|3106.17|3105.54|3105.54|0
1653570300000|2022-05-26 13:05:00|3105.67|3105.67|3105.04|3105.04|3105.67|3105.67|3105.04|3105.04|0
1653570310000|2022-05-26 13:05:10|3104.42|3104.42|3105.67|3105.67|3105.67|3105.67|3104.42|3104.42|0
1653570330000|2022-05-26 13:05:30|3105.5|3105.5|3105.5|3105.5|3105.5|3105.5|3105.5|3105.5|0
1653570420000|2022-05-26 13:07:00|3105.62|3105.62|3105.62|3105.62|3105.62|3105.62|3105.62|3105.62|0
1653570450000|2022-05-26 13:07:30|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|0
1653570480000|2022-05-26 13:08:00|3106|3106|3106.12|3106.12|3106.12|3106.12|3106|3106|0
1653570530000|2022-05-26 13:08:50|3106|3106|3106|3106|3106|3106|3106|3106|0
1653570540000|2022-05-26 13:09:00|3105.38|3105.38|3104.75|3104.75|3105.38|3105.38|3104.75|3104.75|0
1653570560000|2022-05-26 13:09:20|3105.13|3105.13|3105.13|3105.13|3105.13|3105.13|3105.13|3105.13|0
1653570570000|2022-05-26 13:09:30|3105.75|3105.75|3105.75|3105.75|3105.75|3105.75|3105.75|3105.75|0
1653570610000|2022-05-26 13:10:10|3105.88|3105.88|3105.88|3105.88|3105.88|3105.88|3105.88|3105.88|0
1653570710000|2022-05-26 13:11:50|3106.5|3106.5|3108.5|3108.5|3108.5|3108.5|3106.5|3106.5|0
1653570720000|2022-05-26 13:12:00|3109.12|3109.12|3109.12|3109.12|3109.12|3109.12|3109.12|3109.12|0
1653570750000|2022-05-26 13:12:30|3109.25|3109.25|3109.25|3109.25|3109.25|3109.25|3109.25|3109.25|0
1653570770000|2022-05-26 13:12:50|3109.42|3109.42|3109.42|3109.42|3109.42|3109.42|3109.42|3109.42|0
1653570780000|2022-05-26 13:13:00|3109.3|3109.3|3108.92|3108.92|3109.3|3109.3|3108.92|3108.92|0
1653570850000|2022-05-26 13:14:10|3109.54|3109.54|3109.54|3109.54|3109.54|3109.54|3109.54|3109.54|0
1653570860000|2022-05-26 13:14:20|3108.92|3108.92|3108.92|3108.92|3108.92|3108.92|3108.92|3108.92|0
1653570900000|2022-05-26 13:15:00|3108.79|3108.79|3108.54|3108.54|3108.79|3108.79|3108.54|3108.54|0
1653570950000|2022-05-26 13:15:50|3107.29|3107.29|3107.12|3107.12|3107.29|3107.29|3107.12|3107.12|0
1653570970000|2022-05-26 13:16:10|3108.37|3108.37|3106.5|3106.5|3108.37|3108.37|3106.5|3106.5|0
1653570980000|2022-05-26 13:16:20|3107.74|3107.74|3107.74|3107.74|3107.74|3107.74|3107.74|3107.74|0
1653570990000|2022-05-26 13:16:30|3108.06|3108.06|3108.37|3108.37|3108.37|3108.37|3108.06|3108.06|0
1653571010000|2022-05-26 13:16:50|3107.74|3107.74|3107.74|3107.74|3107.74|3107.74|3107.74|3107.74|0
1653571020000|2022-05-26 13:17:00|3108.37|3108.37|3108.99|3108.99|3108.99|3108.99|3108.37|3108.37|0
1653571070000|2022-05-26 13:17:50|3108.87|3108.87|3108.87|3108.87|3108.87|3108.87|3108.87|3108.87|0
1653571100000|2022-05-26 13:18:20|3108.99|3108.99|3109.12|3109.12|3109.12|3109.12|3108.99|3108.99|0
1653571110000|2022-05-26 13:18:30|3108.49|3108.49|3108.49|3108.49|3108.49|3108.49|3108.49|3108.49|0
1653571130000|2022-05-26 13:18:50|3108.62|3108.62|3108.62|3108.62|3108.62|3108.62|3108.62|3108.62|0
1653571140000|2022-05-26 13:19:00|3108.49|3108.49|3108.37|3108.37|3108.49|3108.49|3108.37|3108.37|0
1653571180000|2022-05-26 13:19:40|3108.99|3108.99|3109.62|3109.62|3110.24|3110.24|3108.99|3108.99|0
1653571190000|2022-05-26 13:19:50|3110.87|3110.87|3110.87|3110.87|3110.87|3110.87|3110.87|3110.87|0
1653571260000|2022-05-26 13:21:00|3111.12|3111.12|3111.12|3111.12|3111.12|3111.12|3111.12|3111.12|0
1653571300000|2022-05-26 13:21:40|3111.37|3111.37|3111.37|3111.37|3111.37|3111.37|3111.37|3111.37|0
1653571380000|2022-05-26 13:23:00|3110.74|3110.74|3110.74|3110.74|3110.74|3110.74|3110.74|3110.74|0
1653571430000|2022-05-26 13:23:50|3111.12|3111.12|3111.12|3111.12|3111.12|3111.12|3111.12|3111.12|0
1653571440000|2022-05-26 13:24:00|3110.99|3110.99|3110.37|3110.37|3110.99|3110.99|3110.37|3110.37|0
1653571500000|2022-05-26 13:25:00|3110.62|3110.62|3110.62|3110.62|3110.62|3110.62|3110.62|3110.62|0
1653571520000|2022-05-26 13:25:20|3110.87|3110.87|3110.87|3110.87|3110.87|3110.87|3110.87|3110.87|0
1653571530000|2022-05-26 13:25:30|3110.24|3110.24|3112.12|3112.12|3112.12|3112.12|3110.24|3110.24|0
1653571540000|2022-05-26 13:25:40|3112.24|3112.24|3112.24|3112.24|3112.24|3112.24|3112.24|3112.24|0
1653571550000|2022-05-26 13:25:50|3111.62|3111.62|3111.79|3111.79|3111.79|3111.79|3111.62|3111.62|0
1653571560000|2022-05-26 13:26:00|3111.66|3111.66|3111.41|3111.41|3111.66|3111.66|3111.41|3111.41|0
1653571680000|2022-05-26 13:28:00|3111.59|3111.59|3111.59|3111.59|3111.59|3111.59|3111.59|3111.59|0
1653571700000|2022-05-26 13:28:20|3111.24|3111.24|3111.24|3111.24|3111.24|3111.24|3111.24|3111.24|0
1653571730000|2022-05-26 13:28:50|3112.49|3112.49|3112.61|3112.61|3112.61|3112.61|3112.49|3112.49|0
1653571770000|2022-05-26 13:29:30|3112.74|3112.74|3112.74|3112.74|3112.74|3112.74|3112.74|3112.74|0
1653571780000|2022-05-26 13:29:40|3113.99|3113.99|3114.11|3114.11|3114.11|3114.11|3113.99|3113.99|0
1653571800000|2022-05-26 13:30:00|3114.36|3114.36|3113.74|3113.74|3114.36|3114.36|3113.74|3113.74|0
1653571820000|2022-05-26 13:30:20|3113.12|3113.12|3113.12|3113.12|3113.12|3113.12|3113.12|3113.12|0
1653571850000|2022-05-26 13:30:50|3113.24|3113.24|3113.24|3113.24|3113.24|3113.24|3113.24|3113.24|0
1653571860000|2022-05-26 13:31:00|3113.37|3113.37|3112.12|3112.12|3113.37|3113.37|3112.12|3112.12|0
1653571870000|2022-05-26 13:31:10|3111.99|3111.99|3111.87|3111.87|3111.99|3111.99|3111.87|3111.87|0
1653571910000|2022-05-26 13:31:50|3112.04|3112.04|3112.04|3112.04|3112.04|3112.04|3112.04|3112.04|0
1653571920000|2022-05-26 13:32:00|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|0
1653571930000|2022-05-26 13:32:10|3112.91|3112.91|3112.91|3112.91|3112.91|3112.91|3112.91|3112.91|0
1653571960000|2022-05-26 13:32:40|3113.04|3113.04|3113.04|3113.04|3113.04|3113.04|3113.04|3113.04|0
1653571970000|2022-05-26 13:32:50|3114.29|3114.29|3114.29|3114.29|3114.29|3114.29|3114.29|3114.29|0
1653571990000|2022-05-26 13:33:10|3114.54|3114.54|3116.41|3116.41|3116.41|3116.41|3114.54|3114.54|0
1653572010000|2022-05-26 13:33:30|3117.04|3117.04|3117.04|3117.04|3117.04|3117.04|3117.04|3117.04|0
1653572040000|2022-05-26 13:34:00|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|0
1653572060000|2022-05-26 13:34:20|3119.03|3119.03|3119.03|3119.03|3119.03|3119.03|3119.03|3119.03|0
1653572090000|2022-05-26 13:34:50|3119.16|3119.16|3119.78|3119.78|3119.78|3119.78|3119.16|3119.16|0
1653572110000|2022-05-26 13:35:10|3121.03|3121.03|3121.03|3121.03|3121.03|3121.03|3121.03|3121.03|0
1653572120000|2022-05-26 13:35:20|3121.41|3121.41|3121.41|3121.41|3121.41|3121.41|3121.41|3121.41|0
1653572130000|2022-05-26 13:35:30|3121.79|3121.79|3122.16|3122.16|3123.66|3123.66|3121.79|3121.79|0
1653572150000|2022-05-26 13:35:50|3123.41|3123.41|3123.41|3123.41|3123.41|3123.41|3123.41|3123.41|0
1653572160000|2022-05-26 13:36:00|3122.78|3122.78|3123.41|3123.41|3123.41|3123.41|3122.78|3122.78|0
1653572180000|2022-05-26 13:36:20|3124.66|3124.66|3123.41|3123.41|3124.66|3124.66|3123.41|3123.41|0
1653572190000|2022-05-26 13:36:30|3124.03|3124.03|3124.03|3124.03|3124.03|3124.03|3124.03|3124.03|0
1653572210000|2022-05-26 13:36:50|3123.41|3123.41|3124.03|3124.03|3124.03|3124.03|3123.41|3123.41|0
1653572230000|2022-05-26 13:37:10|3124.28|3124.28|3124.16|3124.16|3124.28|3124.28|3123.53|3123.53|0
1653572240000|2022-05-26 13:37:20|3124.78|3124.78|3124.78|3124.78|3124.78|3124.78|3124.78|3124.78|0
1653572250000|2022-05-26 13:37:30|3124.91|3124.91|3124.91|3124.91|3124.91|3124.91|3124.91|3124.91|0
1653572270000|2022-05-26 13:37:50|3125.53|3125.53|3125.53|3125.53|3125.53|3125.53|3125.53|3125.53|0
1653572280000|2022-05-26 13:38:00|3125.36|3125.36|3125.98|3125.98|3125.98|3125.98|3125.36|3125.36|0
1653572290000|2022-05-26 13:38:10|3127.23|3127.23|3127.86|3127.86|3127.86|3127.86|3127.23|3127.23|0
1653572300000|2022-05-26 13:38:20|3129.73|3129.73|3129.73|3129.73|3129.73|3129.73|3129.73|3129.73|0
1653572310000|2022-05-26 13:38:30|3130.98|3130.98|3131.15|3131.15|3131.32|3131.32|3130.98|3130.98|0
1653572320000|2022-05-26 13:38:40|3131.49|3131.49|3130.7|3130.7|3131.49|3131.49|3130.7|3130.7|0
1653572330000|2022-05-26 13:38:50|3131.33|3131.33|3131.15|3131.15|3131.33|3131.33|3131.15|3131.15|0
1653572340000|2022-05-26 13:39:00|3130.9|3130.9|3130.9|3130.9|3130.9|3130.9|3130.9|3130.9|0
1653572390000|2022-05-26 13:39:50|3127.16|3127.16|3127.16|3127.16|3127.16|3127.16|3127.16|3127.16|0
1653572400000|2022-05-26 13:40:00|3126.53|3126.53|3126.28|3126.28|3126.53|3126.53|3126.28|3126.28|0
1653572410000|2022-05-26 13:40:10|3125.03|3125.03|3125.66|3125.66|3126.28|3126.28|3125.03|3125.03|0
1653572420000|2022-05-26 13:40:20|3125.03|3125.03|3125.03|3125.03|3125.03|3125.03|3125.03|3125.03|0
1653572440000|2022-05-26 13:40:40|3124.91|3124.91|3125.53|3125.53|3125.53|3125.53|3124.91|3124.91|0
1653572450000|2022-05-26 13:40:50|3126.16|3126.16|3125.53|3125.53|3126.16|3126.16|3125.53|3125.53|0
1653572460000|2022-05-26 13:41:00|3125.41|3125.41|3124.66|3124.66|3125.41|3125.41|3124.66|3124.66|0
1653572470000|2022-05-26 13:41:10|3125.9|3125.9|3126.03|3126.03|3126.03|3126.03|3125.9|3125.9|0
1653572480000|2022-05-26 13:41:20|3125.41|3125.41|3125.41|3125.41|3125.41|3125.41|3124.78|3124.78|0
1653572510000|2022-05-26 13:41:50|3126.03|3126.03|3125.41|3125.41|3126.03|3126.03|3125.41|3125.41|0
1653572520000|2022-05-26 13:42:00|3125.53|3125.53|3125.53|3125.53|3125.53|3125.53|3125.53|3125.53|0
1653572530000|2022-05-26 13:42:10|3124.91|3124.91|3124.91|3124.91|3124.91|3124.91|3124.91|3124.91|0
1653572550000|2022-05-26 13:42:30|3124.28|3124.28|3124.28|3124.28|3124.28|3124.28|3124.28|3124.28|0
1653572560000|2022-05-26 13:42:40|3124.91|3124.91|3124.91|3124.91|3124.91|3124.91|3124.91|3124.91|0
1653572580000|2022-05-26 13:43:00|3125.53|3125.53|3125.53|3125.53|3125.53|3125.53|3125.53|3125.53|0
1653572590000|2022-05-26 13:43:10|3126.16|3126.16|3124.91|3124.91|3126.16|3126.16|3124.91|3124.91|0
1653572600000|2022-05-26 13:43:20|3126.16|3126.16|3126.78|3126.78|3126.78|3126.78|3126.16|3126.16|0
1653572610000|2022-05-26 13:43:30|3128.03|3128.03|3128.03|3128.03|3128.03|3128.03|3128.03|3128.03|0
1653572620000|2022-05-26 13:43:40|3127.4|3127.4|3127.4|3127.4|3127.4|3127.4|3127.4|3127.4|0
1653572630000|2022-05-26 13:43:50|3127.58|3127.58|3127.58|3127.58|3127.58|3127.58|3127.58|3127.58|0
1653572640000|2022-05-26 13:44:00|3127.4|3127.4|3127.48|3127.48|3127.83|3127.83|3127.4|3127.4|0
1653572650000|2022-05-26 13:44:10|3127.65|3127.65|3127.36|3127.36|3127.65|3127.65|3127.36|3127.36|0
1653572660000|2022-05-26 13:44:20|3129.23|3129.23|3129.23|3129.23|3129.23|3129.23|3129.23|3129.23|0
1653572670000|2022-05-26 13:44:30|3129.36|3129.36|3129.36|3129.36|3129.36|3129.36|3129.36|3129.36|0
1653572680000|2022-05-26 13:44:40|3129.98|3129.98|3129.98|3129.98|3129.98|3129.98|3129.98|3129.98|0
1653572690000|2022-05-26 13:44:50|3129.86|3129.86|3129.23|3129.23|3129.86|3129.86|3129.23|3129.23|0
1653572700000|2022-05-26 13:45:00|3129.4|3129.4|3129.4|3129.4|3129.4|3129.4|3129.4|3129.4|0
1653572710000|2022-05-26 13:45:10|3129.28|3129.28|3129.28|3129.28|3129.28|3129.28|3129.28|3129.28|0
1653572740000|2022-05-26 13:45:40|3130.53|3130.53|3130.35|3130.35|3130.53|3130.53|3130.35|3130.35|0
1653572760000|2022-05-26 13:46:00|3129.73|3129.73|3129.98|3129.98|3129.98|3129.98|3129.73|3129.73|0
1653572770000|2022-05-26 13:46:10|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|0
1653572780000|2022-05-26 13:46:20|3131.35|3131.35|3131.95|3131.95|3131.95|3131.95|3131.35|3131.35|0
1653572790000|2022-05-26 13:46:30|3131.78|3131.78|3131.78|3131.78|3131.78|3131.78|3131.78|3131.78|0
1653572820000|2022-05-26 13:47:00|3131.9|3131.9|3131.28|3131.28|3131.9|3131.9|3131.28|3131.28|0
1653572830000|2022-05-26 13:47:10|3131.15|3131.15|3132.4|3132.4|3132.4|3132.4|3131.15|3131.15|0
1653572840000|2022-05-26 13:47:20|3132.53|3132.53|3132.36|3132.36|3132.53|3132.53|3132.36|3132.36|0
1653572850000|2022-05-26 13:47:30|3133.6|3133.6|3133.73|3133.73|3133.73|3133.73|3133.6|3133.6|0
1653572870000|2022-05-26 13:47:50|3133.98|3133.98|3133.85|3133.85|3133.98|3133.98|3133.73|3133.73|0
1653572880000|2022-05-26 13:48:00|3132.61|3132.61|3132.73|3132.73|3133.36|3133.36|3131.98|3131.98|0
1653572890000|2022-05-26 13:48:10|3132.11|3132.11|3130.86|3130.86|3132.11|3132.11|3130.86|3130.86|0
1653572900000|2022-05-26 13:48:20|3131.48|3131.48|3130.86|3130.86|3131.48|3131.48|3130.73|3130.73|0
1653572910000|2022-05-26 13:48:30|3130.98|3130.98|3130.86|3130.86|3130.98|3130.98|3130.86|3130.86|0
1653572920000|2022-05-26 13:48:40|3131.48|3131.48|3131.48|3131.48|3131.48|3131.48|3131.48|3131.48|0
1653572930000|2022-05-26 13:48:50|3132.11|3132.11|3132.11|3132.11|3132.11|3132.11|3132.11|3132.11|0
1653572940000|2022-05-26 13:49:00|3132.23|3132.23|3132.86|3132.86|3132.86|3132.86|3132.23|3132.23|0
1653572960000|2022-05-26 13:49:20|3132.23|3132.23|3132.11|3132.11|3132.23|3132.23|3132.11|3132.11|0
1653572970000|2022-05-26 13:49:30|3130.86|3130.86|3130.86|3130.86|3130.86|3130.86|3130.86|3130.86|0
1653572990000|2022-05-26 13:49:50|3130.23|3130.23|3130.23|3130.23|3130.23|3130.23|3130.23|3130.23|0
1653573010000|2022-05-26 13:50:10|3130.11|3130.11|3129.73|3129.73|3130.11|3130.11|3129.73|3129.73|0
1653573030000|2022-05-26 13:50:30|3127.86|3127.86|3127.86|3127.86|3127.86|3127.86|3127.86|3127.86|0
1653573040000|2022-05-26 13:50:40|3128.03|3128.03|3128.03|3128.03|3128.03|3128.03|3127.41|3127.41|0
1653573050000|2022-05-26 13:50:50|3128.66|3128.66|3128.66|3128.66|3128.66|3128.66|3128.66|3128.66|0
1653573060000|2022-05-26 13:51:00|3129.9|3129.9|3129.9|3129.9|3129.9|3129.9|3129.9|3129.9|0
1653573070000|2022-05-26 13:51:10|3129.78|3129.78|3128.53|3128.53|3129.78|3129.78|3128.53|3128.53|0
1653573080000|2022-05-26 13:51:20|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|0
1653573100000|2022-05-26 13:51:40|3129.41|3129.41|3129.23|3129.23|3129.41|3129.41|3129.23|3129.23|0
1653573120000|2022-05-26 13:52:00|3129.48|3129.48|3130.23|3130.23|3130.23|3130.23|3129.48|3129.48|0
1653573140000|2022-05-26 13:52:20|3130.86|3130.86|3130.86|3130.86|3130.86|3130.86|3130.86|3130.86|0
1653573160000|2022-05-26 13:52:40|3131.36|3131.36|3130.74|3130.74|3131.36|3131.36|3130.74|3130.74|0
1653573170000|2022-05-26 13:52:50|3131.98|3131.98|3132.61|3132.61|3132.61|3132.61|3131.98|3131.98|0
1653573180000|2022-05-26 13:53:00|3133.23|3133.23|3133.23|3133.23|3133.23|3133.23|3133.23|3133.23|0
1653573200000|2022-05-26 13:53:20|3132.98|3132.98|3132.98|3132.98|3132.98|3132.98|3132.98|3132.98|0
1653573210000|2022-05-26 13:53:30|3133.16|3133.16|3133.16|3133.16|3133.16|3133.16|3133.16|3133.16|0
1653573220000|2022-05-26 13:53:40|3133.78|3133.78|3133.78|3133.78|3133.78|3133.78|3133.78|3133.78|0
1653573240000|2022-05-26 13:54:00|3131.28|3131.28|3130.78|3130.78|3131.41|3131.41|3130.78|3130.78|0
1653573250000|2022-05-26 13:54:10|3130.53|3130.53|3131.16|3131.16|3131.16|3131.16|3130.53|3130.53|0
1653573280000|2022-05-26 13:54:40|3130.99|3130.99|3130.99|3130.99|3130.99|3130.99|3130.99|3130.99|0
1653573290000|2022-05-26 13:54:50|3129.74|3129.74|3129.74|3129.74|3129.74|3129.74|3129.74|3129.74|0
1653573300000|2022-05-26 13:55:00|3129.11|3129.11|3129.11|3129.11|3129.11|3129.11|3129.11|3129.11|0
1653573310000|2022-05-26 13:55:10|3128.49|3128.49|3128.11|3128.11|3128.49|3128.49|3128.11|3128.11|0
1653573400000|2022-05-26 13:56:40|3128.74|3128.74|3128.99|3128.99|3128.99|3128.99|3128.74|3128.74|0
1653573410000|2022-05-26 13:56:50|3128.86|3128.86|3128.86|3128.86|3128.86|3128.86|3128.86|3128.86|0
1653573430000|2022-05-26 13:57:10|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|0
1653573440000|2022-05-26 13:57:20|3128.86|3128.86|3128.86|3128.86|3128.86|3128.86|3128.86|3128.86|0
1653573450000|2022-05-26 13:57:30|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|0
1653573490000|2022-05-26 13:58:10|3130.11|3130.11|3131.36|3131.36|3131.36|3131.36|3130.11|3130.11|0
1653573520000|2022-05-26 13:58:40|3131.98|3131.98|3131.98|3131.98|3131.98|3131.98|3131.98|3131.98|0
1653573540000|2022-05-26 13:59:00|3132.61|3132.61|3132.61|3132.61|3132.61|3132.61|3132.61|3132.61|0
1653573550000|2022-05-26 13:59:10|3130.74|3130.74|3130.74|3130.74|3130.74|3130.74|3130.74|3130.74|0
1653573560000|2022-05-26 13:59:20|3130.61|3130.61|3128.74|3128.74|3130.61|3130.61|3128.74|3128.74|0
1653573580000|2022-05-26 13:59:40|3128.11|3128.11|3128.11|3128.11|3128.11|3128.11|3128.11|3128.11|0
1653573590000|2022-05-26 13:59:50|3127.49|3127.49|3127.49|3127.49|3127.49|3127.49|3127.49|3127.49|0
1653573610000|2022-05-26 14:00:10|3127.36|3127.36|3127.49|3127.49|3127.49|3127.49|3127.36|3127.36|0
1653573620000|2022-05-26 14:00:20|3127.61|3127.61|3127.74|3127.74|3127.74|3127.74|3127.61|3127.61|0
1653573640000|2022-05-26 14:00:40|3127.12|3127.12|3127.62|3127.62|3127.62|3127.62|3127.12|3127.12|0
1653573650000|2022-05-26 14:00:50|3127.49|3127.49|3127.49|3127.49|3127.49|3127.49|3127.49|3127.49|0
1653573660000|2022-05-26 14:01:00|3126.24|3126.24|3126.24|3126.24|3126.24|3126.24|3126.24|3126.24|0
1653573670000|2022-05-26 14:01:10|3125.62|3125.62|3125.62|3125.62|3125.62|3125.62|3125.62|3125.62|0
1653573680000|2022-05-26 14:01:20|3124.99|3124.99|3124.99|3124.99|3124.99|3124.99|3124.99|3124.99|0
1653573720000|2022-05-26 14:02:00|3125.62|3125.62|3124.87|3124.87|3126.24|3126.24|3124.87|3124.87|0
1653573730000|2022-05-26 14:02:10|3123|3123|3123|3123|3123|3123|3123|3123|0
1653573740000|2022-05-26 14:02:20|3123.62|3123.62|3123.62|3123.62|3123.62|3123.62|3123.62|3123.62|0
1653573750000|2022-05-26 14:02:30|3123|3123|3123|3123|3123|3123|3123|3123|0
1653573770000|2022-05-26 14:02:50|3123.75|3123.75|3122.5|3122.5|3123.75|3123.75|3122.5|3122.5|0
1653573790000|2022-05-26 14:03:10|3123.12|3123.12|3123.12|3123.12|3123.12|3123.12|3123.12|3123.12|0
1653573810000|2022-05-26 14:03:30|3123|3123|3122.87|3122.87|3123|3123|3122.87|3122.87|0
1653573820000|2022-05-26 14:03:40|3122.25|3122.25|3122.25|3122.25|3122.25|3122.25|3122.25|3122.25|0
1653573830000|2022-05-26 14:03:50|3122.87|3122.87|3122.87|3122.87|3122.87|3122.87|3122.87|3122.87|0
1653573840000|2022-05-26 14:04:00|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|0
1653573860000|2022-05-26 14:04:20|3123.24|3123.24|3121.37|3121.37|3123.24|3123.24|3121.37|3121.37|0
1653573870000|2022-05-26 14:04:30|3122|3122|3122|3122|3122|3122|3122|3122|0
1653573880000|2022-05-26 14:04:40|3122.25|3122.25|3122.25|3122.25|3122.25|3122.25|3122.25|3122.25|0
1653573900000|2022-05-26 14:05:00|3122.37|3122.37|3121.87|3121.87|3122.37|3122.37|3121.87|3121.87|0
1653573920000|2022-05-26 14:05:20|3122.49|3122.49|3122.75|3122.75|3122.75|3122.75|3122.49|3122.49|0
1653573930000|2022-05-26 14:05:30|3123.37|3123.37|3123.37|3123.37|3123.37|3123.37|3123.37|3123.37|0
1653573960000|2022-05-26 14:06:00|3123.49|3123.49|3123.62|3123.62|3123.62|3123.62|3123.49|3123.49|0
1653574020000|2022-05-26 14:07:00|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|0
1653574030000|2022-05-26 14:07:10|3123.62|3123.62|3123.62|3123.62|3123.62|3123.62|3123.62|3123.62|0
1653574040000|2022-05-26 14:07:20|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|0
1653574060000|2022-05-26 14:07:40|3123.62|3123.62|3123|3123|3123.62|3123.62|3123|3123|0
1653574070000|2022-05-26 14:07:50|3122.37|3122.37|3122.37|3122.37|3122.37|3122.37|3122.37|3122.37|0
1653574090000|2022-05-26 14:08:10|3122.5|3122.5|3122.5|3122.5|3122.5|3122.5|3122.5|3122.5|0
1653574100000|2022-05-26 14:08:20|3121.87|3121.87|3122.5|3122.5|3123.12|3123.12|3121.87|3121.87|0
1653574110000|2022-05-26 14:08:30|3121.87|3121.87|3121.87|3121.87|3121.87|3121.87|3121.87|3121.87|0
1653574130000|2022-05-26 14:08:50|3122.5|3122.5|3123.12|3123.12|3123.12|3123.12|3122.5|3122.5|0
1653574140000|2022-05-26 14:09:00|3124.37|3124.37|3124.62|3124.62|3124.62|3124.62|3124.37|3124.37|0
1653574150000|2022-05-26 14:09:10|3122.75|3122.75|3122.75|3122.75|3122.75|3122.75|3122.75|3122.75|0
1653574170000|2022-05-26 14:09:30|3122.92|3122.92|3122.3|3122.3|3122.92|3122.92|3122.3|3122.3|0
1653574180000|2022-05-26 14:09:40|3121.67|3121.67|3121.67|3121.67|3121.67|3121.67|3121.67|3121.67|0
1653574210000|2022-05-26 14:10:10|3121.8|3121.8|3121.55|3121.55|3121.8|3121.8|3121.55|3121.55|0
1653574220000|2022-05-26 14:10:20|3121.42|3121.42|3121.42|3121.42|3121.42|3121.42|3121.42|3121.42|0
1653574240000|2022-05-26 14:10:40|3121.55|3121.55|3122.8|3122.8|3122.8|3122.8|3121.55|3121.55|0
1653574250000|2022-05-26 14:10:50|3123.42|3123.42|3124.04|3124.04|3124.04|3124.04|3123.42|3123.42|0
1653574270000|2022-05-26 14:11:10|3124.3|3124.3|3124.3|3124.3|3124.3|3124.3|3124.3|3124.3|0
1653574280000|2022-05-26 14:11:20|3125.54|3125.54|3125.54|3125.54|3125.54|3125.54|3125.54|3125.54|0
1653574290000|2022-05-26 14:11:30|3126.79|3126.79|3127.04|3127.04|3127.04|3127.04|3126.79|3126.79|0
1653574300000|2022-05-26 14:11:40|3127.17|3127.17|3127.04|3127.04|3127.17|3127.17|3127.04|3127.04|0
1653574320000|2022-05-26 14:12:00|3128.92|3128.92|3128.29|3128.29|3128.92|3128.92|3128.29|3128.29|0
1653574350000|2022-05-26 14:12:30|3130.17|3130.17|3131.66|3131.66|3131.66|3131.66|3130.17|3130.17|0
1653574370000|2022-05-26 14:12:50|3131.04|3131.04|3131.04|3131.04|3131.04|3131.04|3131.04|3131.04|0
1653574390000|2022-05-26 14:13:10|3131.66|3131.66|3132.51|3132.51|3132.51|3132.51|3131.66|3131.66|0
1653574400000|2022-05-26 14:13:20|3132.64|3132.64|3132.64|3132.64|3132.64|3132.64|3132.64|3132.64|0
1653574420000|2022-05-26 14:13:40|3133.89|3133.89|3135.14|3135.14|3135.14|3135.14|3133.89|3133.89|0
1653574460000|2022-05-26 14:14:20|3135.26|3135.26|3135.51|3135.51|3135.51|3135.51|3135.26|3135.26|0
1653574470000|2022-05-26 14:14:30|3135.39|3135.39|3134.14|3134.14|3135.39|3135.39|3134.14|3134.14|0
1653574490000|2022-05-26 14:14:50|3134.31|3134.31|3134.14|3134.14|3134.31|3134.31|3134.14|3134.14|0
1653574500000|2022-05-26 14:15:00|3135.39|3135.39|3135.14|3135.14|3135.39|3135.39|3135.14|3135.14|0
1653574510000|2022-05-26 14:15:10|3135.31|3135.31|3135.31|3135.31|3135.31|3135.31|3135.31|3135.31|0
1653574520000|2022-05-26 14:15:20|3135.48|3135.48|3135.48|3135.48|3135.48|3135.48|3135.48|3135.48|0
1653574530000|2022-05-26 14:15:30|3136.11|3136.11|3136.11|3136.11|3136.11|3136.11|3136.11|3136.11|0
1653574560000|2022-05-26 14:16:00|3137.36|3137.36|3137.36|3137.36|3137.36|3137.36|3137.36|3137.36|0
1653574610000|2022-05-26 14:16:50|3136.73|3136.73|3136.73|3136.73|3136.73|3136.73|3136.73|3136.73|0
1653574630000|2022-05-26 14:17:10|3136.61|3136.61|3135.98|3135.98|3136.61|3136.61|3135.98|3135.98|0
1653574660000|2022-05-26 14:17:40|3135.36|3135.36|3135.36|3135.36|3135.36|3135.36|3135.36|3135.36|0
1653574670000|2022-05-26 14:17:50|3134.73|3134.73|3134.73|3134.73|3134.73|3134.73|3134.73|3134.73|0
1653574680000|2022-05-26 14:18:00|3134.11|3134.11|3133.86|3133.86|3134.11|3134.11|3133.86|3133.86|0
1653574720000|2022-05-26 14:18:40|3135.11|3135.11|3135.11|3135.11|3135.11|3135.11|3135.11|3135.11|0
1653574760000|2022-05-26 14:19:20|3135.23|3135.23|3135.23|3135.23|3135.23|3135.23|3135.23|3135.23|0
1653574770000|2022-05-26 14:19:30|3135.86|3135.86|3135.86|3135.86|3135.86|3135.86|3135.86|3135.86|0
1653574780000|2022-05-26 14:19:40|3135.98|3135.98|3135.98|3135.98|3135.98|3135.98|3135.98|3135.98|0
1653574800000|2022-05-26 14:20:00|3136.73|3136.73|3136.86|3136.86|3136.86|3136.86|3136.73|3136.73|0
1653574810000|2022-05-26 14:20:10|3137.11|3137.11|3137.11|3137.11|3137.11|3137.11|3137.11|3137.11|0
1653574850000|2022-05-26 14:20:50|3136.48|3136.48|3135.23|3135.23|3136.48|3136.48|3135.23|3135.23|0
1653574940000|2022-05-26 14:22:20|3135.49|3135.49|3136.24|3136.24|3136.36|3136.36|3135.49|3135.49|0
1653574970000|2022-05-26 14:22:50|3135.61|3135.61|3135.96|3135.96|3135.96|3135.96|3135.61|3135.61|0
1653575000000|2022-05-26 14:23:20|3135.33|3135.33|3135.96|3135.96|3135.96|3135.96|3135.33|3135.33|0
1653575020000|2022-05-26 14:23:40|3136.21|3136.21|3135.96|3135.96|3136.21|3136.21|3135.96|3135.96|0
1653575040000|2022-05-26 14:24:00|3136.3|3136.3|3136.3|3136.3|3136.3|3136.3|3136.3|3136.3|0
1653575060000|2022-05-26 14:24:20|3136.13|3136.13|3135.88|3135.88|3136.13|3136.13|3135.88|3135.88|0
1653575100000|2022-05-26 14:25:00|3136.5|3136.5|3137.13|3137.13|3137.13|3137.13|3136.5|3136.5|0
1653575110000|2022-05-26 14:25:10|3137.25|3137.25|3137.13|3137.13|3137.25|3137.25|3137.13|3137.13|0
1653575120000|2022-05-26 14:25:20|3139.62|3139.62|3137.75|3137.75|3139.62|3139.62|3137.75|3137.75|0
1653575130000|2022-05-26 14:25:30|3137.92|3137.92|3137.92|3137.92|3137.92|3137.92|3137.92|3137.92|0
1653575140000|2022-05-26 14:25:40|3138.05|3138.05|3138.05|3138.05|3138.05|3138.05|3138.05|3138.05|0
1653575160000|2022-05-26 14:26:00|3137.42|3137.42|3137.42|3137.42|3137.42|3137.42|3137.42|3137.42|0
1653575190000|2022-05-26 14:26:30|3137.3|3137.3|3137.3|3137.3|3137.3|3137.3|3137.3|3137.3|0
1653575200000|2022-05-26 14:26:40|3137.42|3137.42|3137.42|3137.42|3137.42|3137.42|3137.42|3137.42|0
1653575210000|2022-05-26 14:26:50|3136.18|3136.18|3136.18|3136.18|3136.18|3136.18|3136.18|3136.18|0
1653575220000|2022-05-26 14:27:00|3136.05|3136.05|3136.05|3136.05|3136.05|3136.05|3136.05|3136.05|0
1653575230000|2022-05-26 14:27:10|3136.67|3136.67|3136.55|3136.55|3136.67|3136.67|3136.55|3136.55|0
1653575260000|2022-05-26 14:27:40|3137.17|3137.17|3137.17|3137.17|3137.17|3137.17|3137.17|3137.17|0
1653575330000|2022-05-26 14:28:50|3136.55|3136.55|3136.55|3136.55|3136.55|3136.55|3136.55|3136.55|0
1653575340000|2022-05-26 14:29:00|3137.17|3137.17|3137.17|3137.17|3137.17|3137.17|3137.17|3137.17|0
1653575350000|2022-05-26 14:29:10|3137.8|3137.8|3137.8|3137.8|3137.8|3137.8|3137.8|3137.8|0
1653575400000|2022-05-26 14:30:00|3137.17|3137.17|3137.17|3137.17|3137.17|3137.17|3137.17|3137.17|0
1653575420000|2022-05-26 14:30:20|3137.3|3137.3|3137.3|3137.3|3137.3|3137.3|3137.3|3137.3|0
1653575430000|2022-05-26 14:30:30|3137.92|3137.92|3136.67|3136.67|3137.92|3137.92|3136.67|3136.67|0
1653575450000|2022-05-26 14:30:50|3136.8|3136.8|3135.55|3135.55|3136.92|3136.92|3134.93|3134.93|0
1653575460000|2022-05-26 14:31:00|3135.43|3135.43|3135.43|3135.43|3135.43|3135.43|3135.43|3135.43|0
1653575470000|2022-05-26 14:31:10|3135.25|3135.25|3135.25|3135.25|3135.25|3135.25|3135.25|3135.25|0
1653575480000|2022-05-26 14:31:20|3135.88|3135.88|3135.88|3135.88|3135.88|3135.88|3135.88|3135.88|0
1653575520000|2022-05-26 14:32:00|3136.5|3136.5|3136.5|3136.5|3136.5|3136.5|3136.5|3136.5|0
1653575530000|2022-05-26 14:32:10|3136.67|3136.67|3136.5|3136.5|3136.67|3136.67|3136.5|3136.5|0
1653575550000|2022-05-26 14:32:30|3137.12|3137.12|3137.38|3137.38|3137.38|3137.38|3137.12|3137.12|0
1653575560000|2022-05-26 14:32:40|3137.55|3137.55|3137.17|3137.17|3137.55|3137.55|3137.17|3137.17|0
1653575570000|2022-05-26 14:32:50|3137.3|3137.3|3136.05|3136.05|3137.3|3137.3|3136.05|3136.05|0
1653575580000|2022-05-26 14:33:00|3136.22|3136.22|3136.57|3136.57|3136.57|3136.57|3136.05|3136.05|0
1653575610000|2022-05-26 14:33:30|3136.44|3136.44|3136.44|3136.44|3136.44|3136.44|3136.44|3136.44|0
1653575620000|2022-05-26 14:33:40|3135.82|3135.82|3135.82|3135.82|3135.82|3135.82|3135.82|3135.82|0
1653575660000|2022-05-26 14:34:20|3135.2|3135.2|3135.2|3135.2|3135.2|3135.2|3135.2|3135.2|0
1653575670000|2022-05-26 14:34:30|3135.32|3135.32|3135.32|3135.32|3135.32|3135.32|3135.32|3135.32|0
1653575690000|2022-05-26 14:34:50|3134.97|3134.97|3135.15|3135.15|3135.15|3135.15|3134.97|3134.97|0
1653575700000|2022-05-26 14:35:00|3134.8|3134.8|3134.8|3134.8|3134.8|3134.8|3134.8|3134.8|0
1653575720000|2022-05-26 14:35:20|3134.97|3134.97|3134.97|3134.97|3134.97|3134.97|3134.97|3134.97|0
1653575740000|2022-05-26 14:35:40|3134.35|3134.35|3134.35|3134.35|3134.35|3134.35|3134.35|3134.35|0
1653575750000|2022-05-26 14:35:50|3133.72|3133.72|3131.85|3131.85|3133.72|3133.72|3131.85|3131.85|0
1653575780000|2022-05-26 14:36:20|3131.68|3131.68|3131.68|3131.68|3131.68|3131.68|3131.68|3131.68|0
1653575810000|2022-05-26 14:36:50|3132.3|3132.3|3132.3|3132.3|3132.3|3132.3|3132.3|3132.3|0
1653575820000|2022-05-26 14:37:00|3132.43|3132.43|3132.43|3132.43|3132.43|3132.43|3132.43|3132.43|0
1653575850000|2022-05-26 14:37:30|3132.3|3132.3|3132.3|3132.3|3132.3|3132.3|3132.3|3132.3|0
1653575860000|2022-05-26 14:37:40|3131.68|3131.68|3131.68|3131.68|3131.68|3131.68|3131.68|3131.68|0
1653575870000|2022-05-26 14:37:50|3132.3|3132.3|3132.3|3132.3|3132.3|3132.3|3132.3|3132.3|0
1653575900000|2022-05-26 14:38:20|3132.93|3132.93|3132.93|3132.93|3132.93|3132.93|3132.93|3132.93|0
1653575930000|2022-05-26 14:38:50|3133.55|3133.55|3133.55|3133.55|3133.55|3133.55|3133.55|3133.55|0
1653575950000|2022-05-26 14:39:10|3133.8|3133.8|3135.05|3135.05|3135.05|3135.05|3133.8|3133.8|0
1653575960000|2022-05-26 14:39:20|3134.43|3134.43|3134.43|3134.43|3134.43|3134.43|3134.43|3134.43|0
1653575980000|2022-05-26 14:39:40|3134.3|3134.3|3134.3|3134.3|3134.3|3134.3|3134.3|3134.3|0
1653575990000|2022-05-26 14:39:50|3134.48|3134.48|3134.82|3134.82|3134.82|3134.82|3134.48|3134.48|0
1653576000000|2022-05-26 14:40:00|3135.32|3135.32|3135.32|3135.32|3135.32|3135.32|3135.32|3135.32|0
1653576010000|2022-05-26 14:40:10|3135.95|3135.95|3135.32|3135.32|3137.2|3137.2|3135.32|3135.32|0
1653576020000|2022-05-26 14:40:20|3135.2|3135.2|3134.57|3134.57|3135.2|3135.2|3134.57|3134.57|0
1653576030000|2022-05-26 14:40:30|3135.2|3135.2|3135.82|3135.82|3135.82|3135.82|3135.2|3135.2|0
1653576060000|2022-05-26 14:41:00|3135.7|3135.7|3134.95|3134.95|3135.7|3135.7|3134.95|3134.95|0
1653576080000|2022-05-26 14:41:20|3135.07|3135.07|3134.82|3134.82|3135.07|3135.07|3134.82|3134.82|0
1653576120000|2022-05-26 14:42:00|3134.7|3134.7|3134.57|3134.57|3134.7|3134.7|3134.57|3134.57|0
1653576130000|2022-05-26 14:42:10|3134.45|3134.45|3134.45|3134.45|3134.45|3134.45|3134.45|3134.45|0
1653576140000|2022-05-26 14:42:20|3134.62|3134.62|3134.62|3134.62|3134.62|3134.62|3134.62|3134.62|0
1653576150000|2022-05-26 14:42:30|3133.99|3133.99|3133.99|3133.99|3133.99|3133.99|3133.99|3133.99|0
1653576170000|2022-05-26 14:42:50|3134.37|3134.37|3134.37|3134.37|3134.37|3134.37|3134.37|3134.37|0
1653576200000|2022-05-26 14:43:20|3134.5|3134.5|3134.99|3134.99|3135.12|3135.12|3134.5|3134.5|0
1653576240000|2022-05-26 14:44:00|3134.37|3134.37|3134.37|3134.37|3134.37|3134.37|3134.37|3134.37|0
1653576260000|2022-05-26 14:44:20|3134.99|3134.99|3134.99|3134.99|3134.99|3134.99|3134.99|3134.99|0
1653576300000|2022-05-26 14:45:00|3134.87|3134.87|3134.74|3134.74|3134.87|3134.87|3134.74|3134.74|0
1653576320000|2022-05-26 14:45:20|3134.62|3134.62|3134.62|3134.62|3134.62|3134.62|3134.62|3134.62|0
1653576330000|2022-05-26 14:45:30|3134.27|3134.27|3133.65|3133.65|3134.27|3134.27|3133.65|3133.65|0
1653576340000|2022-05-26 14:45:40|3133.02|3133.02|3133.02|3133.02|3133.02|3133.02|3133.02|3133.02|0
1653576350000|2022-05-26 14:45:50|3132.77|3132.77|3132.77|3132.77|3132.77|3132.77|3132.77|3132.77|0
1653576360000|2022-05-26 14:46:00|3132.6|3132.6|3132.6|3132.6|3132.6|3132.6|3132.6|3132.6|0
1653576370000|2022-05-26 14:46:10|3133.22|3133.22|3133.22|3133.22|3133.22|3133.22|3133.22|3133.22|0
1653576390000|2022-05-26 14:46:30|3133.35|3133.35|3133.35|3133.35|3133.35|3133.35|3133.35|3133.35|0
1653576400000|2022-05-26 14:46:40|3133.97|3133.97|3133.97|3133.97|3133.97|3133.97|3133.97|3133.97|0
1653576460000|2022-05-26 14:47:40|3134.6|3134.6|3134.47|3134.47|3134.6|3134.6|3134.47|3134.47|0
1653576470000|2022-05-26 14:47:50|3133.85|3133.85|3133.22|3133.22|3133.85|3133.85|3133.22|3133.22|0
1653576480000|2022-05-26 14:48:00|3133.85|3133.85|3133.85|3133.85|3133.85|3133.85|3133.85|3133.85|0
1653576530000|2022-05-26 14:48:50|3134.47|3134.47|3134.47|3134.47|3134.47|3134.47|3134.47|3134.47|0
1653576540000|2022-05-26 14:49:00|3135.1|3135.1|3135.1|3135.1|3135.1|3135.1|3135.1|3135.1|0
1653576560000|2022-05-26 14:49:20|3135.72|3135.72|3135.72|3135.72|3135.72|3135.72|3135.72|3135.72|0
1653576610000|2022-05-26 14:50:10|3136.35|3136.35|3136.97|3136.97|3136.97|3136.97|3136.35|3136.35|0
1653576620000|2022-05-26 14:50:20|3136.35|3136.35|3136.35|3136.35|3136.35|3136.35|3136.35|3136.35|0
1653576640000|2022-05-26 14:50:40|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|0
1653576670000|2022-05-26 14:51:10|3137.1|3137.1|3137.72|3137.72|3137.72|3137.72|3137.1|3137.1|0
1653576690000|2022-05-26 14:51:30|3137.85|3137.85|3137.85|3137.85|3137.85|3137.85|3137.85|3137.85|0
1653576700000|2022-05-26 14:51:40|3137.22|3137.22|3136.47|3136.47|3137.22|3137.22|3136.47|3136.47|0
1653576720000|2022-05-26 14:52:00|3137.1|3137.1|3137.1|3137.1|3137.1|3137.1|3137.1|3137.1|0
1653576730000|2022-05-26 14:52:10|3136.97|3136.97|3137.1|3137.1|3137.1|3137.1|3136.97|3136.97|0
1653576800000|2022-05-26 14:53:20|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|0
1653576810000|2022-05-26 14:53:30|3135.85|3135.85|3135.85|3135.85|3135.85|3135.85|3135.85|3135.85|0
1653576830000|2022-05-26 14:53:50|3135.97|3135.97|3135.97|3135.97|3135.97|3135.97|3135.97|3135.97|0
1653576840000|2022-05-26 14:54:00|3135.8|3135.8|3135.8|3135.8|3135.8|3135.8|3135.8|3135.8|0
1653576850000|2022-05-26 14:54:10|3135.67|3135.67|3135.42|3135.42|3135.67|3135.67|3135.42|3135.42|0
1653576860000|2022-05-26 14:54:20|3135.3|3135.3|3135.3|3135.3|3135.3|3135.3|3135.3|3135.3|0
1653576880000|2022-05-26 14:54:40|3134.92|3134.92|3135.05|3135.05|3135.05|3135.05|3134.92|3134.92|0
1653576920000|2022-05-26 14:55:20|3135.67|3135.67|3135.67|3135.67|3135.67|3135.67|3135.67|3135.67|0
1653576940000|2022-05-26 14:55:40|3135.05|3135.05|3135.05|3135.05|3135.05|3135.05|3135.05|3135.05|0
1653576950000|2022-05-26 14:55:50|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|0
1653576990000|2022-05-26 14:56:30|3134.55|3134.55|3134.55|3134.55|3134.55|3134.55|3134.55|3134.55|0
1653577000000|2022-05-26 14:56:40|3134.67|3134.67|3134.67|3134.67|3134.67|3134.67|3134.67|3134.67|0
1653577040000|2022-05-26 14:57:20|3134.05|3134.05|3134.05|3134.05|3134.05|3134.05|3134.05|3134.05|0
1653577050000|2022-05-26 14:57:30|3134.67|3134.67|3134.67|3134.67|3134.67|3134.67|3134.67|3134.67|0
1653577120000|2022-05-26 14:58:40|3134.55|3134.55|3135.3|3135.3|3135.3|3135.3|3134.55|3134.55|0
1653577140000|2022-05-26 14:59:00|3134.92|3134.92|3135.42|3135.42|3135.42|3135.42|3134.8|3134.8|0
1653577170000|2022-05-26 14:59:30|3135.67|3135.67|3136.29|3136.29|3136.92|3136.92|3135.67|3135.67|0
1653577180000|2022-05-26 14:59:40|3135.05|3135.05|3135.05|3135.05|3135.05|3135.05|3135.05|3135.05|0
1653577210000|2022-05-26 15:00:10|3134.42|3134.42|3134.42|3134.42|3134.42|3134.42|3134.42|3134.42|0
1653577230000|2022-05-26 15:00:30|3134.67|3134.67|3134.42|3134.42|3135.3|3135.3|3134.42|3134.42|0
1653577310000|2022-05-26 15:01:50|3134.67|3134.67|3134.67|3134.67|3134.67|3134.67|3134.67|3134.67|0
1653577320000|2022-05-26 15:02:00|3135.3|3135.3|3135.42|3135.42|3135.42|3135.42|3135.3|3135.3|0
1653577340000|2022-05-26 15:02:20|3136.05|3136.05|3135.92|3135.92|3136.05|3136.05|3135.92|3135.92|0
1653577380000|2022-05-26 15:03:00|3136.17|3136.17|3136.17|3136.17|3136.17|3136.17|3136.17|3136.17|0
1653577390000|2022-05-26 15:03:10|3136.34|3136.34|3136.72|3136.72|3136.72|3136.72|3136.22|3136.22|0
1653577400000|2022-05-26 15:03:20|3136.59|3136.59|3136.72|3136.72|3136.72|3136.72|3136.59|3136.59|0
1653577420000|2022-05-26 15:03:40|3137.97|3137.97|3137.59|3137.59|3137.97|3137.97|3137.59|3137.59|0
1653577460000|2022-05-26 15:04:20|3139.46|3139.46|3139.46|3139.46|3139.46|3139.46|3139.46|3139.46|0
1653577470000|2022-05-26 15:04:30|3139.21|3139.21|3139.09|3139.09|3139.21|3139.21|3139.09|3139.09|0
1653577480000|2022-05-26 15:04:40|3138.96|3138.96|3138.96|3138.96|3138.96|3138.96|3138.96|3138.96|0
1653577500000|2022-05-26 15:05:00|3139.09|3139.09|3139.09|3139.09|3139.09|3139.09|3139.09|3139.09|0
1653577520000|2022-05-26 15:05:20|3139.71|3139.71|3139.71|3139.71|3139.71|3139.71|3139.71|3139.71|0
1653577530000|2022-05-26 15:05:30|3139.84|3139.84|3139.84|3139.84|3139.84|3139.84|3139.84|3139.84|0
1653577540000|2022-05-26 15:05:40|3139.21|3139.21|3139.21|3139.21|3139.21|3139.21|3139.21|3139.21|0
1653577550000|2022-05-26 15:05:50|3139.04|3139.04|3139.04|3139.04|3139.04|3139.04|3139.04|3139.04|0
1653577580000|2022-05-26 15:06:20|3138.7|3138.7|3138.7|3138.7|3138.7|3138.7|3138.7|3138.7|0
1653577590000|2022-05-26 15:06:30|3138.82|3138.82|3138.7|3138.7|3138.82|3138.82|3138.7|3138.7|0
1653577610000|2022-05-26 15:06:50|3138.57|3138.57|3138.57|3138.57|3138.57|3138.57|3138.57|3138.57|0
1653577640000|2022-05-26 15:07:20|3138.7|3138.7|3138.7|3138.7|3138.7|3138.7|3138.7|3138.7|0
1653577670000|2022-05-26 15:07:50|3138.45|3138.45|3138.57|3138.57|3138.57|3138.57|3138.45|3138.45|0
1653577690000|2022-05-26 15:08:10|3138.32|3138.32|3137.82|3137.82|3138.32|3138.32|3137.7|3137.7|0
1653577700000|2022-05-26 15:08:20|3137.95|3137.95|3137.95|3137.95|3137.95|3137.95|3137.95|3137.95|0
1653577720000|2022-05-26 15:08:40|3138.29|3138.29|3137.62|3137.62|3138.29|3138.29|3137.5|3137.5|0
1653577730000|2022-05-26 15:08:50|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|0
1653577740000|2022-05-26 15:09:00|3138.74|3138.74|3138.74|3138.74|3138.74|3138.74|3138.74|3138.74|0
1653577750000|2022-05-26 15:09:10|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|0
1653577790000|2022-05-26 15:09:50|3139.12|3139.12|3139.12|3139.12|3139.12|3139.12|3139.12|3139.12|0
1653577800000|2022-05-26 15:10:00|3138.77|3138.77|3138.9|3138.9|3138.9|3138.9|3138.77|3138.77|0
1653577810000|2022-05-26 15:10:10|3138.73|3138.73|3138.73|3138.73|3138.73|3138.73|3138.73|3138.73|0
1653577880000|2022-05-26 15:11:20|3139.25|3139.25|3138.99|3138.99|3139.25|3139.25|3138.74|3138.74|0
1653577940000|2022-05-26 15:12:20|3138.87|3138.87|3138.87|3138.87|3138.87|3138.87|3138.87|3138.87|0
1653577960000|2022-05-26 15:12:40|3138.7|3138.7|3138.7|3138.7|3138.7|3138.7|3138.7|3138.7|0
1653577970000|2022-05-26 15:12:50|3138.07|3138.07|3138.07|3138.07|3138.07|3138.07|3138.07|3138.07|0
1653578000000|2022-05-26 15:13:20|3138.2|3138.2|3141.19|3141.19|3141.19|3141.19|3138.07|3138.07|0
1653578020000|2022-05-26 15:13:40|3141.36|3141.36|3141.36|3141.36|3141.36|3141.36|3141.36|3141.36|0
1653578030000|2022-05-26 15:13:50|3141.24|3141.24|3141.24|3141.24|3141.24|3141.24|3141.24|3141.24|0
1653578040000|2022-05-26 15:14:00|3141.86|3141.86|3141.24|3141.24|3141.86|3141.86|3141.24|3141.24|0
1653578060000|2022-05-26 15:14:20|3141.36|3141.36|3141.24|3141.24|3141.99|3141.99|3141.24|3141.24|0
1653578070000|2022-05-26 15:14:30|3141.36|3141.36|3140.61|3140.61|3141.36|3141.36|3140.61|3140.61|0
1653578080000|2022-05-26 15:14:40|3140.74|3140.74|3140.74|3140.74|3140.74|3140.74|3140.74|3140.74|0
1653578100000|2022-05-26 15:15:00|3140.87|3140.87|3141.49|3141.49|3141.49|3141.49|3140.87|3140.87|0
1653578130000|2022-05-26 15:15:30|3142.11|3142.11|3142.11|3142.11|3142.11|3142.11|3142.11|3142.11|0
1653578140000|2022-05-26 15:15:40|3142.49|3142.49|3143.11|3143.11|3143.11|3143.11|3142.49|3142.49|0
1653578160000|2022-05-26 15:16:00|3143.24|3143.24|3143.86|3143.86|3143.86|3143.86|3143.24|3143.24|0
1653578170000|2022-05-26 15:16:10|3144.49|3144.49|3144.49|3144.49|3144.49|3144.49|3144.49|3144.49|0
1653578180000|2022-05-26 15:16:20|3144.61|3144.61|3144.49|3144.49|3144.61|3144.61|3144.49|3144.49|0
1653578190000|2022-05-26 15:16:30|3144.66|3144.66|3144.66|3144.66|3144.66|3144.66|3144.66|3144.66|0
1653578220000|2022-05-26 15:17:00|3144.79|3144.79|3144.79|3144.79|3144.79|3144.79|3144.79|3144.79|0
1653578240000|2022-05-26 15:17:20|3145.04|3145.04|3145.04|3145.04|3145.04|3145.04|3145.04|3145.04|0
1653578260000|2022-05-26 15:17:40|3145.79|3145.79|3145.79|3145.79|3145.79|3145.79|3145.79|3145.79|0
1653578270000|2022-05-26 15:17:50|3147.04|3147.04|3147.04|3147.04|3147.04|3147.04|3147.04|3147.04|0
1653578290000|2022-05-26 15:18:10|3146.41|3146.41|3146.41|3146.41|3146.41|3146.41|3146.41|3146.41|0
1653578330000|2022-05-26 15:18:50|3145.79|3145.79|3145.79|3145.79|3145.79|3145.79|3145.79|3145.79|0
1653578340000|2022-05-26 15:19:00|3145.61|3145.61|3146.07|3146.07|3146.07|3146.07|3145.44|3145.44|0
1653578360000|2022-05-26 15:19:20|3146.19|3146.19|3146.32|3146.32|3146.32|3146.32|3146.19|3146.19|0
1653578370000|2022-05-26 15:19:30|3146.94|3146.94|3146.32|3146.32|3147.57|3147.57|3145.69|3145.69|0
1653578380000|2022-05-26 15:19:40|3146.44|3146.44|3146.44|3146.44|3146.44|3146.44|3146.44|3146.44|0
1653578400000|2022-05-26 15:20:00|3147.69|3147.69|3147.14|3147.14|3147.69|3147.69|3147.14|3147.14|0
1653578410000|2022-05-26 15:20:10|3147.31|3147.31|3147.31|3147.31|3147.31|3147.31|3147.31|3147.31|0
1653578420000|2022-05-26 15:20:20|3147.06|3147.06|3147.06|3147.06|3147.06|3147.06|3147.06|3147.06|0
1653578450000|2022-05-26 15:20:50|3147.69|3147.69|3148.31|3148.31|3148.31|3148.31|3147.69|3147.69|0
1653578460000|2022-05-26 15:21:00|3147.69|3147.69|3147.69|3147.69|3147.69|3147.69|3147.69|3147.69|0
1653578470000|2022-05-26 15:21:10|3148.31|3148.31|3148.31|3148.31|3148.31|3148.31|3148.31|3148.31|0
1653578480000|2022-05-26 15:21:20|3148.06|3148.06|3148.06|3148.06|3148.06|3148.06|3148.06|3148.06|0
1653578490000|2022-05-26 15:21:30|3148.31|3148.31|3148.56|3148.56|3148.56|3148.56|3148.31|3148.31|0
1653578500000|2022-05-26 15:21:40|3148.39|3148.39|3148.35|3148.35|3148.39|3148.39|3148.22|3148.22|0
1653578510000|2022-05-26 15:21:50|3148.97|3148.97|3148.97|3148.97|3148.97|3148.97|3148.97|3148.97|0
1653578530000|2022-05-26 15:22:10|3149.14|3149.14|3149.14|3149.14|3149.14|3149.14|3148.52|3148.52|0
1653578540000|2022-05-26 15:22:20|3149.77|3149.77|3149.77|3149.77|3149.77|3149.77|3149.77|3149.77|0
1653578550000|2022-05-26 15:22:30|3149.14|3149.14|3149.14|3149.14|3149.14|3149.14|3149.14|3149.14|0
1653578590000|2022-05-26 15:23:10|3148.52|3148.52|3148.52|3148.52|3148.52|3148.52|3148.52|3148.52|0
1653578600000|2022-05-26 15:23:20|3148.27|3148.27|3148.27|3148.27|3148.27|3148.27|3148.27|3148.27|0
1653578610000|2022-05-26 15:23:30|3148.14|3148.14|3147.97|3147.97|3148.14|3148.14|3147.97|3147.97|0
1653578620000|2022-05-26 15:23:40|3148.59|3148.59|3149.22|3149.22|3149.22|3149.22|3148.59|3148.59|0
1653578630000|2022-05-26 15:23:50|3149.84|3149.84|3149.84|3149.84|3149.84|3149.84|3149.84|3149.84|0
1653578660000|2022-05-26 15:24:20|3149.67|3149.67|3149.67|3149.67|3149.67|3149.67|3149.67|3149.67|0
1653578670000|2022-05-26 15:24:30|3150.29|3150.29|3150.29|3150.29|3150.29|3150.29|3150.29|3150.29|0
1653578690000|2022-05-26 15:24:50|3150.92|3150.92|3150.92|3150.92|3150.92|3150.92|3150.92|3150.92|0
1653578700000|2022-05-26 15:25:00|3151.04|3151.04|3151.84|3151.84|3151.84|3151.84|3151.04|3151.04|0
1653578710000|2022-05-26 15:25:10|3151.97|3151.97|3151.84|3151.84|3151.97|3151.97|3151.84|3151.84|0
1653578720000|2022-05-26 15:25:20|3151.22|3151.22|3151.22|3151.22|3151.22|3151.22|3151.22|3151.22|0
1653578760000|2022-05-26 15:26:00|3151.84|3151.84|3151.46|3151.46|3151.84|3151.84|3151.34|3151.34|0
1653578780000|2022-05-26 15:26:20|3150.84|3150.84|3150.84|3150.84|3150.84|3150.84|3150.84|3150.84|0
1653578790000|2022-05-26 15:26:30|3150.22|3150.22|3150.22|3150.22|3150.22|3150.22|3150.22|3150.22|0
1653578820000|2022-05-26 15:27:00|3149.96|3149.96|3149.96|3149.96|3149.96|3149.96|3149.96|3149.96|0
1653578830000|2022-05-26 15:27:10|3149.84|3149.84|3150.21|3150.21|3150.46|3150.46|3149.84|3149.84|0
1653578840000|2022-05-26 15:27:20|3150.84|3150.84|3150.84|3150.84|3150.84|3150.84|3150.84|3150.84|0
1653578860000|2022-05-26 15:27:40|3150.21|3150.21|3150.21|3150.21|3150.21|3150.21|3150.21|3150.21|0
1653578870000|2022-05-26 15:27:50|3150.46|3150.46|3150.46|3150.46|3150.46|3150.46|3150.46|3150.46|0
1653578880000|2022-05-26 15:28:00|3151.09|3151.09|3153.58|3153.58|3153.58|3153.58|3151.09|3151.09|0
1653578890000|2022-05-26 15:28:10|3152.96|3152.96|3153.34|3153.34|3153.34|3153.34|3152.96|3152.96|0
1653578900000|2022-05-26 15:28:20|3153.46|3153.46|3153.46|3153.46|3153.46|3153.46|3153.46|3153.46|0
1653578910000|2022-05-26 15:28:30|3152.96|3152.96|3152.96|3152.96|3152.96|3152.96|3152.96|3152.96|0
1653578920000|2022-05-26 15:28:40|3153.58|3153.58|3153.58|3153.58|3153.58|3153.58|3153.58|3153.58|0
1653578930000|2022-05-26 15:28:50|3153.84|3153.84|3154.46|3154.46|3155.08|3155.08|3153.84|3153.84|0
1653578940000|2022-05-26 15:29:00|3154.33|3154.33|3153.71|3153.71|3154.33|3154.33|3153.71|3153.71|0
1653578950000|2022-05-26 15:29:10|3153.46|3153.46|3153.21|3153.21|3153.46|3153.46|3153.21|3153.21|0
1653578960000|2022-05-26 15:29:20|3153.33|3153.33|3153.33|3153.33|3153.33|3153.33|3153.33|3153.33|0
1653578970000|2022-05-26 15:29:30|3153.46|3153.46|3153.46|3153.46|3153.46|3153.46|3153.46|3153.46|0
1653578980000|2022-05-26 15:29:40|3153.8|3153.8|3153.01|3153.01|3153.8|3153.8|3153.01|3153.01|0
1653578990000|2022-05-26 15:29:50|3154.25|3154.25|3154.08|3154.08|3154.88|3154.88|3154.08|3154.08|0
1653635720000|2022-05-27 07:15:20|3154.58|3154.58|3154.58|3154.58|3154.58|3154.58|3154.58|3154.58|0
1653635750000|2022-05-27 07:15:50|3152.71|3152.71|3152.71|3152.71|3152.71|3152.71|3152.71|3152.71|0
1653635760000|2022-05-27 07:16:00|3151.45|3151.45|3150.83|3150.83|3151.45|3151.45|3150.83|3150.83|0
1653635790000|2022-05-27 07:16:30|3152.08|3152.08|3152.08|3152.08|3152.08|3152.08|3152.08|3152.08|0
1653635830000|2022-05-27 07:17:10|3151.57|3151.57|3150.95|3150.95|3151.57|3151.57|3150.95|3150.95|0
1653635880000|2022-05-27 07:18:00|3152.19|3152.19|3153.44|3153.44|3153.44|3153.44|3152.19|3152.19|0
1653635890000|2022-05-27 07:18:10|3152.82|3152.82|3153.44|3153.44|3154.07|3154.07|3152.82|3152.82|0
1653635900000|2022-05-27 07:18:20|3154.07|3154.07|3154.32|3154.32|3154.32|3154.32|3154.07|3154.07|0
1653635910000|2022-05-27 07:18:30|3155.57|3155.57|3155.57|3155.57|3155.57|3155.57|3155.57|3155.57|0
1653635930000|2022-05-27 07:18:50|3154.94|3154.94|3154.94|3154.94|3154.94|3154.94|3154.94|3154.94|0
1653635990000|2022-05-27 07:19:50|3156.82|3156.82|3156.82|3156.82|3156.82|3156.82|3156.82|3156.82|0
1653636000000|2022-05-27 07:20:00|3158.69|3158.69|3158.06|3158.06|3158.69|3158.69|3158.06|3158.06|0
1653636030000|2022-05-27 07:20:30|3159.31|3159.31|3159.31|3159.31|3159.31|3159.31|3159.31|3159.31|0
1653636040000|2022-05-27 07:20:40|3158.06|3158.06|3158.06|3158.06|3158.06|3158.06|3158.06|3158.06|0
1653636050000|2022-05-27 07:20:50|3157.69|3157.69|3157.69|3157.69|3157.69|3157.69|3157.69|3157.69|0
1653636090000|2022-05-27 07:21:30|3157.06|3157.06|3157.06|3157.06|3157.06|3157.06|3157.06|3157.06|0
1653636100000|2022-05-27 07:21:40|3156.44|3156.44|3155.19|3155.19|3156.44|3156.44|3155.19|3155.19|0
1653636110000|2022-05-27 07:21:50|3154.57|3154.57|3154.57|3154.57|3154.57|3154.57|3154.57|3154.57|0
1653636150000|2022-05-27 07:22:30|3154.32|3154.32|3153.07|3153.07|3154.32|3154.32|3153.07|3153.07|0
1653636180000|2022-05-27 07:23:00|3152.9|3152.9|3152.9|3152.9|3152.9|3152.9|3152.9|3152.9|0
1653636190000|2022-05-27 07:23:10|3152.52|3152.52|3152.52|3152.52|3152.52|3152.52|3152.39|3152.39|0
1653636200000|2022-05-27 07:23:20|3151.27|3151.27|3151.27|3151.27|3151.27|3151.27|3151.27|3151.27|0
1653636240000|2022-05-27 07:24:00|3151.52|3151.52|3151.52|3151.52|3151.52|3151.52|3151.52|3151.52|0
1653636270000|2022-05-27 07:24:30|3148.4|3148.4|3146.53|3146.53|3148.4|3148.4|3146.53|3146.53|0
1653636280000|2022-05-27 07:24:40|3147.78|3147.78|3147.78|3147.78|3147.78|3147.78|3147.78|3147.78|0
1653636300000|2022-05-27 07:25:00|3149.02|3149.02|3149.02|3149.02|3149.02|3149.02|3149.02|3149.02|0
1653636310000|2022-05-27 07:25:10|3149.65|3149.65|3149.65|3149.65|3149.65|3149.65|3149.65|3149.65|0
1653636360000|2022-05-27 07:26:00|3148.4|3148.4|3148.4|3148.4|3148.4|3148.4|3148.4|3148.4|0
1653636380000|2022-05-27 07:26:20|3146.53|3146.53|3146.53|3146.53|3146.53|3146.53|3146.53|3146.53|0
1653636400000|2022-05-27 07:26:40|3147.15|3147.15|3147.15|3147.15|3147.15|3147.15|3147.15|3147.15|0
1653636410000|2022-05-27 07:26:50|3147.78|3147.78|3147.78|3147.78|3147.78|3147.78|3147.78|3147.78|0
1653636420000|2022-05-27 07:27:00|3147.15|3147.15|3147.15|3147.15|3147.15|3147.15|3147.15|3147.15|0
1653636450000|2022-05-27 07:27:30|3146.27|3146.27|3146.27|3146.27|3146.27|3146.27|3146.27|3146.27|0
1653636460000|2022-05-27 07:27:40|3146.15|3146.15|3146.15|3146.15|3146.15|3146.15|3146.15|3146.15|0
1653636490000|2022-05-27 07:28:10|3144.9|3144.9|3144.9|3144.9|3144.9|3144.9|3144.9|3144.9|0
1653636510000|2022-05-27 07:28:30|3145.4|3145.4|3145.4|3145.4|3145.4|3145.4|3145.4|3145.4|0
1653636520000|2022-05-27 07:28:40|3143.53|3143.53|3143.53|3143.53|3143.53|3143.53|3143.53|3143.53|0
1653636540000|2022-05-27 07:29:00|3144.78|3144.78|3144.78|3144.78|3144.78|3144.78|3142.28|3142.28|0
1653636560000|2022-05-27 07:29:20|3146.65|3146.65|3146.03|3146.03|3146.65|3146.65|3146.03|3146.03|0
1653636580000|2022-05-27 07:29:40|3144.78|3144.78|3144.4|3144.4|3144.78|3144.78|3144.4|3144.4|0
1653636600000|2022-05-27 07:30:00|3143.78|3143.78|3143.78|3143.78|3143.78|3143.78|3143.78|3143.78|0
1653636610000|2022-05-27 07:30:10|3145.02|3145.02|3144.4|3144.4|3145.02|3145.02|3144.4|3144.4|0
1653636680000|2022-05-27 07:31:20|3145.65|3145.65|3145.65|3145.65|3145.65|3145.65|3145.65|3145.65|0
1653636690000|2022-05-27 07:31:30|3143.15|3143.15|3143.15|3143.15|3143.15|3143.15|3143.15|3143.15|0
1653636710000|2022-05-27 07:31:50|3141.9|3141.9|3141.9|3141.9|3141.9|3141.9|3141.9|3141.9|0
1653636730000|2022-05-27 07:32:10|3143.15|3143.15|3143.15|3143.15|3143.15|3143.15|3143.15|3143.15|0
1653636750000|2022-05-27 07:32:30|3143.78|3143.78|3143.78|3143.78|3143.78|3143.78|3143.78|3143.78|0
1653636790000|2022-05-27 07:33:10|3143.15|3143.15|3143.15|3143.15|3143.15|3143.15|3143.15|3143.15|0
1653636830000|2022-05-27 07:33:50|3141.9|3141.9|3141.9|3141.9|3141.9|3141.9|3141.9|3141.9|0
1653636850000|2022-05-27 07:34:10|3141.28|3141.28|3140.15|3140.15|3141.28|3141.28|3140.15|3140.15|0
1653636930000|2022-05-27 07:35:30|3139.53|3139.53|3140.15|3140.15|3140.78|3140.78|3139.53|3139.53|0
1653636950000|2022-05-27 07:35:50|3140.78|3140.78|3141.4|3141.4|3141.4|3141.4|3140.78|3140.78|0
1653636960000|2022-05-27 07:36:00|3140.15|3140.15|3140.15|3140.15|3140.15|3140.15|3140.15|3140.15|0
1653637000000|2022-05-27 07:36:40|3140.78|3140.78|3140.78|3140.78|3140.78|3140.78|3140.78|3140.78|0
1653637030000|2022-05-27 07:37:10|3140.15|3140.15|3140.78|3140.78|3140.78|3140.78|3140.15|3140.15|0
1653637040000|2022-05-27 07:37:20|3142.03|3142.03|3142.03|3142.03|3142.03|3142.03|3142.03|3142.03|0
1653637050000|2022-05-27 07:37:30|3142.65|3142.65|3142.65|3142.65|3142.65|3142.65|3142.65|3142.65|0
1653637080000|2022-05-27 07:38:00|3142.03|3142.03|3141.4|3141.4|3142.03|3142.03|3141.4|3141.4|0
1653637110000|2022-05-27 07:38:30|3142.03|3142.03|3142.65|3142.65|3142.65|3142.65|3142.03|3142.03|0
1653637120000|2022-05-27 07:38:40|3143.9|3143.9|3143.9|3143.9|3143.9|3143.9|3143.9|3143.9|0
1653637130000|2022-05-27 07:38:50|3143.27|3143.27|3143.27|3143.27|3143.27|3143.27|3143.27|3143.27|0
1653637140000|2022-05-27 07:39:00|3142.4|3142.4|3142.4|3142.4|3142.4|3142.4|3142.4|3142.4|0
1653637150000|2022-05-27 07:39:10|3142.52|3142.52|3142.77|3142.77|3142.77|3142.77|3142.52|3142.52|0
1653637190000|2022-05-27 07:39:50|3142.9|3142.9|3142.9|3142.9|3142.9|3142.9|3142.9|3142.9|0
1653637210000|2022-05-27 07:40:10|3143.15|3143.15|3143.15|3143.15|3143.15|3143.15|3143.15|3143.15|0
1653637220000|2022-05-27 07:40:20|3146.89|3146.89|3147.52|3147.52|3147.52|3147.52|3146.89|3146.89|0
1653637240000|2022-05-27 07:40:40|3147.77|3147.77|3147.77|3147.77|3147.77|3147.77|3147.77|3147.77|0
1653637250000|2022-05-27 07:40:50|3148.39|3148.39|3148.39|3148.39|3148.39|3148.39|3148.39|3148.39|0
1653637260000|2022-05-27 07:41:00|3147.77|3147.77|3148.39|3148.39|3148.39|3148.39|3147.77|3147.77|0
1653637280000|2022-05-27 07:41:20|3149.02|3149.02|3149.02|3149.02|3149.02|3149.02|3149.02|3149.02|0
1653637290000|2022-05-27 07:41:30|3148.39|3148.39|3148.39|3148.39|3148.39|3148.39|3148.39|3148.39|0
1653637320000|2022-05-27 07:42:00|3147.15|3147.15|3146.52|3146.52|3147.15|3147.15|3146.52|3146.52|0
1653637360000|2022-05-27 07:42:40|3145.9|3145.9|3145.9|3145.9|3145.9|3145.9|3145.9|3145.9|0
1653637380000|2022-05-27 07:43:00|3145.27|3145.27|3144.02|3144.02|3145.27|3145.27|3144.02|3144.02|0
1653637420000|2022-05-27 07:43:40|3144.65|3144.65|3144.65|3144.65|3144.65|3144.65|3144.65|3144.65|0
1653637470000|2022-05-27 07:44:30|3144.77|3144.77|3145.4|3145.4|3145.4|3145.4|3144.77|3144.77|0
1653637480000|2022-05-27 07:44:40|3146.02|3146.02|3146.02|3146.02|3146.02|3146.02|3146.02|3146.02|0
1653637510000|2022-05-27 07:45:10|3145.12|3145.12|3145.12|3145.12|3145.12|3145.12|3145.12|3145.12|0
1653637520000|2022-05-27 07:45:20|3143.87|3143.87|3143.87|3143.87|3143.87|3143.87|3143.87|3143.87|0
1653637530000|2022-05-27 07:45:30|3144.05|3144.05|3144.05|3144.05|3144.05|3144.05|3144.05|3144.05|0
1653637540000|2022-05-27 07:45:40|3143.42|3143.42|3143.42|3143.42|3143.42|3143.42|3143.42|3143.42|0
1653637550000|2022-05-27 07:45:50|3143.67|3143.67|3142.42|3142.42|3143.67|3143.67|3142.42|3142.42|0
1653637590000|2022-05-27 07:46:30|3141.18|3141.18|3141.18|3141.18|3141.18|3141.18|3141.18|3141.18|0
1653637600000|2022-05-27 07:46:40|3140.55|3140.55|3140.55|3140.55|3140.55|3140.55|3140.55|3140.55|0
1653637610000|2022-05-27 07:46:50|3140.9|3140.9|3140.9|3140.9|3140.9|3140.9|3140.9|3140.9|0
1653637630000|2022-05-27 07:47:10|3141.24|3141.24|3141.41|3141.41|3141.41|3141.41|3141.24|3141.24|0
1653637640000|2022-05-27 07:47:20|3141.29|3141.29|3140.49|3140.49|3141.29|3141.29|3140.49|3140.49|0
1653637660000|2022-05-27 07:47:40|3141.74|3141.74|3140.49|3140.49|3141.74|3141.74|3140.49|3140.49|0
1653637670000|2022-05-27 07:47:50|3140.87|3140.87|3142.12|3142.12|3142.12|3142.12|3140.87|3140.87|0
1653637680000|2022-05-27 07:48:00|3142.74|3142.74|3142.74|3142.74|3142.74|3142.74|3142.74|3142.74|0
1653637720000|2022-05-27 07:48:40|3143.99|3143.99|3143.99|3143.99|3143.99|3143.99|3143.99|3143.99|0
1653637790000|2022-05-27 07:49:50|3144.12|3144.12|3142.87|3142.87|3144.12|3144.12|3142.87|3142.87|0
1653637910000|2022-05-27 07:51:50|3143.73|3143.73|3143.73|3143.73|3143.73|3143.73|3143.73|3143.73|0
1653637920000|2022-05-27 07:52:00|3143.99|3143.99|3143.99|3143.99|3143.99|3143.99|3143.99|3143.99|0
1653637950000|2022-05-27 07:52:30|3145.86|3145.86|3146.03|3146.03|3146.03|3146.03|3145.86|3145.86|0
1653637980000|2022-05-27 07:53:00|3147.9|3147.9|3147.9|3147.9|3147.9|3147.9|3147.9|3147.9|0
1653638010000|2022-05-27 07:53:30|3148.15|3148.15|3148.15|3148.15|3148.15|3148.15|3148.15|3148.15|0
1653638030000|2022-05-27 07:53:50|3149.4|3149.4|3149.4|3149.4|3149.4|3149.4|3149.4|3149.4|0
1653638070000|2022-05-27 07:54:30|3153.77|3153.77|3152.52|3152.52|3153.77|3153.77|3152.52|3152.52|0
1653638080000|2022-05-27 07:54:40|3151.9|3151.9|3152.52|3152.52|3152.52|3152.52|3151.9|3151.9|0
1653638140000|2022-05-27 07:55:40|3152.7|3152.7|3151.45|3151.45|3152.7|3152.7|3151.45|3151.45|0
1653638150000|2022-05-27 07:55:50|3151.28|3151.28|3150.75|3150.75|3151.28|3151.28|3150.75|3150.75|0
1653638200000|2022-05-27 07:56:40|3151.38|3151.38|3151.38|3151.38|3151.38|3151.38|3151.38|3151.38|0
1653638230000|2022-05-27 07:57:10|3150.13|3150.13|3150.13|3150.13|3150.13|3150.13|3150.13|3150.13|0
1653638240000|2022-05-27 07:57:20|3148.88|3148.88|3150.75|3150.75|3150.75|3150.75|3148.88|3148.88|0
1653638310000|2022-05-27 07:58:30|3152.63|3152.63|3152.63|3152.63|3152.63|3152.63|3152.63|3152.63|0
1653638320000|2022-05-27 07:58:40|3151.38|3151.38|3151.38|3151.38|3151.38|3151.38|3151.38|3151.38|0
1653638330000|2022-05-27 07:58:50|3151.13|3151.13|3151.13|3151.13|3151.13|3151.13|3151.13|3151.13|0
1653638370000|2022-05-27 07:59:30|3150.88|3150.88|3150.88|3150.88|3150.88|3150.88|3150.88|3150.88|0
1653638410000|2022-05-27 08:00:10|3152.75|3152.75|3153.37|3153.37|3153.37|3153.37|3152.75|3152.75|0
1653638420000|2022-05-27 08:00:20|3152.13|3152.13|3152.13|3152.13|3152.13|3152.13|3152.13|3152.13|0
1653638460000|2022-05-27 08:01:00|3152.25|3152.25|3152.25|3152.25|3152.25|3152.25|3152.25|3152.25|0
1653638470000|2022-05-27 08:01:10|3151|3151|3151|3151|3151|3151|3151|3151|0
1653638490000|2022-05-27 08:01:30|3149.75|3149.75|3149.75|3149.75|3149.75|3149.75|3149.75|3149.75|0
1653638520000|2022-05-27 08:02:00|3149.63|3149.63|3149.63|3149.63|3149.63|3149.63|3149.63|3149.63|0
1653638570000|2022-05-27 08:02:50|3149.75|3149.75|3152.88|3152.88|3152.88|3152.88|3149.75|3149.75|0
1653638590000|2022-05-27 08:03:10|3151.63|3151.63|3151.46|3151.46|3151.63|3151.63|3151.46|3151.46|0
1653638630000|2022-05-27 08:03:50|3152.08|3152.08|3151.7|3151.7|3152.08|3152.08|3151.7|3151.7|0
1653638640000|2022-05-27 08:04:00|3151.45|3151.45|3151.45|3151.45|3151.45|3151.45|3151.45|3151.45|0
1653638650000|2022-05-27 08:04:10|3151.8|3151.8|3151.8|3151.8|3151.8|3151.8|3151.8|3151.8|0
1653638670000|2022-05-27 08:04:30|3151.97|3151.97|3151.97|3151.97|3151.97|3151.97|3151.97|3151.97|0
1653638710000|2022-05-27 08:05:10|3153.84|3153.84|3153.84|3153.84|3154.01|3154.01|3153.84|3153.84|0
1653638720000|2022-05-27 08:05:20|3154.01|3154.01|3153.67|3153.67|3154.01|3154.01|3153.67|3153.67|0
1653638740000|2022-05-27 08:05:40|3154.92|3154.92|3154.92|3154.92|3154.92|3154.92|3154.92|3154.92|0
1653638780000|2022-05-27 08:06:20|3155.05|3155.05|3155.05|3155.05|3155.05|3155.05|3155.05|3155.05|0
1653638820000|2022-05-27 08:07:00|3155.55|3155.55|3160.09|3160.09|3160.09|3160.09|3155.55|3155.55|0
1653638830000|2022-05-27 08:07:10|3160.34|3160.34|3160.34|3160.34|3160.34|3160.34|3160.34|3160.34|0
1653638860000|2022-05-27 08:07:40|3160.21|3160.21|3160.21|3160.21|3160.21|3160.21|3160.21|3160.21|0
1653638870000|2022-05-27 08:07:50|3160.84|3160.84|3160.84|3160.84|3160.84|3160.84|3160.84|3160.84|0
1653638890000|2022-05-27 08:08:10|3160.71|3160.71|3160.71|3160.71|3160.71|3160.71|3160.71|3160.71|0
1653638930000|2022-05-27 08:08:50|3160.59|3160.59|3160.59|3160.59|3160.59|3160.59|3160.59|3160.59|0
1653638950000|2022-05-27 08:09:10|3160.46|3160.46|3160.46|3160.46|3160.46|3160.46|3160.46|3160.46|0
1653638990000|2022-05-27 08:09:50|3161.09|3161.09|3158.59|3158.59|3161.09|3161.09|3158.59|3158.59|0
1653639020000|2022-05-27 08:10:20|3157.97|3157.97|3157.97|3157.97|3157.97|3157.97|3157.97|3157.97|0
1653639030000|2022-05-27 08:10:30|3157.45|3157.45|3157.45|3157.45|3157.45|3157.45|3157.45|3157.45|0
1653639040000|2022-05-27 08:10:40|3157.27|3157.27|3157.27|3157.27|3157.27|3157.27|3157.27|3157.27|0
1653639050000|2022-05-27 08:10:50|3155.4|3155.4|3155.4|3155.4|3155.4|3155.4|3155.4|3155.4|0
1653639120000|2022-05-27 08:12:00|3154.77|3154.77|3155.3|3155.3|3155.3|3155.3|3154.77|3154.77|0
1653639160000|2022-05-27 08:12:40|3156.05|3156.05|3156.55|3156.55|3156.67|3156.67|3156.05|3156.05|0
1653639170000|2022-05-27 08:12:50|3157.17|3157.17|3157.17|3157.17|3157.17|3157.17|3157.17|3157.17|0
1653639190000|2022-05-27 08:13:10|3156.79|3156.79|3156.79|3156.79|3156.79|3156.79|3156.79|3156.79|0
1653639210000|2022-05-27 08:13:30|3156.62|3156.62|3156.62|3156.62|3156.62|3156.62|3156.62|3156.62|0
1653639260000|2022-05-27 08:14:20|3156.37|3156.37|3156.37|3156.37|3156.37|3156.37|3156.37|3156.37|0
1653639290000|2022-05-27 08:14:50|3157.62|3157.62|3157.62|3157.62|3157.62|3157.62|3157.62|3157.62|0
1653639310000|2022-05-27 08:15:10|3158.87|3158.87|3158.87|3158.87|3158.87|3158.87|3158.87|3158.87|0
1653639350000|2022-05-27 08:15:50|3160.74|3160.74|3160.12|3160.12|3160.74|3160.74|3160.12|3160.12|0
1653639360000|2022-05-27 08:16:00|3159.87|3159.87|3159.87|3159.87|3159.87|3159.87|3159.87|3159.87|0
1653639380000|2022-05-27 08:16:20|3159.7|3159.7|3159.32|3159.32|3159.7|3159.7|3159.32|3159.32|0
1653639400000|2022-05-27 08:16:40|3158.07|3158.07|3158.07|3158.07|3158.07|3158.07|3158.07|3158.07|0
1653639410000|2022-05-27 08:16:50|3158.7|3158.7|3158.07|3158.07|3158.7|3158.7|3158.07|3158.07|0
1653639440000|2022-05-27 08:17:20|3158.24|3158.24|3158.24|3158.24|3158.24|3158.24|3158.24|3158.24|0
1653639460000|2022-05-27 08:17:40|3156.99|3156.99|3156.99|3156.99|3156.99|3156.99|3156.99|3156.99|0
1653639480000|2022-05-27 08:18:00|3157.12|3157.12|3157.12|3157.12|3157.12|3157.12|3157.12|3157.12|0
1653639490000|2022-05-27 08:18:10|3157.74|3157.74|3157.74|3157.74|3157.74|3157.74|3157.74|3157.74|0
1653639500000|2022-05-27 08:18:20|3157.57|3157.57|3158.19|3158.19|3158.19|3158.19|3157.57|3157.57|0
1653639580000|2022-05-27 08:19:40|3158.57|3158.57|3160.44|3160.44|3160.44|3160.44|3158.57|3158.57|0
1653639600000|2022-05-27 08:20:00|3160.61|3160.61|3161.24|3161.24|3161.24|3161.24|3160.61|3160.61|0
1653639620000|2022-05-27 08:20:20|3162.49|3162.49|3161.86|3161.86|3162.49|3162.49|3161.86|3161.86|0
1653639640000|2022-05-27 08:20:40|3162.49|3162.49|3162.49|3162.49|3162.49|3162.49|3162.49|3162.49|0
1653639650000|2022-05-27 08:20:50|3162.83|3162.83|3162.83|3162.83|3162.83|3162.83|3162.83|3162.83|0
1653639660000|2022-05-27 08:21:00|3162.49|3162.49|3162.66|3162.66|3162.66|3162.66|3162.49|3162.49|0
1653639670000|2022-05-27 08:21:10|3162.83|3162.83|3162.83|3162.83|3162.83|3162.83|3162.83|3162.83|0
1653639680000|2022-05-27 08:21:20|3162.66|3162.66|3162.66|3162.66|3162.66|3162.66|3162.66|3162.66|0
1653639690000|2022-05-27 08:21:30|3163.28|3163.28|3163.28|3163.28|3163.28|3163.28|3163.28|3163.28|0
1653639750000|2022-05-27 08:22:30|3164.29|3164.29|3164.46|3164.46|3164.46|3164.46|3164.29|3164.29|0
1653639760000|2022-05-27 08:22:40|3164.8|3164.8|3164.8|3164.8|3164.8|3164.8|3164.8|3164.8|0
1653639780000|2022-05-27 08:23:00|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|0
1653639820000|2022-05-27 08:23:40|3165.68|3165.68|3167.1|3167.1|3167.1|3167.1|3165.68|3165.68|0
1653639830000|2022-05-27 08:23:50|3166.47|3166.47|3167.1|3167.1|3167.1|3167.1|3166.47|3166.47|0
1653639840000|2022-05-27 08:24:00|3167.72|3167.72|3167.72|3167.72|3167.72|3167.72|3167.72|3167.72|0
1653639860000|2022-05-27 08:24:20|3167.97|3167.97|3167.97|3167.97|3167.97|3167.97|3167.97|3167.97|0
1653639900000|2022-05-27 08:25:00|3168.31|3168.31|3168.31|3168.31|3168.31|3168.31|3168.31|3168.31|0
1653639930000|2022-05-27 08:25:30|3168.49|3168.49|3169.11|3169.11|3169.11|3169.11|3168.49|3168.49|0
1653639940000|2022-05-27 08:25:40|3169.73|3169.73|3169.86|3169.86|3169.86|3169.86|3169.73|3169.73|0
1653639950000|2022-05-27 08:25:50|3170.03|3170.03|3170.03|3170.03|3170.03|3170.03|3170.03|3170.03|0
1653639980000|2022-05-27 08:26:20|3170.66|3170.66|3170.66|3170.66|3170.66|3170.66|3170.66|3170.66|0
1653640010000|2022-05-27 08:26:50|3171.91|3171.91|3171.66|3171.66|3174.15|3174.15|3171.66|3171.66|0
1653640020000|2022-05-27 08:27:00|3171.31|3171.31|3171.76|3171.76|3171.76|3171.76|3171.14|3171.14|0
1653640030000|2022-05-27 08:27:10|3172.39|3172.39|3173.01|3173.01|3173.01|3173.01|3172.39|3172.39|0
1653640050000|2022-05-27 08:27:30|3172.88|3172.88|3172.88|3172.88|3172.88|3172.88|3172.88|3172.88|0
1653640060000|2022-05-27 08:27:40|3172.26|3172.26|3172.26|3172.26|3172.26|3172.26|3172.26|3172.26|0
1653640070000|2022-05-27 08:27:50|3172.88|3172.88|3172.88|3172.88|3172.88|3172.88|3172.88|3172.88|0
1653640080000|2022-05-27 08:28:00|3172.26|3172.26|3172.15|3172.15|3172.77|3172.77|3172.15|3172.15|0
1653640100000|2022-05-27 08:28:20|3172.32|3172.32|3172.32|3172.32|3172.32|3172.32|3172.32|3172.32|0
1653640140000|2022-05-27 08:29:00|3171.98|3171.98|3171.98|3171.98|3171.98|3171.98|3171.98|3171.98|0
1653640150000|2022-05-27 08:29:10|3169.48|3169.48|3169.48|3169.48|3169.48|3169.48|3169.48|3169.48|0
1653640180000|2022-05-27 08:29:40|3168.86|3168.86|3168.86|3168.86|3168.86|3168.86|3168.86|3168.86|0
1653640220000|2022-05-27 08:30:20|3170.73|3170.73|3170.73|3170.73|3170.73|3170.73|3170.73|3170.73|0
1653640250000|2022-05-27 08:30:50|3171.35|3171.35|3171.35|3171.35|3171.35|3171.35|3171.35|3171.35|0
1653640260000|2022-05-27 08:31:00|3171.98|3171.98|3172.1|3172.1|3172.1|3172.1|3171.98|3171.98|0
1653640300000|2022-05-27 08:31:40|3173.98|3173.98|3173.98|3173.98|3173.98|3173.98|3173.98|3173.98|0
1653640360000|2022-05-27 08:32:40|3174.6|3174.6|3174.6|3174.6|3174.6|3174.6|3174.6|3174.6|0
1653640410000|2022-05-27 08:33:30|3175.23|3175.23|3175.23|3175.23|3175.23|3175.23|3175.23|3175.23|0
1653640430000|2022-05-27 08:33:50|3175.6|3175.6|3175.6|3175.6|3175.6|3175.6|3175.6|3175.6|0
1653640450000|2022-05-27 08:34:10|3176.85|3176.85|3176.85|3176.85|3176.85|3176.85|3176.85|3176.85|0
1653640540000|2022-05-27 08:35:40|3176.72|3176.72|3176.72|3176.72|3176.72|3176.72|3176.72|3176.72|0
1653640610000|2022-05-27 08:36:50|3175.48|3175.48|3174.23|3174.23|3175.48|3175.48|3174.23|3174.23|0
1653640620000|2022-05-27 08:37:00|3174.1|3174.1|3172.6|3172.6|3174.1|3174.1|3172.6|3172.6|0
1653640650000|2022-05-27 08:37:30|3173.23|3173.23|3173.23|3173.23|3173.23|3173.23|3173.23|3173.23|0
1653640740000|2022-05-27 08:39:00|3173.4|3173.4|3173.4|3173.4|3173.4|3173.4|3173.4|3173.4|0
1653640760000|2022-05-27 08:39:20|3173.74|3173.74|3174.12|3174.12|3174.25|3174.25|3173.74|3173.74|0
1653640770000|2022-05-27 08:39:30|3172.87|3172.87|3172.87|3172.87|3172.87|3172.87|3172.87|3172.87|0
1653640780000|2022-05-27 08:39:40|3173.04|3173.04|3173.04|3173.04|3173.04|3173.04|3173.04|3173.04|0
1653640840000|2022-05-27 08:40:40|3173.54|3173.54|3173.54|3173.54|3173.54|3173.54|3173.54|3173.54|0
1653640850000|2022-05-27 08:40:50|3173.72|3173.72|3173.72|3173.72|3173.72|3173.72|3173.72|3173.72|0
1653640860000|2022-05-27 08:41:00|3173.97|3173.97|3172.72|3172.72|3173.97|3173.97|3172.72|3172.72|0
1653640930000|2022-05-27 08:42:10|3173.34|3173.34|3173.97|3173.97|3173.97|3173.97|3173.34|3173.34|0
1653640940000|2022-05-27 08:42:20|3174.59|3174.59|3174.59|3174.59|3174.59|3174.59|3174.59|3174.59|0
1653640950000|2022-05-27 08:42:30|3174.25|3174.25|3174.25|3174.25|3174.25|3174.25|3174.25|3174.25|0
1653640990000|2022-05-27 08:43:10|3174.5|3174.5|3174.37|3174.37|3174.5|3174.5|3174.37|3174.37|0
1653641000000|2022-05-27 08:43:20|3175.62|3175.62|3175.62|3175.62|3175.62|3175.62|3175.62|3175.62|0
1653641010000|2022-05-27 08:43:30|3175.5|3175.5|3175.67|3175.67|3175.67|3175.67|3175.5|3175.5|0
1653641030000|2022-05-27 08:43:50|3176.01|3176.01|3176.01|3176.01|3176.01|3176.01|3176.01|3176.01|0
1653641070000|2022-05-27 08:44:30|3175.84|3175.84|3174.59|3174.59|3175.84|3175.84|3174.59|3174.59|0
1653641080000|2022-05-27 08:44:40|3174.47|3174.47|3174.59|3174.59|3174.59|3174.59|3174.47|3174.47|0
1653641090000|2022-05-27 08:44:50|3175.21|3175.21|3175.21|3175.21|3175.21|3175.21|3175.21|3175.21|0
1653641130000|2022-05-27 08:45:30|3175.47|3175.47|3175.47|3175.47|3175.47|3175.47|3175.47|3175.47|0
1653641140000|2022-05-27 08:45:40|3176.71|3176.71|3175.47|3175.47|3176.71|3176.71|3175.47|3175.47|0
1653641150000|2022-05-27 08:45:50|3174.84|3174.84|3174.84|3174.84|3174.84|3174.84|3174.84|3174.84|0
1653641180000|2022-05-27 08:46:20|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|0
1653641250000|2022-05-27 08:47:30|3176.84|3176.84|3176.84|3176.84|3176.84|3176.84|3176.84|3176.84|0
1653641270000|2022-05-27 08:47:50|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|0
1653641300000|2022-05-27 08:48:20|3176.84|3176.84|3176.84|3176.84|3176.84|3176.84|3176.84|3176.84|0
1653641330000|2022-05-27 08:48:50|3178.09|3178.09|3178.09|3178.09|3178.09|3178.09|3178.09|3178.09|0
1653641350000|2022-05-27 08:49:10|3176.71|3176.71|3176.71|3176.71|3176.71|3176.71|3176.71|3176.71|0
1653641380000|2022-05-27 08:49:40|3176.84|3176.84|3176.84|3176.84|3176.84|3176.84|3176.84|3176.84|0
1653641430000|2022-05-27 08:50:30|3176.59|3176.59|3176.46|3176.46|3176.59|3176.59|3176.46|3176.46|0
1653641470000|2022-05-27 08:51:10|3174.59|3174.59|3173.97|3173.97|3174.59|3174.59|3173.97|3173.97|0
1653641500000|2022-05-27 08:51:40|3172.09|3172.09|3172.09|3172.09|3172.09|3172.09|3172.09|3172.09|0
1653641560000|2022-05-27 08:52:40|3170.22|3170.22|3170.22|3170.22|3170.22|3170.22|3170.22|3170.22|0
1653641570000|2022-05-27 08:52:50|3172.72|3172.72|3172.09|3172.09|3172.72|3172.72|3172.09|3172.09|0
1653641580000|2022-05-27 08:53:00|3171.47|3171.47|3171.47|3171.47|3171.47|3171.47|3171.47|3171.47|0
1653641630000|2022-05-27 08:53:50|3172.09|3172.09|3172.09|3172.09|3172.09|3172.09|3172.09|3172.09|0
1653641640000|2022-05-27 08:54:00|3172.72|3172.72|3173.22|3173.22|3173.22|3173.22|3172.72|3172.72|0
1653641790000|2022-05-27 08:56:30|3175.09|3175.09|3175.71|3175.71|3175.71|3175.71|3175.09|3175.09|0
1653641800000|2022-05-27 08:56:40|3175.59|3175.59|3175.59|3175.59|3175.59|3175.59|3175.59|3175.59|0
1653641820000|2022-05-27 08:57:00|3176.21|3176.21|3176.21|3176.21|3176.21|3176.21|3176.21|3176.21|0
1653641870000|2022-05-27 08:57:50|3176.34|3176.34|3176.34|3176.34|3176.34|3176.34|3176.34|3176.34|0
1653641930000|2022-05-27 08:58:50|3176.71|3176.71|3177.21|3177.21|3177.21|3177.21|3176.59|3176.59|0
1653641960000|2022-05-27 08:59:20|3177.04|3177.04|3177.04|3177.04|3177.04|3177.04|3177.04|3177.04|0
1653641970000|2022-05-27 08:59:30|3176.42|3176.42|3177.04|3177.04|3177.04|3177.04|3176.42|3176.42|0
1653642010000|2022-05-27 09:00:10|3176.42|3176.42|3176.42|3176.42|3176.42|3176.42|3176.42|3176.42|0
1653642020000|2022-05-27 09:00:20|3176.04|3176.04|3176.04|3176.04|3176.04|3176.04|3176.04|3176.04|0
1653642060000|2022-05-27 09:01:00|3174.17|3174.17|3174.12|3174.12|3174.29|3174.29|3174.12|3174.12|0
1653642100000|2022-05-27 09:01:40|3173.95|3173.95|3173.95|3173.95|3173.95|3173.95|3173.95|3173.95|0
1653642170000|2022-05-27 09:02:50|3169.58|3169.58|3169.58|3169.58|3169.58|3169.58|3169.58|3169.58|0
1653642180000|2022-05-27 09:03:00|3168.95|3168.95|3168.95|3168.95|3168.95|3168.95|3168.95|3168.95|0
1653642190000|2022-05-27 09:03:10|3169.58|3169.58|3168.95|3168.95|3169.58|3169.58|3168.95|3168.95|0
1653642220000|2022-05-27 09:03:40|3168.33|3168.33|3168.33|3168.33|3168.33|3168.33|3168.33|3168.33|0
1653642260000|2022-05-27 09:04:20|3167.99|3167.99|3167.99|3167.99|3167.99|3167.99|3167.99|3167.99|0
1653642270000|2022-05-27 09:04:30|3168.11|3168.11|3168.11|3168.11|3168.11|3168.11|3168.11|3168.11|0
1653642300000|2022-05-27 09:05:00|3166.86|3166.86|3167.49|3167.49|3167.49|3167.49|3166.86|3166.86|0
1653642320000|2022-05-27 09:05:20|3166.24|3166.24|3166.24|3166.24|3166.24|3166.24|3166.24|3166.24|0
1653642360000|2022-05-27 09:06:00|3166.58|3166.58|3166.58|3166.58|3166.58|3166.58|3166.58|3166.58|0
1653642380000|2022-05-27 09:06:20|3166.33|3166.33|3166.33|3166.33|3166.33|3166.33|3166.33|3166.33|0
1653642390000|2022-05-27 09:06:30|3165.58|3165.58|3167.08|3167.08|3167.08|3167.08|3165.58|3165.58|0
1653642440000|2022-05-27 09:07:20|3166.83|3166.83|3166.83|3166.83|3166.83|3166.83|3166.83|3166.83|0
1653642460000|2022-05-27 09:07:40|3166.95|3166.95|3166.95|3166.95|3166.95|3166.95|3166.95|3166.95|0
1653642480000|2022-05-27 09:08:00|3166.33|3166.33|3166.33|3166.33|3166.33|3166.33|3166.33|3166.33|0
1653642490000|2022-05-27 09:08:10|3166.95|3166.95|3167.33|3167.33|3167.33|3167.33|3166.95|3166.95|0
1653642510000|2022-05-27 09:08:30|3166.7|3166.7|3165.83|3165.83|3166.7|3166.7|3165.83|3165.83|0
1653642520000|2022-05-27 09:08:40|3165.45|3165.45|3163.58|3163.58|3165.45|3165.45|3163.58|3163.58|0
1653642530000|2022-05-27 09:08:50|3162.33|3162.33|3162.33|3162.33|3162.33|3162.33|3162.33|3162.33|0
1653642540000|2022-05-27 09:09:00|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|0
1653642610000|2022-05-27 09:10:10|3164.83|3164.83|3164.83|3164.83|3164.83|3164.83|3164.83|3164.83|0
1653642620000|2022-05-27 09:10:20|3164.45|3164.45|3164.08|3164.08|3164.45|3164.45|3164.08|3164.08|0
1653642640000|2022-05-27 09:10:40|3163.9|3163.9|3163.9|3163.9|3163.9|3163.9|3163.9|3163.9|0
1653642690000|2022-05-27 09:11:30|3163.28|3163.28|3163.28|3163.28|3163.28|3163.28|3163.28|3163.28|0
1653642760000|2022-05-27 09:12:40|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|0
1653642770000|2022-05-27 09:12:50|3163.28|3163.28|3163.45|3163.45|3163.45|3163.45|3163.28|3163.28|0
1653642810000|2022-05-27 09:13:30|3163.11|3163.11|3163.11|3163.11|3163.11|3163.11|3163.11|3163.11|0
1653642830000|2022-05-27 09:13:50|3162.48|3162.48|3161.86|3161.86|3162.48|3162.48|3160.61|3160.61|0
1653642850000|2022-05-27 09:14:10|3162.48|3162.48|3162.48|3162.48|3162.48|3162.48|3162.48|3162.48|0
1653642860000|2022-05-27 09:14:20|3161.86|3161.86|3161.23|3161.23|3161.86|3161.86|3161.23|3161.23|0
1653642880000|2022-05-27 09:14:40|3161.36|3161.36|3161.36|3161.36|3161.36|3161.36|3161.36|3161.36|0
1653642890000|2022-05-27 09:14:50|3161.48|3161.48|3161.48|3161.48|3161.48|3161.48|3161.48|3161.48|0
1653642910000|2022-05-27 09:15:10|3161.61|3161.61|3160.99|3160.99|3161.61|3161.61|3160.99|3160.99|0
1653642940000|2022-05-27 09:15:40|3159.11|3159.11|3159.11|3159.11|3159.11|3159.11|3159.11|3159.11|0
1653642970000|2022-05-27 09:16:10|3158.49|3158.49|3158.49|3158.49|3158.49|3158.49|3158.49|3158.49|0
1653643040000|2022-05-27 09:17:20|3159.74|3159.74|3159.74|3159.74|3159.74|3159.74|3159.74|3159.74|0
1653643090000|2022-05-27 09:18:10|3159.61|3159.61|3159.61|3159.61|3159.61|3159.61|3159.61|3159.61|0
1653643110000|2022-05-27 09:18:30|3160.24|3160.24|3160.24|3160.24|3160.24|3160.24|3160.24|3160.24|0
1653643180000|2022-05-27 09:19:40|3160.11|3160.11|3159.98|3159.98|3160.11|3160.11|3159.98|3159.98|0
1653643310000|2022-05-27 09:21:50|3160.61|3160.61|3160.61|3160.61|3160.61|3160.61|3160.61|3160.61|0
1653643420000|2022-05-27 09:23:40|3161.23|3161.23|3160.61|3160.61|3161.23|3161.23|3160.61|3160.61|0
1653643550000|2022-05-27 09:25:50|3161.23|3161.23|3161.48|3161.48|3161.48|3161.48|3161.23|3161.23|0
1653643560000|2022-05-27 09:26:00|3162.73|3162.73|3163.36|3163.36|3163.36|3163.36|3162.73|3162.73|0
1653643590000|2022-05-27 09:26:30|3162.73|3162.73|3162.73|3162.73|3162.73|3162.73|3162.73|3162.73|0
1653643620000|2022-05-27 09:27:00|3163.36|3163.36|3163.36|3163.36|3163.36|3163.36|3163.36|3163.36|0
1653643630000|2022-05-27 09:27:10|3163.98|3163.98|3163.98|3163.98|3163.98|3163.98|3163.98|3163.98|0
1653643670000|2022-05-27 09:27:50|3164.61|3164.61|3164.61|3164.61|3164.61|3164.61|3164.61|3164.61|0
1653643730000|2022-05-27 09:28:50|3165.23|3165.23|3165.85|3165.85|3165.85|3165.85|3165.23|3165.23|0
1653643760000|2022-05-27 09:29:20|3166.48|3166.48|3167.11|3167.11|3167.11|3167.11|3166.48|3166.48|0
1653643810000|2022-05-27 09:30:10|3167.36|3167.36|3167.36|3167.36|3167.36|3167.36|3167.36|3167.36|0
1653643820000|2022-05-27 09:30:20|3167.98|3167.98|3167.98|3167.98|3167.98|3167.98|3167.98|3167.98|0
1653643840000|2022-05-27 09:30:40|3168.11|3168.11|3168.11|3168.11|3168.11|3168.11|3168.11|3168.11|0
1653643850000|2022-05-27 09:30:50|3168.73|3168.73|3168.11|3168.11|3168.73|3168.73|3168.11|3168.11|0
1653643890000|2022-05-27 09:31:30|3167.86|3167.86|3167.86|3167.86|3167.86|3167.86|3167.86|3167.86|0
1653643960000|2022-05-27 09:32:40|3167.23|3167.23|3167.23|3167.23|3167.23|3167.23|3167.23|3167.23|0
1653644020000|2022-05-27 09:33:40|3167.4|3167.4|3167.4|3167.4|3167.4|3167.4|3167.4|3167.4|0
1653644050000|2022-05-27 09:34:10|3167.65|3167.65|3167.65|3167.65|3167.65|3167.65|3167.65|3167.65|0
1653644060000|2022-05-27 09:34:20|3168.9|3168.9|3167.65|3167.65|3168.9|3168.9|3167.65|3167.65|0
1653644140000|2022-05-27 09:35:40|3167.4|3167.4|3167.4|3167.4|3167.4|3167.4|3167.4|3167.4|0
1653644160000|2022-05-27 09:36:00|3166.15|3166.15|3166.15|3166.15|3166.15|3166.15|3166.15|3166.15|0
1653644230000|2022-05-27 09:37:10|3166.03|3166.03|3164.65|3164.65|3166.03|3166.03|3164.65|3164.65|0
1653644330000|2022-05-27 09:38:50|3162.16|3162.16|3162.16|3162.16|3162.16|3162.16|3162.16|3162.16|0
1653644340000|2022-05-27 09:39:00|3163.41|3163.41|3163.41|3163.41|3163.41|3163.41|3163.41|3163.41|0
1653644350000|2022-05-27 09:39:10|3164.65|3164.65|3164.65|3164.65|3164.65|3164.65|3164.65|3164.65|0
1653644380000|2022-05-27 09:39:40|3165.28|3165.28|3165.28|3165.28|3165.28|3165.28|3165.28|3165.28|0
1653644430000|2022-05-27 09:40:30|3165.9|3165.9|3165.9|3165.9|3165.9|3165.9|3165.9|3165.9|0
1653644470000|2022-05-27 09:41:10|3166.53|3166.53|3166.53|3166.53|3166.53|3166.53|3166.53|3166.53|0
1653644500000|2022-05-27 09:41:40|3167.15|3167.15|3167.15|3167.15|3167.15|3167.15|3167.15|3167.15|0
1653644510000|2022-05-27 09:41:50|3167.53|3167.53|3167.53|3167.53|3167.53|3167.53|3167.53|3167.53|0
1653644530000|2022-05-27 09:42:10|3167.78|3167.78|3167.78|3167.78|3167.78|3167.78|3167.78|3167.78|0
1653644540000|2022-05-27 09:42:20|3168.4|3168.4|3168.4|3168.4|3168.4|3168.4|3168.4|3168.4|0
1653644570000|2022-05-27 09:42:50|3167.78|3167.78|3167.78|3167.78|3167.78|3167.78|3167.78|3167.78|0
1653644580000|2022-05-27 09:43:00|3168.4|3168.4|3168.4|3168.4|3168.4|3168.4|3168.4|3168.4|0
1653644610000|2022-05-27 09:43:30|3168.57|3168.57|3168.57|3168.57|3168.57|3168.57|3168.57|3168.57|0
1653644640000|2022-05-27 09:44:00|3166.7|3166.7|3166.7|3166.7|3166.7|3166.7|3166.7|3166.7|0
1653644700000|2022-05-27 09:45:00|3166.08|3166.08|3166.08|3166.08|3166.08|3166.08|3166.08|3166.08|0
1653644750000|2022-05-27 09:45:50|3166.7|3166.7|3166.7|3166.7|3166.7|3166.7|3166.7|3166.7|0
1653644780000|2022-05-27 09:46:20|3167.33|3167.33|3167.33|3167.33|3167.33|3167.33|3167.33|3167.33|0
1653644870000|2022-05-27 09:47:50|3167.67|3167.67|3167.67|3167.67|3167.67|3167.67|3167.67|3167.67|0
1653644960000|2022-05-27 09:49:20|3168.92|3168.92|3168.29|3168.29|3168.92|3168.92|3168.29|3168.29|0
1653645030000|2022-05-27 09:50:30|3169.54|3169.54|3169.54|3169.54|3169.54|3169.54|3169.54|3169.54|0
1653645160000|2022-05-27 09:52:40|3168.92|3168.92|3168.92|3168.92|3168.92|3168.92|3168.92|3168.92|0
1653645170000|2022-05-27 09:52:50|3169.54|3169.54|3169.54|3169.54|3169.54|3169.54|3169.54|3169.54|0
1653645180000|2022-05-27 09:53:00|3170.17|3170.17|3170.79|3170.79|3170.79|3170.79|3170.17|3170.17|0
1653645190000|2022-05-27 09:53:10|3171.41|3171.41|3170.72|3170.72|3171.41|3171.41|3170.72|3170.72|0
1653645210000|2022-05-27 09:53:30|3170.59|3170.59|3170.59|3170.59|3170.59|3170.59|3170.59|3170.59|0
1653645230000|2022-05-27 09:53:50|3169.97|3169.97|3170.59|3170.59|3170.59|3170.59|3169.97|3169.97|0
1653645260000|2022-05-27 09:54:20|3171.84|3171.84|3171.84|3171.84|3171.84|3171.84|3171.84|3171.84|0
1653645270000|2022-05-27 09:54:30|3171.22|3171.22|3171.22|3171.22|3171.22|3171.22|3171.22|3171.22|0
1653645320000|2022-05-27 09:55:20|3173.09|3173.09|3172.47|3172.47|3173.72|3173.72|3172.47|3172.47|0
1653645370000|2022-05-27 09:56:10|3173.72|3173.72|3173.72|3173.72|3173.72|3173.72|3173.72|3173.72|0
1653645390000|2022-05-27 09:56:30|3174.34|3174.34|3174.34|3174.34|3174.34|3174.34|3174.34|3174.34|0
1653645450000|2022-05-27 09:57:30|3174.47|3174.47|3174.09|3174.09|3174.47|3174.47|3174.09|3174.09|0
1653645460000|2022-05-27 09:57:40|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|0
1653645500000|2022-05-27 09:58:20|3172.72|3172.72|3172.09|3172.09|3172.72|3172.72|3172.09|3172.09|0
1653645540000|2022-05-27 09:59:00|3171.47|3171.47|3171.34|3171.34|3171.47|3171.47|3171.34|3171.34|0
1653645580000|2022-05-27 09:59:40|3173.21|3173.21|3172.09|3172.09|3173.21|3173.21|3172.09|3172.09|0
1653645590000|2022-05-27 09:59:50|3171.46|3171.46|3171.46|3171.46|3171.46|3171.46|3171.46|3171.46|0
1653645620000|2022-05-27 10:00:20|3170.84|3170.84|3170.84|3170.84|3170.84|3170.84|3170.84|3170.84|0
1653645630000|2022-05-27 10:00:30|3170.21|3170.21|3170.21|3170.21|3170.21|3170.21|3170.21|3170.21|0
1653645680000|2022-05-27 10:01:20|3169.59|3169.59|3169.59|3169.59|3169.59|3169.59|3169.59|3169.59|0
1653645810000|2022-05-27 10:03:30|3170.21|3170.21|3168.34|3168.34|3170.21|3170.21|3168.34|3168.34|0
1653645890000|2022-05-27 10:04:50|3169.59|3169.59|3169.59|3169.59|3169.59|3169.59|3169.59|3169.59|0
1653645900000|2022-05-27 10:05:00|3170.21|3170.21|3170.21|3170.21|3170.21|3170.21|3170.21|3170.21|0
1653646040000|2022-05-27 10:07:20|3169.84|3169.84|3169.71|3169.71|3169.84|3169.84|3169.71|3169.71|0
1653646080000|2022-05-27 10:08:00|3168.46|3168.46|3168.46|3168.46|3168.46|3168.46|3168.46|3168.46|0
1653646110000|2022-05-27 10:08:30|3168.21|3168.21|3168.21|3168.21|3168.21|3168.21|3168.21|3168.21|0
1653646170000|2022-05-27 10:09:30|3168.09|3168.09|3168.71|3168.71|3168.71|3168.71|3168.09|3168.09|0
1653646210000|2022-05-27 10:10:10|3169.96|3169.96|3171.21|3171.21|3171.21|3171.21|3169.96|3169.96|0
1653646220000|2022-05-27 10:10:20|3171.83|3171.83|3171.83|3171.83|3171.83|3171.83|3171.83|3171.83|0
1653646230000|2022-05-27 10:10:30|3172.46|3172.46|3172.46|3172.46|3172.46|3172.46|3172.46|3172.46|0
1653646240000|2022-05-27 10:10:40|3171.83|3171.83|3171.83|3171.83|3171.83|3171.83|3171.83|3171.83|0
1653646250000|2022-05-27 10:10:50|3172.21|3172.21|3172.46|3172.46|3172.46|3172.46|3172.21|3172.21|0
1653646280000|2022-05-27 10:11:20|3172.58|3172.58|3172.58|3172.58|3172.58|3172.58|3172.58|3172.58|0
1653646380000|2022-05-27 10:13:00|3172.84|3172.84|3172.84|3172.84|3172.84|3172.84|3172.84|3172.84|0
1653646510000|2022-05-27 10:15:10|3174.08|3174.08|3174.08|3174.08|3174.08|3174.08|3174.08|3174.08|0
1653646530000|2022-05-27 10:15:30|3174.46|3174.46|3174.46|3174.46|3174.46|3174.46|3174.46|3174.46|0
1653646540000|2022-05-27 10:15:40|3173.84|3173.84|3173.84|3173.84|3173.84|3173.84|3173.84|3173.84|0
1653646550000|2022-05-27 10:15:50|3173.66|3173.66|3173.66|3173.66|3173.66|3173.66|3173.66|3173.66|0
1653646680000|2022-05-27 10:18:00|3174.29|3174.29|3172.79|3172.79|3174.29|3174.29|3172.79|3172.79|0
1653646740000|2022-05-27 10:19:00|3172.41|3172.41|3172.29|3172.29|3172.41|3172.41|3172.29|3172.29|0
1653646780000|2022-05-27 10:19:40|3171.53|3171.53|3172.16|3172.16|3172.16|3172.16|3171.53|3171.53|0
1653646790000|2022-05-27 10:19:50|3171.53|3171.53|3171.53|3171.53|3171.53|3171.53|3171.53|3171.53|0
1653646860000|2022-05-27 10:21:00|3171.66|3171.66|3171.66|3171.66|3171.66|3171.66|3171.66|3171.66|0
1653646880000|2022-05-27 10:21:20|3171.04|3171.04|3171.04|3171.04|3171.04|3171.04|3171.04|3171.04|0
1653646910000|2022-05-27 10:21:50|3172.28|3172.28|3172.28|3172.28|3172.28|3172.28|3172.28|3172.28|0
1653646930000|2022-05-27 10:22:10|3172.54|3172.54|3172.54|3172.54|3172.54|3172.54|3172.54|3172.54|0
1653646960000|2022-05-27 10:22:40|3171.91|3171.91|3171.91|3171.91|3171.91|3171.91|3171.91|3171.91|0
1653646980000|2022-05-27 10:23:00|3172.54|3172.54|3173.16|3173.16|3173.16|3173.16|3172.54|3172.54|0
1653647040000|2022-05-27 10:24:00|3172.54|3172.54|3172.54|3172.54|3172.54|3172.54|3172.54|3172.54|0
1653647130000|2022-05-27 10:25:30|3173.78|3173.78|3173.78|3173.78|3173.78|3173.78|3173.78|3173.78|0
1653647140000|2022-05-27 10:25:40|3174.41|3174.41|3174.41|3174.41|3174.41|3174.41|3174.41|3174.41|0
1653647160000|2022-05-27 10:26:00|3175.04|3175.04|3175.04|3175.04|3175.04|3175.04|3175.04|3175.04|0
1653647170000|2022-05-27 10:26:10|3175.66|3175.66|3176.91|3176.91|3176.91|3176.91|3175.66|3175.66|0
1653647180000|2022-05-27 10:26:20|3177.53|3177.53|3177.53|3177.53|3177.53|3177.53|3177.53|3177.53|0
1653647200000|2022-05-27 10:26:40|3176.91|3176.91|3176.91|3176.91|3176.91|3176.91|3176.91|3176.91|0
1653647240000|2022-05-27 10:27:20|3177.53|3177.53|3177.53|3177.53|3177.53|3177.53|3177.53|3177.53|0
1653647250000|2022-05-27 10:27:30|3178.16|3178.16|3178.16|3178.16|3178.16|3178.16|3178.16|3178.16|0
1653647330000|2022-05-27 10:28:50|3179.41|3179.41|3180.03|3180.03|3180.03|3180.03|3179.41|3179.41|0
1653647340000|2022-05-27 10:29:00|3179.41|3179.41|3179.41|3179.41|3179.41|3179.41|3179.41|3179.41|0
1653647550000|2022-05-27 10:32:30|3179.15|3179.15|3179.15|3179.15|3179.15|3179.15|3179.15|3179.15|0
1653647590000|2022-05-27 10:33:10|3178.53|3178.53|3178.53|3178.53|3178.53|3178.53|3178.53|3178.53|0
1653647600000|2022-05-27 10:33:20|3180.4|3180.4|3181.03|3181.03|3181.03|3181.03|3179.78|3179.78|0
1653647630000|2022-05-27 10:33:50|3183.52|3183.52|3183.52|3183.52|3183.52|3183.52|3183.52|3183.52|0
1653647910000|2022-05-27 10:38:30|3184.15|3184.15|3184.15|3184.15|3184.15|3184.15|3184.15|3184.15|0
1653647940000|2022-05-27 10:39:00|3185.4|3185.4|3185.4|3185.4|3185.4|3185.4|3185.4|3185.4|0
1653647950000|2022-05-27 10:39:10|3184.77|3184.77|3184.77|3184.77|3184.77|3184.77|3184.77|3184.77|0
1653648030000|2022-05-27 10:40:30|3184.65|3184.65|3184.65|3184.65|3184.65|3184.65|3184.65|3184.65|0
1653648040000|2022-05-27 10:40:40|3185.27|3185.27|3186.52|3186.52|3186.52|3186.52|3185.27|3185.27|0
1653648050000|2022-05-27 10:40:50|3186.65|3186.65|3186.65|3186.65|3186.65|3186.65|3186.65|3186.65|0
1653648080000|2022-05-27 10:41:20|3186.82|3186.82|3187.07|3187.07|3187.07|3187.07|3186.82|3186.82|0
1653648090000|2022-05-27 10:41:30|3183.95|3183.95|3183.95|3183.95|3183.95|3183.95|3183.95|3183.95|0
1653648190000|2022-05-27 10:43:10|3184.07|3184.07|3183.82|3183.82|3184.07|3184.07|3183.82|3183.82|0
1653648260000|2022-05-27 10:44:20|3184.45|3184.45|3184.45|3184.45|3184.45|3184.45|3184.45|3184.45|0
1653648290000|2022-05-27 10:44:50|3185.69|3185.69|3185.69|3185.69|3185.69|3185.69|3185.69|3185.69|0
1653648300000|2022-05-27 10:45:00|3186.32|3186.32|3186.32|3186.32|3186.32|3186.32|3186.32|3186.32|0
1653648330000|2022-05-27 10:45:30|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|0
1653648360000|2022-05-27 10:46:00|3188.19|3188.19|3188.19|3188.19|3188.19|3188.19|3188.19|3188.19|0
1653648440000|2022-05-27 10:47:20|3188.82|3188.82|3188.82|3188.82|3188.82|3188.82|3188.82|3188.82|0
1653648490000|2022-05-27 10:48:10|3190.07|3190.07|3190.07|3190.07|3190.07|3190.07|3190.07|3190.07|0
1653648520000|2022-05-27 10:48:40|3190.32|3190.32|3190.44|3190.44|3190.44|3190.44|3190.07|3190.07|0
1653648540000|2022-05-27 10:49:00|3189.94|3189.94|3189.44|3189.44|3189.94|3189.94|3189.44|3189.44|0
1653648620000|2022-05-27 10:50:20|3190.06|3190.06|3190.06|3190.06|3190.06|3190.06|3190.06|3190.06|0
1653648630000|2022-05-27 10:50:30|3190.69|3190.69|3191.94|3191.94|3192.56|3192.56|3190.69|3190.69|0
1653648640000|2022-05-27 10:50:40|3191.31|3191.31|3191.31|3191.31|3191.31|3191.31|3191.31|3191.31|0
1653648650000|2022-05-27 10:50:50|3191.94|3191.94|3191.94|3191.94|3191.94|3191.94|3191.94|3191.94|0
1653648660000|2022-05-27 10:51:00|3193.19|3193.19|3193.19|3193.19|3193.19|3193.19|3193.19|3193.19|0
1653648670000|2022-05-27 10:51:10|3193.31|3193.31|3193.56|3193.56|3193.56|3193.56|3193.31|3193.31|0
1653648680000|2022-05-27 10:51:20|3194.19|3194.19|3194.81|3194.81|3194.81|3194.81|3194.19|3194.19|0
1653648690000|2022-05-27 10:51:30|3196.68|3196.68|3196.06|3196.06|3197.31|3197.31|3196.06|3196.06|0
1653648700000|2022-05-27 10:51:40|3196.68|3196.68|3196.81|3196.81|3196.81|3196.81|3196.68|3196.68|0
1653648710000|2022-05-27 10:51:50|3197.32|3197.32|3196.07|3196.07|3197.32|3197.32|3196.07|3196.07|0
1653648730000|2022-05-27 10:52:10|3197.32|3197.32|3197.32|3197.32|3197.95|3197.95|3197.32|3197.32|0
1653648740000|2022-05-27 10:52:20|3197.95|3197.95|3197.95|3197.95|3197.95|3197.95|3197.95|3197.95|0
1653648750000|2022-05-27 10:52:30|3198.57|3198.57|3198.57|3198.57|3198.57|3198.57|3198.57|3198.57|0
1653648800000|2022-05-27 10:53:20|3197.95|3197.95|3197.57|3197.57|3198.2|3198.2|3197.57|3197.57|0
1653648820000|2022-05-27 10:53:40|3195.7|3195.7|3196.32|3196.32|3196.32|3196.32|3195.7|3195.7|0
1653648850000|2022-05-27 10:54:10|3195.7|3195.7|3195.7|3195.7|3195.7|3195.7|3195.7|3195.7|0
1653648880000|2022-05-27 10:54:40|3196.95|3196.95|3196.95|3196.95|3196.95|3196.95|3196.95|3196.95|0
1653648890000|2022-05-27 10:54:50|3197.57|3197.57|3197.57|3197.57|3197.57|3197.57|3197.57|3197.57|0
1653648900000|2022-05-27 10:55:00|3197.82|3197.82|3198.33|3198.33|3198.33|3198.33|3197.82|3197.82|0
1653649020000|2022-05-27 10:57:00|3199.57|3199.57|3199.57|3199.57|3200.2|3200.2|3199.57|3199.57|0
1653649030000|2022-05-27 10:57:10|3200.2|3200.2|3199.57|3199.57|3200.2|3200.2|3199.57|3199.57|0
1653649080000|2022-05-27 10:58:00|3200.2|3200.2|3200.82|3200.82|3200.82|3200.82|3200.2|3200.2|0
1653649100000|2022-05-27 10:58:20|3200.95|3200.95|3200.95|3200.95|3200.95|3200.95|3200.95|3200.95|0
1653649130000|2022-05-27 10:58:50|3201.12|3201.12|3201.12|3201.12|3201.12|3201.12|3201.12|3201.12|0
1653649180000|2022-05-27 10:59:40|3199.25|3199.25|3199.25|3199.25|3199.25|3199.25|3199.25|3199.25|0
1653649190000|2022-05-27 10:59:50|3200.5|3200.5|3200.5|3200.5|3200.5|3200.5|3200.5|3200.5|0
1653649210000|2022-05-27 11:00:10|3201.74|3201.74|3201.74|3201.74|3201.74|3201.74|3201.74|3201.74|0
1653649240000|2022-05-27 11:00:40|3202.37|3202.37|3202.37|3202.37|3202.37|3202.37|3202.37|3202.37|0
1653649260000|2022-05-27 11:01:00|3202.87|3202.87|3202.87|3202.87|3202.87|3202.87|3202.87|3202.87|0
1653649270000|2022-05-27 11:01:10|3204.12|3204.12|3204.12|3204.12|3204.12|3204.12|3204.12|3204.12|0
1653649280000|2022-05-27 11:01:20|3205.37|3205.37|3205.32|3205.32|3205.49|3205.49|3205.32|3205.32|0
1653649300000|2022-05-27 11:01:40|3206.57|3206.57|3206.57|3206.57|3206.57|3206.57|3206.57|3206.57|0
1653649320000|2022-05-27 11:02:00|3205.32|3205.32|3205.07|3205.07|3205.95|3205.95|3205.07|3205.07|0
1653649330000|2022-05-27 11:02:10|3206.32|3206.32|3205.52|3205.52|3206.32|3206.32|3205.07|3205.07|0
1653649340000|2022-05-27 11:02:20|3205.35|3205.35|3206.6|3206.6|3206.6|3206.6|3205.35|3205.35|0
1653649350000|2022-05-27 11:02:30|3207.23|3207.23|3208.3|3208.3|3208.3|3208.3|3206.6|3206.6|0
1653649370000|2022-05-27 11:02:50|3207.68|3207.68|3207.51|3207.51|3207.68|3207.68|3207.51|3207.51|0
1653649380000|2022-05-27 11:03:00|3206.26|3206.26|3206.88|3206.88|3206.88|3206.88|3206.26|3206.26|0
1653649400000|2022-05-27 11:03:20|3207.51|3207.51|3208.76|3208.76|3208.76|3208.76|3206.88|3206.88|0
1653649410000|2022-05-27 11:03:30|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|0
1653649440000|2022-05-27 11:04:00|3206.88|3206.88|3205.63|3205.63|3206.88|3206.88|3205.63|3205.63|0
1653649450000|2022-05-27 11:04:10|3205.01|3205.01|3204.39|3204.39|3205.01|3205.01|3204.39|3204.39|0
1653649480000|2022-05-27 11:04:40|3200.64|3200.64|3200.64|3200.64|3200.64|3200.64|3200.64|3200.64|0
1653649490000|2022-05-27 11:04:50|3200.26|3200.26|3199.01|3199.01|3200.26|3200.26|3199.01|3199.01|0
1653649500000|2022-05-27 11:05:00|3199.64|3199.64|3199.64|3199.64|3199.64|3199.64|3199.64|3199.64|0
1653649530000|2022-05-27 11:05:30|3198.39|3198.39|3197.77|3197.77|3198.39|3198.39|3197.77|3197.77|0
1653649590000|2022-05-27 11:06:30|3195.27|3195.27|3195.27|3195.27|3195.27|3195.27|3195.27|3195.27|0
1653649600000|2022-05-27 11:06:40|3195.52|3195.52|3195.52|3195.52|3195.52|3195.52|3195.52|3195.52|0
1653649680000|2022-05-27 11:08:00|3195.86|3195.86|3195.86|3195.86|3195.86|3195.86|3195.86|3195.86|0
1653649740000|2022-05-27 11:09:00|3195.74|3195.74|3195.74|3195.74|3195.74|3195.74|3195.74|3195.74|0
1653649750000|2022-05-27 11:09:10|3198.23|3198.23|3198.23|3198.23|3198.86|3198.86|3198.23|3198.23|0
1653649800000|2022-05-27 11:10:00|3198.49|3198.49|3198.49|3198.49|3198.49|3198.49|3198.49|3198.49|0
1653649860000|2022-05-27 11:11:00|3198.66|3198.66|3198.83|3198.83|3198.83|3198.83|3198.66|3198.66|0
1653649890000|2022-05-27 11:11:30|3200.7|3200.7|3200.7|3200.7|3200.7|3200.7|3200.7|3200.7|0
1653649980000|2022-05-27 11:13:00|3200.83|3200.83|3200.83|3200.83|3200.83|3200.83|3200.83|3200.83|0
1653650000000|2022-05-27 11:13:20|3201.45|3201.45|3201.45|3201.45|3201.45|3201.45|3201.45|3201.45|0
1653650010000|2022-05-27 11:13:30|3200.83|3200.83|3200.83|3200.83|3200.83|3200.83|3200.83|3200.83|0
1653650040000|2022-05-27 11:14:00|3199.58|3199.58|3199.58|3199.58|3199.58|3199.58|3199.58|3199.58|0
1653650050000|2022-05-27 11:14:10|3198.95|3198.95|3198.95|3198.95|3198.95|3198.95|3198.95|3198.95|0
1653650120000|2022-05-27 11:15:20|3199.58|3199.58|3200.2|3200.2|3200.2|3200.2|3199.58|3199.58|0
1653650140000|2022-05-27 11:15:40|3200.83|3200.83|3200.83|3200.83|3200.83|3200.83|3200.83|3200.83|0
1653650290000|2022-05-27 11:18:10|3202.7|3202.7|3203.32|3203.32|3203.32|3203.32|3202.7|3202.7|0
1653650320000|2022-05-27 11:18:40|3204.57|3204.57|3205.82|3205.82|3205.82|3205.82|3204.57|3204.57|0
1653650340000|2022-05-27 11:19:00|3205.2|3205.2|3205.82|3205.82|3205.82|3205.82|3205.2|3205.2|0
1653650370000|2022-05-27 11:19:30|3205.2|3205.2|3205.45|3205.45|3205.57|3205.57|3205.2|3205.2|0
1653650420000|2022-05-27 11:20:20|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|0
1653650430000|2022-05-27 11:20:30|3207.32|3207.32|3207.32|3207.32|3207.32|3207.32|3207.32|3207.32|0
1653650440000|2022-05-27 11:20:40|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|0
1653650450000|2022-05-27 11:20:50|3207.32|3207.32|3207.32|3207.32|3207.32|3207.32|3207.32|3207.32|0
1653650470000|2022-05-27 11:21:10|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|3207.32|3207.32|0
1653650490000|2022-05-27 11:21:30|3208.07|3208.07|3208.07|3208.07|3208.07|3208.07|3208.07|3208.07|0
1653650510000|2022-05-27 11:21:50|3208.69|3208.69|3208.69|3208.69|3208.69|3208.69|3208.69|3208.69|0
1653650520000|2022-05-27 11:22:00|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|0
1653650540000|2022-05-27 11:22:20|3208.69|3208.69|3208.07|3208.07|3208.69|3208.69|3208.07|3208.07|0
1653650550000|2022-05-27 11:22:30|3208.32|3208.32|3208.32|3208.32|3208.32|3208.32|3208.32|3208.32|0
1653650560000|2022-05-27 11:22:40|3208.94|3208.94|3209.57|3209.57|3209.57|3209.57|3208.94|3208.94|0
1653650580000|2022-05-27 11:23:00|3207.7|3207.7|3206.45|3206.45|3207.7|3207.7|3206.45|3206.45|0
1653650610000|2022-05-27 11:23:30|3205.82|3205.82|3206.45|3206.45|3206.45|3206.45|3205.82|3205.82|0
1653650670000|2022-05-27 11:24:30|3206.79|3206.79|3206.79|3206.79|3206.79|3206.79|3206.79|3206.79|0
1653650740000|2022-05-27 11:25:40|3207.41|3207.41|3208.04|3208.04|3208.04|3208.04|3207.41|3207.41|0
1653650860000|2022-05-27 11:27:40|3208.66|3208.66|3208.66|3208.66|3208.66|3208.66|3208.66|3208.66|0
1653650870000|2022-05-27 11:27:50|3208.79|3208.79|3208.79|3208.79|3208.79|3208.79|3208.79|3208.79|0
1653650880000|2022-05-27 11:28:00|3207.54|3207.54|3209.41|3209.41|3209.41|3209.41|3207.54|3207.54|0
1653650900000|2022-05-27 11:28:20|3208.79|3208.79|3207.54|3207.54|3208.79|3208.79|3207.54|3207.54|0
1653651040000|2022-05-27 11:30:40|3207.29|3207.29|3207.16|3207.16|3207.29|3207.29|3207.16|3207.16|0
1653651070000|2022-05-27 11:31:10|3208.41|3208.41|3209.04|3209.04|3209.04|3209.04|3207.79|3207.79|0
1653651130000|2022-05-27 11:32:10|3207.79|3207.79|3209.04|3209.04|3209.04|3209.04|3207.79|3207.79|0
1653651160000|2022-05-27 11:32:40|3209.16|3209.16|3209.16|3209.16|3209.16|3209.16|3209.16|3209.16|0
1653651200000|2022-05-27 11:33:20|3209.41|3209.41|3209.41|3209.41|3209.41|3209.41|3209.41|3209.41|0
1653651250000|2022-05-27 11:34:10|3209.66|3209.66|3209.66|3209.66|3209.66|3209.66|3209.66|3209.66|0
1653651280000|2022-05-27 11:34:40|3209.91|3209.91|3210.04|3210.04|3210.04|3210.04|3209.91|3209.91|0
1653651300000|2022-05-27 11:35:00|3208.79|3208.79|3208.79|3208.79|3209.42|3209.42|3208.79|3208.79|0
1653651430000|2022-05-27 11:37:10|3208.54|3208.54|3208.04|3208.04|3208.54|3208.54|3208.04|3208.04|0
1653651440000|2022-05-27 11:37:20|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|0
1653651460000|2022-05-27 11:37:40|3207.49|3207.49|3207.11|3207.11|3207.49|3207.49|3207.11|3207.11|0
1653651510000|2022-05-27 11:38:30|3206.86|3206.86|3206.86|3206.86|3206.86|3206.86|3206.86|3206.86|0
1653651540000|2022-05-27 11:39:00|3207.11|3207.11|3207.11|3207.11|3207.11|3207.11|3207.11|3207.11|0
1653651600000|2022-05-27 11:40:00|3206.49|3206.49|3206.49|3206.49|3206.49|3206.49|3206.49|3206.49|0
1653651700000|2022-05-27 11:41:40|3206.62|3206.62|3206.62|3206.62|3206.62|3206.62|3206.62|3206.62|0
1653651740000|2022-05-27 11:42:20|3206.87|3206.87|3206.87|3206.87|3206.87|3206.87|3206.87|3206.87|0
1653651810000|2022-05-27 11:43:30|3207.49|3207.49|3207.49|3207.49|3207.49|3207.49|3207.49|3207.49|0
1653651860000|2022-05-27 11:44:20|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|0
1653651880000|2022-05-27 11:44:40|3207.24|3207.24|3207.24|3207.24|3207.24|3207.24|3207.24|3207.24|0
1653651960000|2022-05-27 11:46:00|3206.62|3206.62|3206.44|3206.44|3206.62|3206.62|3206.44|3206.44|0
1653652030000|2022-05-27 11:47:10|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|0
1653652050000|2022-05-27 11:47:30|3206.44|3206.44|3207.07|3207.07|3207.07|3207.07|3205.82|3205.82|0
1653652060000|2022-05-27 11:47:40|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|0
1653652150000|2022-05-27 11:49:10|3206.44|3206.44|3205.82|3205.82|3207.07|3207.07|3205.82|3205.82|0
1653652230000|2022-05-27 11:50:30|3206.44|3206.44|3206.44|3206.44|3206.44|3206.44|3206.44|3206.44|0
1653652240000|2022-05-27 11:50:40|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|0
1653652250000|2022-05-27 11:50:50|3205.44|3205.44|3205.44|3205.44|3206.07|3206.07|3205.44|3205.44|0
1653652260000|2022-05-27 11:51:00|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|0
1653652280000|2022-05-27 11:51:20|3205.44|3205.44|3205.44|3205.44|3205.44|3205.44|3205.44|3205.44|0
1653652290000|2022-05-27 11:51:30|3204.82|3204.82|3204.82|3204.82|3204.82|3204.82|3204.82|3204.82|0
1653652300000|2022-05-27 11:51:40|3205.44|3205.44|3204.82|3204.82|3205.44|3205.44|3204.82|3204.82|0
1653652330000|2022-05-27 11:52:10|3203.57|3203.57|3204.2|3204.2|3204.2|3204.2|3202.95|3202.95|0
1653652340000|2022-05-27 11:52:20|3203.57|3203.57|3204.2|3204.2|3204.2|3204.2|3203.57|3203.57|0
1653652360000|2022-05-27 11:52:40|3204.02|3204.02|3203.85|3203.85|3204.02|3204.02|3203.85|3203.85|0
1653652380000|2022-05-27 11:53:00|3203.48|3203.48|3203.48|3203.48|3203.48|3203.48|3203.48|3203.48|0
1653652390000|2022-05-27 11:53:10|3202.97|3202.97|3202.97|3202.97|3202.97|3202.97|3202.97|3202.97|0
1653652410000|2022-05-27 11:53:30|3203.6|3203.6|3204.22|3204.22|3204.22|3204.22|3203.6|3203.6|0
1653652420000|2022-05-27 11:53:40|3204.85|3204.85|3204.85|3204.85|3204.85|3204.85|3204.85|3204.85|0
1653652440000|2022-05-27 11:54:00|3204.22|3204.22|3204.22|3204.22|3204.22|3204.22|3204.22|3204.22|0
1653652450000|2022-05-27 11:54:10|3203.97|3203.97|3203.97|3203.97|3203.97|3203.97|3203.97|3203.97|0
1653652470000|2022-05-27 11:54:30|3203.35|3203.35|3203.97|3203.97|3203.97|3203.97|3203.35|3203.35|0
1653652490000|2022-05-27 11:54:50|3203.35|3203.35|3202.1|3202.1|3203.35|3203.35|3202.1|3202.1|0
1653652500000|2022-05-27 11:55:00|3200.85|3200.85|3201.48|3201.48|3201.48|3201.48|3200.85|3200.85|0
1653652520000|2022-05-27 11:55:20|3202.1|3202.1|3202.72|3202.72|3202.72|3202.72|3202.1|3202.1|0
1653652530000|2022-05-27 11:55:30|3200.23|3200.23|3197.73|3197.73|3200.23|3200.23|3197.73|3197.73|0
1653652540000|2022-05-27 11:55:40|3198.35|3198.35|3198.35|3198.35|3198.35|3198.35|3198.35|3198.35|0
1653652560000|2022-05-27 11:56:00|3199.6|3199.6|3199.6|3199.6|3199.6|3199.6|3199.6|3199.6|0
1653652620000|2022-05-27 11:57:00|3198.35|3198.35|3198.35|3198.35|3198.35|3198.35|3198.35|3198.35|0
1653652630000|2022-05-27 11:57:10|3197.73|3197.73|3198.98|3198.98|3198.98|3198.98|3197.73|3197.73|0
1653652640000|2022-05-27 11:57:20|3199.6|3199.6|3200.6|3200.6|3200.6|3200.6|3199.6|3199.6|0
1653652650000|2022-05-27 11:57:30|3201.85|3201.85|3201.85|3201.85|3201.85|3201.85|3201.85|3201.85|0
1653652660000|2022-05-27 11:57:40|3203.72|3203.72|3204.1|3204.1|3204.1|3204.1|3203.47|3203.47|0
1653652680000|2022-05-27 11:58:00|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|0
1653652760000|2022-05-27 11:59:20|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|0
1653652790000|2022-05-27 11:59:50|3204.35|3204.35|3204.97|3204.97|3204.97|3204.97|3204.35|3204.35|0
1653652810000|2022-05-27 12:00:10|3204.35|3204.35|3204.35|3204.35|3204.35|3204.35|3204.35|3204.35|0
1653652820000|2022-05-27 12:00:20|3203.72|3203.72|3205.6|3205.6|3205.6|3205.6|3203.72|3203.72|0
1653652830000|2022-05-27 12:00:30|3206.85|3206.85|3207.47|3207.47|3207.47|3207.47|3206.85|3206.85|0
1653652840000|2022-05-27 12:00:40|3206.22|3206.22|3206.85|3206.85|3206.85|3206.85|3206.22|3206.22|0
1653652850000|2022-05-27 12:00:50|3208.72|3208.72|3209.34|3209.34|3209.34|3209.34|3208.72|3208.72|0
1653652860000|2022-05-27 12:01:00|3208.09|3208.09|3206.85|3206.85|3208.09|3208.09|3206.85|3206.85|0
1653652870000|2022-05-27 12:01:10|3206.22|3206.22|3207.47|3207.47|3207.6|3207.6|3206.22|3206.22|0
1653652880000|2022-05-27 12:01:20|3207.6|3207.6|3209.59|3209.59|3209.59|3209.59|3207.6|3207.6|0
1653652890000|2022-05-27 12:01:30|3208.97|3208.97|3208.97|3208.97|3210.22|3210.22|3208.97|3208.97|0
1653652910000|2022-05-27 12:01:50|3207.1|3207.1|3207.72|3207.72|3207.72|3207.72|3207.1|3207.1|0
1653652940000|2022-05-27 12:02:20|3205.85|3205.85|3205.85|3205.85|3205.85|3205.85|3205.85|3205.85|0
1653652950000|2022-05-27 12:02:30|3205.72|3205.72|3205.72|3205.72|3205.72|3205.72|3205.72|3205.72|0
1653652980000|2022-05-27 12:03:00|3200.73|3200.73|3200.73|3200.73|3200.73|3200.73|3200.73|3200.73|0
1653653020000|2022-05-27 12:03:40|3196.98|3196.98|3196.98|3196.98|3196.98|3196.98|3196.98|3196.98|0
1653653040000|2022-05-27 12:04:00|3197.11|3197.11|3197.11|3197.11|3197.11|3197.11|3197.11|3197.11|0
1653653070000|2022-05-27 12:04:30|3196.48|3196.48|3196.48|3196.48|3196.48|3196.48|3196.48|3196.48|0
1653653100000|2022-05-27 12:05:00|3197.73|3197.73|3197.73|3197.73|3197.73|3197.73|3197.73|3197.73|0
1653653200000|2022-05-27 12:06:40|3195.86|3195.86|3195.86|3195.86|3195.86|3195.86|3195.86|3195.86|0
1653653210000|2022-05-27 12:06:50|3196.48|3196.48|3196.48|3196.48|3196.48|3196.48|3196.48|3196.48|0
1653653230000|2022-05-27 12:07:10|3195.86|3195.86|3195.86|3195.86|3196.11|3196.11|3195.86|3195.86|0
1653653240000|2022-05-27 12:07:20|3197.73|3197.73|3198.35|3198.35|3198.35|3198.35|3197.73|3197.73|0
1653653250000|2022-05-27 12:07:30|3200.23|3200.23|3201.48|3201.48|3201.48|3201.48|3200.23|3200.23|0
1653653260000|2022-05-27 12:07:40|3202.1|3202.1|3202.1|3202.1|3202.1|3202.1|3202.1|3202.1|0
1653653350000|2022-05-27 12:09:10|3203.35|3203.35|3203.35|3203.35|3203.35|3203.35|3203.35|3203.35|0
1653653400000|2022-05-27 12:10:00|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|0
1653653420000|2022-05-27 12:10:20|3204.1|3204.1|3204.1|3204.1|3204.1|3204.1|3204.1|3204.1|0
1653653430000|2022-05-27 12:10:30|3203.72|3203.72|3203.72|3203.72|3203.72|3203.72|3203.72|3203.72|0
1653653470000|2022-05-27 12:11:10|3204.97|3204.97|3204.97|3204.97|3204.97|3204.97|3204.97|3204.97|0
1653653490000|2022-05-27 12:11:30|3204.35|3204.35|3204.35|3204.35|3204.35|3204.35|3204.35|3204.35|0
1653653520000|2022-05-27 12:12:00|3204.97|3204.97|3204.97|3204.97|3204.97|3204.97|3204.97|3204.97|0
1653653570000|2022-05-27 12:12:50|3203.72|3203.72|3203.1|3203.1|3203.72|3203.72|3203.1|3203.1|0
1653653580000|2022-05-27 12:13:00|3203.35|3203.35|3203.35|3203.35|3203.35|3203.35|3203.35|3203.35|0
1653653750000|2022-05-27 12:15:50|3203.23|3203.23|3203.23|3203.23|3203.23|3203.23|3203.23|3203.23|0
1653653760000|2022-05-27 12:16:00|3201.35|3201.35|3201.35|3201.35|3201.35|3201.35|3201.35|3201.35|0
1653653810000|2022-05-27 12:16:50|3201.98|3201.98|3201.98|3201.98|3201.98|3201.98|3201.98|3201.98|0
1653653890000|2022-05-27 12:18:10|3200.73|3200.73|3200.1|3200.1|3200.73|3200.73|3200.1|3200.1|0
1653653900000|2022-05-27 12:18:20|3200.48|3200.48|3200.48|3200.48|3200.48|3200.48|3200.48|3200.48|0
1653653920000|2022-05-27 12:18:40|3201.1|3201.1|3201.1|3201.1|3201.1|3201.1|3201.1|3201.1|0
1653654030000|2022-05-27 12:20:30|3199.86|3199.86|3199.86|3199.86|3199.86|3199.86|3199.86|3199.86|0
1653654120000|2022-05-27 12:22:00|3199.61|3199.61|3199.61|3199.61|3199.61|3199.61|3199.61|3199.61|0
1653654180000|2022-05-27 12:23:00|3199.73|3199.73|3199.56|3199.56|3199.73|3199.73|3199.56|3199.56|0
1653654240000|2022-05-27 12:24:00|3199.69|3199.69|3199.69|3199.69|3199.69|3199.69|3199.69|3199.69|0
1653654250000|2022-05-27 12:24:10|3199.81|3199.81|3199.81|3199.81|3199.81|3199.81|3199.81|3199.81|0
1653654310000|2022-05-27 12:25:10|3200.19|3200.19|3200.06|3200.06|3200.19|3200.19|3200.06|3200.06|0
1653654350000|2022-05-27 12:25:50|3199.44|3199.44|3199.44|3199.44|3199.44|3199.44|3199.44|3199.44|0
1653654360000|2022-05-27 12:26:00|3199.19|3199.19|3198.81|3198.81|3199.19|3199.19|3198.81|3198.81|0
1653654390000|2022-05-27 12:26:30|3198.19|3198.19|3198.19|3198.19|3198.19|3198.19|3198.19|3198.19|0
1653654430000|2022-05-27 12:27:10|3198.81|3198.81|3198.56|3198.56|3198.81|3198.81|3198.56|3198.56|0
1653654460000|2022-05-27 12:27:40|3197.31|3197.31|3196.06|3196.06|3197.31|3197.31|3196.06|3196.06|0
1653654530000|2022-05-27 12:28:50|3192.94|3192.94|3191.69|3191.69|3192.94|3192.94|3191.69|3191.69|0
1653654580000|2022-05-27 12:29:40|3194.19|3194.19|3194.19|3194.19|3194.81|3194.81|3193.56|3193.56|0
1653654590000|2022-05-27 12:29:50|3195.44|3195.44|3195.44|3195.44|3195.44|3195.44|3195.44|3195.44|0
1653654630000|2022-05-27 12:30:30|3195.69|3195.69|3198.69|3198.69|3201.44|3201.44|3195.69|3195.69|0
1653654640000|2022-05-27 12:30:40|3198.56|3198.56|3198.31|3198.31|3198.56|3198.56|3198.31|3198.31|0
1653654650000|2022-05-27 12:30:50|3197.93|3197.93|3195.69|3195.69|3197.93|3197.93|3195.69|3195.69|0
1653654670000|2022-05-27 12:31:10|3195.51|3195.51|3195.51|3195.51|3195.51|3195.51|3195.51|3195.51|0
1653654750000|2022-05-27 12:32:30|3195.39|3195.39|3195.39|3195.39|3195.39|3195.39|3195.39|3195.39|0
1653654790000|2022-05-27 12:33:10|3195.51|3195.51|3195.64|3195.64|3195.64|3195.64|3195.51|3195.51|0
1653654800000|2022-05-27 12:33:20|3195.39|3195.39|3195.39|3195.39|3195.39|3195.39|3195.39|3195.39|0
1653654840000|2022-05-27 12:34:00|3196.64|3196.64|3196.64|3196.64|3196.64|3196.64|3196.64|3196.64|0
1653654880000|2022-05-27 12:34:40|3197.01|3197.01|3197.01|3197.01|3197.01|3197.01|3197.01|3197.01|0
1653654900000|2022-05-27 12:35:00|3196.39|3196.39|3197.01|3197.01|3197.01|3197.01|3196.39|3196.39|0
1653654910000|2022-05-27 12:35:10|3196.84|3196.84|3196.67|3196.67|3196.84|3196.84|3196.67|3196.67|0
1653654940000|2022-05-27 12:35:40|3196.04|3196.04|3196.04|3196.04|3196.04|3196.04|3196.04|3196.04|0
1653654950000|2022-05-27 12:35:50|3196.67|3196.67|3196.67|3196.67|3196.67|3196.67|3196.67|3196.67|0
1653654960000|2022-05-27 12:36:00|3195.42|3195.42|3195.42|3195.42|3195.42|3195.42|3195.42|3195.42|0
1653654970000|2022-05-27 12:36:10|3196.67|3196.67|3196.54|3196.54|3196.67|3196.67|3196.54|3196.54|0
1653654990000|2022-05-27 12:36:30|3196.42|3196.42|3196.42|3196.42|3196.42|3196.42|3196.42|3196.42|0
1653655010000|2022-05-27 12:36:50|3196.16|3196.16|3196.16|3196.16|3196.16|3196.16|3196.16|3196.16|0
1653655030000|2022-05-27 12:37:10|3195.79|3195.79|3195.79|3195.79|3195.79|3195.79|3195.79|3195.79|0
1653655040000|2022-05-27 12:37:20|3194.54|3194.54|3194.54|3194.54|3194.54|3194.54|3194.54|3194.54|0
1653655080000|2022-05-27 12:38:00|3195.79|3195.79|3195.79|3195.79|3195.79|3195.79|3195.79|3195.79|0
1653655120000|2022-05-27 12:38:40|3195.91|3195.91|3195.91|3195.91|3195.91|3195.91|3195.91|3195.91|0
1653655140000|2022-05-27 12:39:00|3196.04|3196.04|3195.42|3195.42|3196.04|3196.04|3195.42|3195.42|0
1653655170000|2022-05-27 12:39:30|3196.04|3196.04|3196.04|3196.04|3196.04|3196.04|3196.04|3196.04|0
1653655180000|2022-05-27 12:39:40|3197.29|3197.29|3197.29|3197.29|3197.29|3197.29|3197.29|3197.29|0
1653655210000|2022-05-27 12:40:10|3196.04|3196.04|3196.04|3196.04|3196.04|3196.04|3196.04|3196.04|0
1653655220000|2022-05-27 12:40:20|3195.79|3195.79|3195.79|3195.79|3195.79|3195.79|3195.79|3195.79|0
1653655250000|2022-05-27 12:40:50|3195.66|3195.66|3195.66|3195.66|3195.66|3195.66|3195.66|3195.66|0
1653655340000|2022-05-27 12:42:20|3194.41|3194.41|3193.79|3193.79|3194.41|3194.41|3193.79|3193.79|0
1653655420000|2022-05-27 12:43:40|3193.17|3193.17|3193.17|3193.17|3193.17|3193.17|3193.17|3193.17|0
1653655430000|2022-05-27 12:43:50|3192.54|3192.54|3193.79|3193.79|3193.79|3193.79|3192.54|3192.54|0
1653655480000|2022-05-27 12:44:40|3193.17|3193.17|3192.54|3192.54|3193.17|3193.17|3192.54|3192.54|0
1653655490000|2022-05-27 12:44:50|3192.92|3192.92|3192.17|3192.17|3192.92|3192.92|3192.17|3192.17|0
1653655510000|2022-05-27 12:45:10|3192.79|3192.79|3192.17|3192.17|3192.79|3192.79|3192.17|3192.17|0
1653655530000|2022-05-27 12:45:30|3192.79|3192.79|3192.79|3192.79|3192.79|3192.79|3192.79|3192.79|0
1653655570000|2022-05-27 12:46:10|3193.17|3193.17|3193.17|3193.17|3193.17|3193.17|3193.17|3193.17|0
1653655580000|2022-05-27 12:46:20|3193.79|3193.79|3193.79|3193.79|3193.79|3193.79|3193.79|3193.79|0
1653655590000|2022-05-27 12:46:30|3194.41|3194.41|3194.48|3194.48|3194.93|3194.93|3194.31|3194.31|0
1653655610000|2022-05-27 12:46:50|3194.66|3194.66|3194.66|3194.66|3194.66|3194.66|3194.66|3194.66|0
1653655660000|2022-05-27 12:47:40|3196.53|3196.53|3196.91|3196.91|3196.91|3196.91|3196.53|3196.53|0
1653655680000|2022-05-27 12:48:00|3197.53|3197.53|3197.53|3197.53|3197.53|3197.53|3197.53|3197.53|0
1653655700000|2022-05-27 12:48:20|3197.66|3197.66|3197.66|3197.66|3197.66|3197.66|3197.66|3197.66|0
1653655740000|2022-05-27 12:49:00|3198.9|3198.9|3198.78|3198.78|3198.9|3198.9|3198.78|3198.78|0
1653655770000|2022-05-27 12:49:30|3198.9|3198.9|3198.4|3198.4|3198.9|3198.9|3198.4|3198.4|0
1653655800000|2022-05-27 12:50:00|3198.65|3198.65|3198.65|3198.65|3198.65|3198.65|3198.65|3198.65|0
1653655820000|2022-05-27 12:50:20|3198.03|3198.03|3198.03|3198.03|3198.03|3198.03|3198.03|3198.03|0
1653655840000|2022-05-27 12:50:40|3198.28|3198.28|3198.16|3198.16|3198.28|3198.28|3198.16|3198.16|0
1653655860000|2022-05-27 12:51:00|3198.03|3198.03|3198.03|3198.03|3198.03|3198.03|3198.03|3198.03|0
1653655870000|2022-05-27 12:51:10|3197.41|3197.41|3197.41|3197.41|3197.41|3197.41|3197.41|3197.41|0
1653655880000|2022-05-27 12:51:20|3198.03|3198.03|3198.03|3198.03|3198.03|3198.03|3198.03|3198.03|0
1653655920000|2022-05-27 12:52:00|3199.28|3199.28|3199.28|3199.28|3199.28|3199.28|3199.28|3199.28|0
1653655940000|2022-05-27 12:52:20|3199.15|3199.15|3199.15|3199.15|3199.15|3199.15|3199.15|3199.15|0
1653655990000|2022-05-27 12:53:10|3197.9|3197.9|3197.9|3197.9|3197.9|3197.9|3197.9|3197.9|0
1653656060000|2022-05-27 12:54:20|3198.03|3198.03|3198.03|3198.03|3198.03|3198.03|3198.03|3198.03|0
1653656080000|2022-05-27 12:54:40|3198.28|3198.28|3197.03|3197.03|3198.28|3198.28|3197.03|3197.03|0
1653656090000|2022-05-27 12:54:50|3196.41|3196.41|3197.03|3197.03|3197.03|3197.03|3196.41|3196.41|0
1653656180000|2022-05-27 12:56:20|3196.41|3196.41|3196.41|3196.41|3196.41|3196.41|3196.41|3196.41|0
1653656190000|2022-05-27 12:56:30|3197.03|3197.03|3197.66|3197.66|3197.66|3197.66|3197.03|3197.03|0
1653656210000|2022-05-27 12:56:50|3197.78|3197.78|3197.78|3197.78|3197.78|3197.78|3197.78|3197.78|0
1653656220000|2022-05-27 12:57:00|3198.41|3198.41|3198.41|3198.41|3198.41|3198.41|3198.41|3198.41|0
1653656290000|2022-05-27 12:58:10|3200.28|3200.28|3202.15|3202.15|3202.15|3202.15|3200.28|3200.28|0
1653656310000|2022-05-27 12:58:30|3202.4|3202.4|3203.65|3203.65|3203.65|3203.65|3202.4|3202.4|0
1653656340000|2022-05-27 12:59:00|3204.28|3204.28|3203.78|3203.78|3204.4|3204.4|3203.78|3203.78|0
1653656350000|2022-05-27 12:59:10|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|0
1653656380000|2022-05-27 12:59:40|3203.78|3203.78|3203.78|3203.78|3203.78|3203.78|3203.78|3203.78|0
1653656440000|2022-05-27 13:00:40|3204.4|3204.4|3204.4|3204.4|3204.4|3204.4|3204.4|3204.4|0
1653656520000|2022-05-27 13:02:00|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|0
1653656580000|2022-05-27 13:03:00|3203.77|3203.77|3203.77|3203.77|3203.77|3203.77|3203.77|3203.77|0
1653656590000|2022-05-27 13:03:10|3203.15|3203.15|3203.15|3203.15|3203.15|3203.15|3203.15|3203.15|0
1653656710000|2022-05-27 13:05:10|3203.02|3203.02|3202.77|3202.77|3203.02|3203.02|3202.77|3202.77|0
1653656750000|2022-05-27 13:05:50|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|0
1653656770000|2022-05-27 13:06:10|3203.4|3203.4|3203.4|3203.4|3203.4|3203.4|3203.4|3203.4|0
1653656860000|2022-05-27 13:07:40|3203.27|3203.27|3202.77|3202.77|3203.27|3203.27|3202.77|3202.77|0
1653656880000|2022-05-27 13:08:00|3202.9|3202.9|3202.9|3202.9|3202.9|3202.9|3202.9|3202.9|0
1653656900000|2022-05-27 13:08:20|3201.65|3201.65|3202.27|3202.27|3202.27|3202.27|3201.65|3201.65|0
1653656910000|2022-05-27 13:08:30|3201.65|3201.65|3201.02|3201.02|3201.65|3201.65|3201.02|3201.02|0
1653657000000|2022-05-27 13:10:00|3200.9|3200.9|3200.9|3200.9|3200.9|3200.9|3200.9|3200.9|0
1653657130000|2022-05-27 13:12:10|3201.52|3201.52|3201.52|3201.52|3201.52|3201.52|3201.52|3201.52|0
1653657150000|2022-05-27 13:12:30|3201.69|3201.69|3201.86|3201.86|3201.86|3201.86|3201.69|3201.69|0
1653657160000|2022-05-27 13:12:40|3201.74|3201.74|3201.61|3201.61|3201.74|3201.74|3201.61|3201.61|0
1653657180000|2022-05-27 13:13:00|3201.49|3201.49|3201.49|3201.49|3201.49|3201.49|3201.49|3201.49|0
1653657310000|2022-05-27 13:15:10|3202.11|3202.11|3202.74|3202.74|3202.74|3202.74|3202.11|3202.11|0
1653657330000|2022-05-27 13:15:30|3202.61|3202.61|3202.99|3202.99|3202.99|3202.99|3202.61|3202.61|0
1653657340000|2022-05-27 13:15:40|3203.61|3203.61|3203.61|3203.61|3203.61|3203.61|3203.61|3203.61|0
1653657380000|2022-05-27 13:16:20|3204.24|3204.24|3205.48|3205.48|3205.48|3205.48|3204.24|3204.24|0
1653657400000|2022-05-27 13:16:40|3206.11|3206.11|3206.73|3206.73|3206.73|3206.73|3206.11|3206.11|0
1653657410000|2022-05-27 13:16:50|3206.56|3206.56|3205.94|3205.94|3206.56|3206.56|3205.94|3205.94|0
1653657420000|2022-05-27 13:17:00|3206.56|3206.56|3206.39|3206.39|3206.56|3206.56|3206.39|3206.39|0
1653657460000|2022-05-27 13:17:40|3206.14|3206.14|3206.14|3206.14|3206.14|3206.14|3206.14|3206.14|0
1653657470000|2022-05-27 13:17:50|3205.51|3205.51|3206.76|3206.76|3206.76|3206.76|3205.51|3205.51|0
1653657480000|2022-05-27 13:18:00|3206.63|3206.63|3206.63|3206.63|3206.63|3206.63|3206.63|3206.63|0
1653657490000|2022-05-27 13:18:10|3204.76|3204.76|3204.76|3204.76|3204.76|3204.76|3204.76|3204.76|0
1653657560000|2022-05-27 13:19:20|3203.51|3203.51|3202.26|3202.26|3203.51|3203.51|3202.26|3202.26|0
1653657590000|2022-05-27 13:19:50|3202.89|3202.89|3202.89|3202.89|3202.89|3202.89|3202.89|3202.89|0
1653657630000|2022-05-27 13:20:30|3203.51|3203.51|3204.14|3204.14|3204.14|3204.14|3203.51|3203.51|0
1653657700000|2022-05-27 13:21:40|3203.89|3203.89|3203.64|3203.64|3203.89|3203.89|3203.64|3203.64|0
1653657730000|2022-05-27 13:22:10|3203.76|3203.76|3203.76|3203.76|3203.76|3203.76|3203.76|3203.76|0
1653657760000|2022-05-27 13:22:40|3204.14|3204.14|3204.14|3204.14|3204.14|3204.14|3204.14|3204.14|0
1653657770000|2022-05-27 13:22:50|3204.26|3204.26|3204.26|3204.26|3204.26|3204.26|3204.26|3204.26|0
1653657790000|2022-05-27 13:23:10|3204.89|3204.89|3205.51|3205.51|3205.51|3205.51|3204.89|3204.89|0
1653657840000|2022-05-27 13:24:00|3205.13|3205.13|3204.88|3204.88|3205.13|3205.13|3204.88|3204.88|0
1653657960000|2022-05-27 13:26:00|3204.71|3204.71|3204.71|3204.71|3204.71|3204.71|3204.71|3204.71|0
1653657970000|2022-05-27 13:26:10|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|0
1653657980000|2022-05-27 13:26:20|3204.33|3204.33|3204.96|3204.96|3204.96|3204.96|3204.33|3204.33|0
1653657990000|2022-05-27 13:26:30|3205.58|3205.58|3205.46|3205.46|3205.58|3205.58|3205.46|3205.46|0
1653658000000|2022-05-27 13:26:40|3206.08|3206.08|3206.08|3206.08|3206.21|3206.21|3206.08|3206.08|0
1653658030000|2022-05-27 13:27:10|3207.33|3207.33|3207.33|3207.33|3207.33|3207.33|3207.33|3207.33|0
1653658050000|2022-05-27 13:27:30|3206.71|3206.71|3206.08|3206.08|3206.71|3206.71|3206.08|3206.08|0
1653658090000|2022-05-27 13:28:10|3206.71|3206.71|3206.83|3206.83|3206.83|3206.83|3206.71|3206.71|0
1653658110000|2022-05-27 13:28:30|3206.96|3206.96|3206.96|3206.96|3206.96|3206.96|3206.96|3206.96|0
1653658160000|2022-05-27 13:29:20|3206.33|3206.33|3206.33|3206.33|3206.33|3206.33|3206.33|3206.33|0
1653658180000|2022-05-27 13:29:40|3205.71|3205.71|3206.33|3206.33|3206.33|3206.33|3205.71|3205.71|0
1653658200000|2022-05-27 13:30:00|3206.21|3206.21|3207.33|3207.33|3207.33|3207.33|3205.83|3205.83|0
1653658220000|2022-05-27 13:30:20|3207.95|3207.95|3206.08|3206.08|3208.58|3208.58|3206.08|3206.08|0
1653658240000|2022-05-27 13:30:40|3208.08|3208.08|3208.08|3208.08|3208.08|3208.08|3208.08|3208.08|0
1653658250000|2022-05-27 13:30:50|3209.33|3209.33|3209.7|3209.7|3209.7|3209.7|3209.33|3209.33|0
1653658260000|2022-05-27 13:31:00|3210.33|3210.33|3210.95|3210.95|3210.95|3210.95|3210.33|3210.33|0
1653658270000|2022-05-27 13:31:10|3212.2|3212.2|3212.17|3212.17|3212.8|3212.8|3212.17|3212.17|0
1653658280000|2022-05-27 13:31:20|3212.3|3212.3|3212.92|3212.92|3212.92|3212.92|3212.3|3212.3|0
1653658310000|2022-05-27 13:31:50|3213.55|3213.55|3214.17|3214.17|3214.17|3214.17|3213.55|3213.55|0
1653658330000|2022-05-27 13:32:10|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|0
1653658340000|2022-05-27 13:32:20|3215.92|3215.92|3216.04|3216.04|3216.54|3216.54|3215.92|3215.92|0
1653658350000|2022-05-27 13:32:30|3216.17|3216.17|3216.17|3216.17|3216.17|3216.17|3214.92|3214.92|0
1653658360000|2022-05-27 13:32:40|3216.04|3216.04|3215.92|3215.92|3216.04|3216.04|3215.79|3215.79|0
1653658380000|2022-05-27 13:33:00|3215.79|3215.79|3217.29|3217.29|3217.66|3217.66|3215.79|3215.79|0
1653658390000|2022-05-27 13:33:10|3216.04|3216.04|3216.04|3216.04|3216.04|3216.04|3216.04|3216.04|0
1653658410000|2022-05-27 13:33:30|3215.91|3215.91|3216.29|3216.29|3216.29|3216.29|3215.91|3215.91|0
1653658420000|2022-05-27 13:33:40|3216.91|3216.91|3216.91|3216.91|3216.91|3216.91|3216.91|3216.91|0
1653658450000|2022-05-27 13:34:10|3216.54|3216.54|3216.91|3216.91|3216.91|3216.91|3215.66|3215.66|0
1653658460000|2022-05-27 13:34:20|3215.66|3215.66|3215.66|3215.66|3215.66|3215.66|3215.66|3215.66|0
1653658470000|2022-05-27 13:34:30|3215.04|3215.04|3214.41|3214.41|3215.04|3215.04|3214.41|3214.41|0
1653658490000|2022-05-27 13:34:50|3213.79|3213.79|3213.79|3213.79|3213.79|3213.79|3213.79|3213.79|0
1653658500000|2022-05-27 13:35:00|3213.16|3213.16|3213.16|3213.16|3213.16|3213.16|3213.16|3213.16|0
1653658510000|2022-05-27 13:35:10|3213.79|3213.79|3214.41|3214.41|3214.41|3214.41|3213.79|3213.79|0
1653658530000|2022-05-27 13:35:30|3215.04|3215.04|3216.91|3216.91|3216.91|3216.91|3215.04|3215.04|0
1653658540000|2022-05-27 13:35:40|3217.04|3217.04|3217.29|3217.29|3217.29|3217.29|3217.04|3217.04|0
1653658550000|2022-05-27 13:35:50|3217.16|3217.16|3218.41|3218.41|3219.66|3219.66|3217.16|3217.16|0
1653658560000|2022-05-27 13:36:00|3217.79|3217.79|3218.41|3218.41|3218.41|3218.41|3217.79|3217.79|0
1653658590000|2022-05-27 13:36:30|3219.03|3219.03|3219.03|3219.03|3219.03|3219.03|3219.03|3219.03|0
1653658620000|2022-05-27 13:37:00|3219.66|3219.66|3219.66|3219.66|3219.66|3219.66|3219.66|3219.66|0
1653658630000|2022-05-27 13:37:10|3220.28|3220.28|3220.28|3220.28|3220.28|3220.28|3220.28|3220.28|0
1653658640000|2022-05-27 13:37:20|3220.91|3220.91|3221.53|3221.53|3221.53|3221.53|3220.91|3220.91|0
1653658650000|2022-05-27 13:37:30|3222.78|3222.78|3223.16|3223.16|3223.16|3223.16|3222.78|3222.78|0
1653658660000|2022-05-27 13:37:40|3222.53|3222.53|3222.53|3222.53|3222.53|3222.53|3222.53|3222.53|0
1653658670000|2022-05-27 13:37:50|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|0
1653658690000|2022-05-27 13:38:10|3223.91|3223.91|3223.91|3223.91|3223.91|3223.91|3223.28|3223.28|0
1653658700000|2022-05-27 13:38:20|3223.28|3223.28|3223.28|3223.28|3223.28|3223.28|3223.28|3223.28|0
1653658720000|2022-05-27 13:38:40|3223.91|3223.91|3223.91|3223.91|3223.91|3223.91|3223.91|3223.91|0
1653658730000|2022-05-27 13:38:50|3223.28|3223.28|3223.28|3223.28|3223.28|3223.28|3223.28|3223.28|0
1653658740000|2022-05-27 13:39:00|3223.91|3223.91|3223.91|3223.91|3223.91|3223.91|3223.91|3223.91|0
1653658750000|2022-05-27 13:39:10|3221.78|3221.78|3223.28|3223.28|3223.28|3223.28|3221.78|3221.78|0
1653658770000|2022-05-27 13:39:30|3223.9|3223.9|3224.03|3224.03|3224.03|3224.03|3223.9|3223.9|0
1653658780000|2022-05-27 13:39:40|3225.28|3225.28|3225.28|3225.28|3225.28|3225.28|3225.28|3225.28|0
1653658790000|2022-05-27 13:39:50|3224.65|3224.65|3224.65|3224.65|3224.65|3224.65|3224.65|3224.65|0
1653658810000|2022-05-27 13:40:10|3225.28|3225.28|3224.65|3224.65|3225.4|3225.4|3224.65|3224.65|0
1653658820000|2022-05-27 13:40:20|3225.28|3225.28|3225.28|3225.28|3225.28|3225.28|3225.28|3225.28|0
1653658830000|2022-05-27 13:40:30|3225.9|3225.9|3225.9|3225.9|3225.9|3225.9|3225.9|3225.9|0
1653658850000|2022-05-27 13:40:50|3226.53|3226.53|3226.53|3226.53|3226.53|3226.53|3226.53|3226.53|0
1653658860000|2022-05-27 13:41:00|3225.9|3225.9|3226.4|3226.4|3226.4|3226.4|3225.78|3225.78|0
1653658870000|2022-05-27 13:41:10|3227.65|3227.65|3227.77|3227.77|3227.77|3227.77|3227.65|3227.65|0
1653658880000|2022-05-27 13:41:20|3227.52|3227.52|3227.52|3227.52|3227.52|3227.52|3227.52|3227.52|0
1653658910000|2022-05-27 13:41:50|3226.9|3226.9|3226.9|3226.9|3226.9|3226.9|3226.9|3226.9|0
1653658920000|2022-05-27 13:42:00|3226.27|3226.27|3226.27|3226.27|3226.27|3226.27|3226.27|3226.27|0
1653658930000|2022-05-27 13:42:10|3225.65|3225.65|3225.65|3225.65|3225.65|3225.65|3225.65|3225.65|0
1653658950000|2022-05-27 13:42:30|3223.78|3223.78|3223.15|3223.15|3223.78|3223.78|3223.15|3223.15|0
1653658960000|2022-05-27 13:42:40|3221.9|3221.9|3221.9|3221.9|3221.9|3221.9|3221.9|3221.9|0
1653658980000|2022-05-27 13:43:00|3221.78|3221.78|3221.78|3221.78|3221.78|3221.78|3221.78|3221.78|0
1653658990000|2022-05-27 13:43:10|3223.03|3223.03|3223.03|3223.03|3223.03|3223.03|3223.03|3223.03|0
1653659000000|2022-05-27 13:43:20|3224.28|3224.28|3224.28|3224.28|3224.28|3224.28|3224.28|3224.28|0
1653659010000|2022-05-27 13:43:30|3226.77|3226.77|3227.15|3227.15|3227.15|3227.15|3226.77|3226.77|0
1653659030000|2022-05-27 13:43:50|3226.53|3226.53|3227.77|3227.77|3227.77|3227.77|3226.53|3226.53|0
1653659040000|2022-05-27 13:44:00|3227.15|3227.15|3225.52|3225.52|3227.15|3227.15|3225.52|3225.52|0
1653659060000|2022-05-27 13:44:20|3226.15|3226.15|3226.15|3226.15|3226.15|3226.15|3226.15|3226.15|0
1653659100000|2022-05-27 13:45:00|3226.77|3226.77|3226.77|3226.77|3226.77|3226.77|3226.77|3226.77|0
1653659110000|2022-05-27 13:45:10|3226.15|3226.15|3225.4|3225.4|3226.15|3226.15|3225.4|3225.4|0
1653659120000|2022-05-27 13:45:20|3226.02|3226.02|3226.02|3226.02|3226.02|3226.02|3226.02|3226.02|0
1653659130000|2022-05-27 13:45:30|3225.4|3225.4|3225.4|3225.4|3225.4|3225.4|3225.4|3225.4|0
1653659140000|2022-05-27 13:45:40|3224.77|3224.77|3225.65|3225.65|3225.65|3225.65|3224.77|3224.77|0
1653659150000|2022-05-27 13:45:50|3225.03|3225.03|3224.9|3224.9|3225.03|3225.03|3224.9|3224.9|0
1653659170000|2022-05-27 13:46:10|3225.52|3225.52|3226.02|3226.02|3226.15|3226.15|3225.52|3225.52|0
1653659190000|2022-05-27 13:46:30|3226.65|3226.65|3226.65|3226.65|3226.65|3226.65|3226.65|3226.65|0
1653659210000|2022-05-27 13:46:50|3225.4|3225.4|3224.77|3224.77|3225.4|3225.4|3224.77|3224.77|0
1653659220000|2022-05-27 13:47:00|3226.02|3226.02|3227.9|3227.9|3228.02|3228.02|3226.02|3226.02|0
1653659230000|2022-05-27 13:47:10|3228.02|3228.02|3230.52|3230.52|3230.52|3230.52|3228.02|3228.02|0
1653659270000|2022-05-27 13:47:50|3231.14|3231.14|3231.77|3231.77|3231.77|3231.77|3231.14|3231.14|0
1653659280000|2022-05-27 13:48:00|3231.64|3231.64|3232.52|3232.52|3232.52|3232.52|3231.64|3231.64|0
1653659300000|2022-05-27 13:48:20|3232.27|3232.27|3232.27|3232.27|3232.27|3232.27|3232.27|3232.27|0
1653659310000|2022-05-27 13:48:30|3231.64|3231.64|3231.64|3231.64|3231.64|3231.64|3231.64|3231.64|0
1653659320000|2022-05-27 13:48:40|3230.39|3230.39|3226.65|3226.65|3230.39|3230.39|3226.65|3226.65|0
1653659330000|2022-05-27 13:48:50|3225.4|3225.4|3224.77|3224.77|3225.4|3225.4|3224.77|3224.77|0
1653659340000|2022-05-27 13:49:00|3224.65|3224.65|3225.27|3225.27|3225.27|3225.27|3224.65|3224.65|0
1653659360000|2022-05-27 13:49:20|3225.15|3225.15|3225.15|3225.15|3225.15|3225.15|3225.15|3225.15|0
1653659370000|2022-05-27 13:49:30|3225.02|3225.02|3223.9|3223.9|3225.02|3225.02|3223.9|3223.9|0
1653659380000|2022-05-27 13:49:40|3223.27|3223.27|3223.27|3223.27|3223.27|3223.27|3223.27|3223.27|0
1653659400000|2022-05-27 13:50:00|3223.4|3223.4|3223.65|3223.65|3223.65|3223.65|3223.4|3223.4|0
1653659410000|2022-05-27 13:50:10|3223.52|3223.52|3223.52|3223.52|3223.52|3223.52|3223.52|3223.52|0
1653659420000|2022-05-27 13:50:20|3222.27|3222.27|3222.27|3222.27|3222.27|3222.27|3222.27|3222.27|0
1653659430000|2022-05-27 13:50:30|3223.52|3223.52|3223.52|3223.52|3223.52|3223.52|3223.52|3223.52|0
1653659440000|2022-05-27 13:50:40|3224.15|3224.15|3224.77|3224.77|3224.77|3224.77|3224.15|3224.15|0
1653659460000|2022-05-27 13:51:00|3224.15|3224.15|3224.15|3224.15|3224.15|3224.15|3224.15|3224.15|0
1653659470000|2022-05-27 13:51:10|3224.28|3224.28|3223.15|3223.15|3224.4|3224.4|3223.15|3223.15|0
1653659480000|2022-05-27 13:51:20|3222.9|3222.9|3222.9|3222.9|3222.9|3222.9|3222.9|3222.9|0
1653659520000|2022-05-27 13:52:00|3222.28|3222.28|3221.03|3221.03|3222.28|3222.28|3221.03|3221.03|0
1653659540000|2022-05-27 13:52:20|3220.9|3220.9|3222.15|3222.15|3222.15|3222.15|3220.9|3220.9|0
1653659610000|2022-05-27 13:53:30|3222.28|3222.28|3222.28|3222.28|3222.28|3222.28|3222.28|3222.28|0
1653659630000|2022-05-27 13:53:50|3223.53|3223.53|3223.65|3223.65|3223.65|3223.65|3223.53|3223.53|0
1653659650000|2022-05-27 13:54:10|3223.53|3223.53|3224.77|3224.77|3224.77|3224.77|3223.53|3223.53|0
1653659660000|2022-05-27 13:54:20|3224.65|3224.65|3224.65|3224.65|3224.65|3224.65|3224.65|3224.65|0
1653659670000|2022-05-27 13:54:30|3224.52|3224.52|3224.52|3224.52|3224.52|3224.52|3224.52|3224.52|0
1653659710000|2022-05-27 13:55:10|3225.32|3225.32|3225.62|3225.62|3225.62|3225.62|3225.32|3225.32|0
1653659720000|2022-05-27 13:55:20|3225.74|3225.74|3225.7|3225.7|3225.74|3225.74|3225.57|3225.57|0
1653659770000|2022-05-27 13:56:10|3226.32|3226.32|3226.94|3226.94|3226.94|3226.94|3226.32|3226.32|0
1653659780000|2022-05-27 13:56:20|3227.07|3227.07|3227.07|3227.07|3227.07|3227.07|3227.07|3227.07|0
1653659790000|2022-05-27 13:56:30|3226.94|3226.94|3226.94|3226.94|3226.94|3226.94|3226.94|3226.94|0
1653659810000|2022-05-27 13:56:50|3226.32|3226.32|3226.32|3226.32|3226.32|3226.32|3226.32|3226.32|0
1653659820000|2022-05-27 13:57:00|3226.94|3226.94|3226.94|3226.94|3226.94|3226.94|3226.94|3226.94|0
1653659830000|2022-05-27 13:57:10|3226.82|3226.82|3227.44|3227.44|3227.44|3227.44|3226.82|3226.82|0
1653659840000|2022-05-27 13:57:20|3227.19|3227.19|3226.07|3226.07|3227.32|3227.32|3226.07|3226.07|0
1653659870000|2022-05-27 13:57:50|3226.19|3226.19|3226.19|3226.19|3226.19|3226.19|3226.19|3226.19|0
1653659890000|2022-05-27 13:58:10|3225.57|3225.57|3226.26|3226.26|3226.26|3226.26|3225.57|3225.57|0
1653659900000|2022-05-27 13:58:20|3226.09|3226.09|3226.44|3226.44|3226.44|3226.44|3226.09|3226.09|0
1653659910000|2022-05-27 13:58:30|3226.56|3226.56|3226.69|3226.69|3226.69|3226.69|3226.56|3226.56|0
1653659920000|2022-05-27 13:58:40|3228.56|3228.56|3228.56|3228.56|3228.56|3228.56|3228.56|3228.56|0
1653659960000|2022-05-27 13:59:20|3228.69|3228.69|3228.69|3228.69|3228.69|3228.69|3228.69|3228.69|0
1653660000000|2022-05-27 14:00:00|3226.81|3226.81|3226.81|3226.81|3226.81|3226.81|3226.81|3226.81|0
1653660030000|2022-05-27 14:00:30|3226.19|3226.19|3226.19|3226.19|3226.19|3226.19|3226.19|3226.19|0
1653660040000|2022-05-27 14:00:40|3225.57|3225.57|3225.57|3225.57|3225.57|3225.57|3225.57|3225.57|0
1653660050000|2022-05-27 14:00:50|3224.32|3224.32|3223.69|3223.69|3224.32|3224.32|3223.69|3223.69|0
1653660060000|2022-05-27 14:01:00|3223.57|3223.57|3223.44|3223.44|3223.57|3223.57|3223.44|3223.44|0
1653660070000|2022-05-27 14:01:10|3223.32|3223.32|3223.32|3223.32|3223.32|3223.32|3223.32|3223.32|0
1653660080000|2022-05-27 14:01:20|3223.19|3223.19|3221.19|3221.19|3223.19|3223.19|3221.19|3221.19|0
1653660090000|2022-05-27 14:01:30|3223.07|3223.07|3223.07|3223.07|3223.07|3223.07|3223.07|3223.07|0
1653660100000|2022-05-27 14:01:40|3221.19|3221.19|3221.19|3221.19|3221.19|3221.19|3221.19|3221.19|0
1653660110000|2022-05-27 14:01:50|3220.94|3220.94|3220.82|3220.82|3220.94|3220.94|3220.82|3220.82|0
1653660120000|2022-05-27 14:02:00|3220.99|3220.99|3222.24|3222.24|3222.24|3222.24|3220.99|3220.99|0
1653660130000|2022-05-27 14:02:10|3222.36|3222.36|3222.36|3222.36|3222.36|3222.36|3222.36|3222.36|0
1653660140000|2022-05-27 14:02:20|3221.74|3221.74|3221.49|3221.49|3221.74|3221.74|3221.49|3221.49|0
1653660150000|2022-05-27 14:02:30|3222.11|3222.11|3222.11|3222.11|3222.11|3222.11|3222.11|3222.11|0
1653660160000|2022-05-27 14:02:40|3221.99|3221.99|3221.99|3221.99|3221.99|3221.99|3221.99|3221.99|0
1653660170000|2022-05-27 14:02:50|3222.16|3222.16|3223.66|3223.66|3223.66|3223.66|3222.16|3222.16|0
1653660180000|2022-05-27 14:03:00|3224.9|3224.9|3224.9|3224.9|3226.15|3226.15|3224.9|3224.9|0
1653660210000|2022-05-27 14:03:30|3224.28|3224.28|3224.28|3224.28|3224.28|3224.28|3224.28|3224.28|0
1653660220000|2022-05-27 14:03:40|3225.53|3225.53|3225.53|3225.53|3225.53|3225.53|3225.53|3225.53|0
1653660230000|2022-05-27 14:03:50|3225.65|3225.65|3225.78|3225.78|3225.78|3225.78|3225.65|3225.65|0
1653660240000|2022-05-27 14:04:00|3225.65|3225.65|3226.15|3226.15|3226.15|3226.15|3225.53|3225.53|0
1653660260000|2022-05-27 14:04:20|3225.98|3225.98|3225.98|3225.98|3225.98|3225.98|3225.98|3225.98|0
1653660300000|2022-05-27 14:05:00|3226.6|3226.6|3226.6|3226.6|3226.6|3226.6|3226.6|3226.6|0
1653660320000|2022-05-27 14:05:20|3226.78|3226.78|3225.88|3225.88|3226.95|3226.95|3225.53|3225.53|0
1653660330000|2022-05-27 14:05:30|3225.53|3225.53|3225.36|3225.36|3225.53|3225.53|3225.36|3225.36|0
1653660370000|2022-05-27 14:06:10|3224.98|3224.98|3225.33|3225.33|3225.33|3225.33|3224.98|3224.98|0
1653660400000|2022-05-27 14:06:40|3224.7|3224.7|3224.7|3224.7|3224.7|3224.7|3224.7|3224.7|0
1653660410000|2022-05-27 14:06:50|3224.45|3224.45|3223.83|3223.83|3224.45|3224.45|3223.2|3223.2|0
1653660420000|2022-05-27 14:07:00|3225.08|3225.08|3224.45|3224.45|3225.08|3225.08|3224.45|3224.45|0
1653660430000|2022-05-27 14:07:10|3223.2|3223.2|3223.2|3223.2|3223.2|3223.2|3223.2|3223.2|0
1653660440000|2022-05-27 14:07:20|3221.95|3221.95|3221.95|3221.95|3221.95|3221.95|3221.95|3221.95|0
1653660450000|2022-05-27 14:07:30|3221.78|3221.78|3221.78|3221.78|3221.78|3221.78|3221.78|3221.78|0
1653660460000|2022-05-27 14:07:40|3221.16|3221.16|3219.91|3219.91|3221.16|3221.16|3219.91|3219.91|0
1653660470000|2022-05-27 14:07:50|3218.04|3218.04|3218.04|3218.04|3218.04|3218.04|3218.04|3218.04|0
1653660500000|2022-05-27 14:08:20|3217.41|3217.41|3217.41|3217.41|3217.41|3217.41|3217.41|3217.41|0
1653660510000|2022-05-27 14:08:30|3218.04|3218.04|3218.04|3218.04|3218.04|3218.04|3218.04|3218.04|0
1653660520000|2022-05-27 14:08:40|3218.66|3218.66|3219.91|3219.91|3219.91|3219.91|3218.66|3218.66|0
1653660540000|2022-05-27 14:09:00|3220.08|3220.08|3220.53|3220.53|3220.71|3220.71|3220.08|3220.08|0
1653660560000|2022-05-27 14:09:20|3219.91|3219.91|3219.29|3219.29|3219.91|3219.91|3219.29|3219.29|0
1653660570000|2022-05-27 14:09:30|3219.11|3219.11|3218.94|3218.94|3219.11|3219.11|3218.94|3218.94|0
1653660600000|2022-05-27 14:10:00|3219.57|3219.57|3220.19|3220.19|3220.44|3220.44|3219.57|3219.57|0
1653660640000|2022-05-27 14:10:40|3219.57|3219.57|3219.57|3219.57|3219.57|3219.57|3218.94|3218.94|0
1653660650000|2022-05-27 14:10:50|3220.19|3220.19|3221.06|3221.06|3221.06|3221.06|3219.81|3219.81|0
1653660670000|2022-05-27 14:11:10|3220.94|3220.94|3220.94|3220.94|3220.94|3220.94|3220.94|3220.94|0
1653660680000|2022-05-27 14:11:20|3220.31|3220.31|3220.14|3220.14|3220.31|3220.31|3220.14|3220.14|0
1653660730000|2022-05-27 14:12:10|3219.52|3219.52|3219.77|3219.77|3219.77|3219.77|3218.89|3218.89|0
1653660740000|2022-05-27 14:12:20|3220.02|3220.02|3220.02|3220.02|3220.02|3220.02|3220.02|3220.02|0
1653660750000|2022-05-27 14:12:30|3219.89|3219.89|3219.77|3219.77|3219.89|3219.89|3219.64|3219.64|0
1653660760000|2022-05-27 14:12:40|3220.11|3220.11|3220.36|3220.36|3220.36|3220.36|3220.11|3220.11|0
1653660770000|2022-05-27 14:12:50|3219.11|3219.11|3219.11|3219.11|3219.11|3219.11|3219.11|3219.11|0
1653660780000|2022-05-27 14:13:00|3218.49|3218.49|3218.49|3218.49|3219.11|3219.11|3218.49|3218.49|0
1653660800000|2022-05-27 14:13:20|3219.74|3219.74|3219.74|3219.74|3219.74|3219.74|3219.74|3219.74|0
1653660810000|2022-05-27 14:13:30|3219.99|3219.99|3219.99|3219.99|3219.99|3219.99|3219.99|3219.99|0
1653660850000|2022-05-27 14:14:10|3219.36|3219.36|3219.36|3219.36|3219.36|3219.36|3219.36|3219.36|0
1653660860000|2022-05-27 14:14:20|3218.74|3218.74|3218.11|3218.11|3218.74|3218.74|3217.49|3217.49|0
1653660870000|2022-05-27 14:14:30|3217.94|3217.94|3217.94|3217.94|3217.94|3217.94|3217.94|3217.94|0
1653660890000|2022-05-27 14:14:50|3218.56|3218.56|3218.56|3218.56|3218.56|3218.56|3218.56|3218.56|0
1653660910000|2022-05-27 14:15:10|3219.19|3219.19|3219.19|3219.19|3219.19|3219.19|3219.19|3219.19|0
1653660920000|2022-05-27 14:15:20|3220.43|3220.43|3220.43|3220.43|3220.43|3220.43|3220.43|3220.43|0
1653660930000|2022-05-27 14:15:30|3220.69|3220.69|3219.44|3219.44|3220.69|3220.69|3219.44|3219.44|0
1653660950000|2022-05-27 14:15:50|3220.06|3220.06|3220.06|3220.06|3220.06|3220.06|3220.06|3220.06|0
1653660960000|2022-05-27 14:16:00|3221.93|3221.93|3221.93|3221.93|3221.93|3221.93|3221.93|3221.93|0
1653660980000|2022-05-27 14:16:20|3222.56|3222.56|3222.56|3222.56|3222.56|3222.56|3222.56|3222.56|0
1653660990000|2022-05-27 14:16:30|3222.68|3222.68|3220.81|3220.81|3222.68|3222.68|3220.81|3220.81|0
1653661060000|2022-05-27 14:17:40|3221.44|3221.44|3222.06|3222.06|3222.06|3222.06|3221.44|3221.44|0
1653661070000|2022-05-27 14:17:50|3222.68|3222.68|3222.68|3222.68|3222.68|3222.68|3222.68|3222.68|0
1653661090000|2022-05-27 14:18:10|3220.19|3220.19|3220.31|3220.31|3220.31|3220.31|3220.19|3220.19|0
1653661160000|2022-05-27 14:19:20|3218.44|3218.44|3218.31|3218.31|3218.44|3218.44|3218.31|3218.31|0
1653661170000|2022-05-27 14:19:30|3218.94|3218.94|3219.86|3219.86|3219.86|3219.86|3218.94|3218.94|0
1653661190000|2022-05-27 14:19:50|3219.73|3219.73|3219.61|3219.61|3219.73|3219.73|3219.61|3219.61|0
1653661230000|2022-05-27 14:20:30|3219.73|3219.73|3219.86|3219.86|3219.86|3219.86|3219.73|3219.73|0
1653661250000|2022-05-27 14:20:50|3220.48|3220.48|3220.48|3220.48|3220.48|3220.48|3220.48|3220.48|0
1653661270000|2022-05-27 14:21:10|3220.31|3220.31|3220.31|3220.31|3220.31|3220.31|3220.31|3220.31|0
1653661290000|2022-05-27 14:21:30|3221.56|3221.56|3221.56|3221.56|3221.56|3221.56|3221.56|3221.56|0
1653661310000|2022-05-27 14:21:50|3222.19|3222.19|3222.19|3222.19|3222.19|3222.19|3222.19|3222.19|0
1653661330000|2022-05-27 14:22:10|3222.69|3222.69|3220.44|3220.44|3222.69|3222.69|3220.44|3220.44|0
1653661360000|2022-05-27 14:22:40|3220.31|3220.31|3218.94|3218.94|3220.31|3220.31|3218.94|3218.94|0
1653661370000|2022-05-27 14:22:50|3217.69|3217.69|3218.31|3218.31|3218.31|3218.31|3217.69|3217.69|0
1653661390000|2022-05-27 14:23:10|3218.94|3218.94|3218.94|3218.94|3218.94|3218.94|3218.94|3218.94|0
1653661430000|2022-05-27 14:23:50|3219.56|3219.56|3219.56|3219.56|3219.56|3219.56|3219.56|3219.56|0
1653661450000|2022-05-27 14:24:10|3219.44|3219.44|3219.44|3219.44|3219.44|3219.44|3219.44|3219.44|0
1653661490000|2022-05-27 14:24:50|3219.78|3219.78|3219.78|3219.78|3219.78|3219.78|3219.78|3219.78|0
1653661500000|2022-05-27 14:25:00|3219.65|3219.65|3219.65|3219.65|3219.65|3219.65|3219.65|3219.65|0
1653661510000|2022-05-27 14:25:10|3220.28|3220.28|3220.9|3220.9|3220.9|3220.9|3220.28|3220.28|0
1653661530000|2022-05-27 14:25:30|3220.28|3220.28|3218.9|3218.9|3220.28|3220.28|3218.9|3218.9|0
1653661560000|2022-05-27 14:26:00|3219.53|3219.53|3219.65|3219.65|3219.65|3219.65|3219.53|3219.53|0
1653661570000|2022-05-27 14:26:10|3219.48|3219.48|3219.48|3219.48|3219.48|3219.48|3219.48|3219.48|0
1653661620000|2022-05-27 14:27:00|3220.11|3220.11|3220.11|3220.11|3220.11|3220.11|3220.11|3220.11|0
1653661630000|2022-05-27 14:27:10|3218.86|3218.86|3218.86|3218.86|3218.86|3218.86|3218.86|3218.86|0
1653661680000|2022-05-27 14:28:00|3217.61|3217.61|3217.61|3217.61|3217.61|3217.61|3217.61|3217.61|0
1653661710000|2022-05-27 14:28:30|3217.48|3217.48|3217.23|3217.23|3217.48|3217.48|3217.23|3217.23|0
1653661720000|2022-05-27 14:28:40|3217.36|3217.36|3215.61|3215.61|3217.36|3217.36|3215.48|3215.48|0
1653661770000|2022-05-27 14:29:30|3214.99|3214.99|3214.99|3214.99|3214.99|3214.99|3214.99|3214.99|0
1653661800000|2022-05-27 14:30:00|3215.61|3215.61|3215.61|3215.61|3215.61|3215.61|3215.61|3215.61|0
1653661810000|2022-05-27 14:30:10|3214.99|3214.99|3214.99|3214.99|3214.99|3214.99|3214.99|3214.99|0
1653661830000|2022-05-27 14:30:30|3215.11|3215.11|3216.98|3216.98|3216.98|3216.98|3215.11|3215.11|0
1653661860000|2022-05-27 14:31:00|3217.61|3217.61|3217.78|3217.78|3217.78|3217.78|3217.61|3217.61|0
1653661870000|2022-05-27 14:31:10|3218.4|3218.4|3218.4|3218.4|3218.4|3218.4|3218.4|3218.4|0
1653661880000|2022-05-27 14:31:20|3218.65|3218.65|3218.65|3218.65|3218.65|3218.65|3218.65|3218.65|0
1653661890000|2022-05-27 14:31:30|3218.4|3218.4|3218.4|3218.4|3218.4|3218.4|3218.4|3218.4|0
1653661900000|2022-05-27 14:31:40|3219.03|3219.03|3219.65|3219.65|3219.65|3219.65|3219.03|3219.03|0
1653661920000|2022-05-27 14:32:00|3220.28|3220.28|3220.28|3220.28|3220.28|3220.28|3220.28|3220.28|0
1653661950000|2022-05-27 14:32:30|3219.03|3219.03|3218.78|3218.78|3219.03|3219.03|3218.78|3218.78|0
1653661980000|2022-05-27 14:33:00|3218.65|3218.65|3218.65|3218.65|3218.65|3218.65|3218.65|3218.65|0
1653662010000|2022-05-27 14:33:30|3218.03|3218.03|3218.03|3218.03|3218.03|3218.03|3218.03|3218.03|0
1653662030000|2022-05-27 14:33:50|3218.65|3218.65|3218.65|3218.65|3218.65|3218.65|3218.65|3218.65|0
1653662050000|2022-05-27 14:34:10|3219.28|3219.28|3219.28|3219.28|3219.28|3219.28|3219.28|3219.28|0
1653662060000|2022-05-27 14:34:20|3218.65|3218.65|3218.65|3218.65|3218.65|3218.65|3218.65|3218.65|0
1653662080000|2022-05-27 14:34:40|3218.53|3218.53|3217.78|3217.78|3218.53|3218.53|3217.78|3217.78|0
1653662130000|2022-05-27 14:35:30|3217.65|3217.65|3217.65|3217.65|3217.65|3217.65|3217.65|3217.65|0
1653662180000|2022-05-27 14:36:20|3217.78|3217.78|3217.78|3217.78|3217.78|3217.78|3217.78|3217.78|0
1653662210000|2022-05-27 14:36:50|3217.65|3217.65|3217.65|3217.65|3217.65|3217.65|3217.65|3217.65|0
1653662220000|2022-05-27 14:37:00|3217.53|3217.53|3217.4|3217.4|3217.53|3217.53|3217.4|3217.4|0
1653662230000|2022-05-27 14:37:10|3214.9|3214.9|3216.15|3216.15|3216.15|3216.15|3214.9|3214.9|0
1653662260000|2022-05-27 14:37:40|3217.4|3217.4|3217.57|3217.57|3217.57|3217.57|3217.4|3217.4|0
1653662290000|2022-05-27 14:38:10|3216.95|3216.95|3216.95|3216.95|3216.95|3216.95|3216.95|3216.95|0
1653662320000|2022-05-27 14:38:40|3216.32|3216.32|3216.32|3216.32|3216.32|3216.32|3216.32|3216.32|0
1653662330000|2022-05-27 14:38:50|3215.7|3215.7|3215.7|3215.7|3215.7|3215.7|3215.7|3215.7|0
1653662360000|2022-05-27 14:39:20|3215.07|3215.07|3214.45|3214.45|3215.07|3215.07|3214.45|3214.45|0
1653662400000|2022-05-27 14:40:00|3214.28|3214.28|3215.53|3215.53|3215.53|3215.53|3214.28|3214.28|0
1653662410000|2022-05-27 14:40:10|3216.15|3216.15|3216.15|3216.15|3216.15|3216.15|3216.15|3216.15|0
1653662430000|2022-05-27 14:40:30|3217.4|3217.4|3218.02|3218.02|3218.02|3218.02|3217.4|3217.4|0
1653662440000|2022-05-27 14:40:40|3218.65|3218.65|3217.65|3217.65|3218.65|3218.65|3217.65|3217.65|0
1653662450000|2022-05-27 14:40:50|3218.27|3218.27|3217.52|3217.52|3218.27|3218.27|3217.52|3217.52|0
1653662460000|2022-05-27 14:41:00|3216.9|3216.9|3218.14|3218.14|3218.14|3218.14|3216.9|3216.9|0
1653662470000|2022-05-27 14:41:10|3217.52|3217.52|3217.52|3217.52|3217.52|3217.52|3217.52|3217.52|0
1653662480000|2022-05-27 14:41:20|3217.77|3217.77|3216.52|3216.52|3217.77|3217.77|3216.52|3216.52|0
1653662490000|2022-05-27 14:41:30|3217.15|3217.15|3217.15|3217.15|3217.77|3217.77|3217.15|3217.15|0
1653662500000|2022-05-27 14:41:40|3217.77|3217.77|3217.77|3217.77|3217.77|3217.77|3217.77|3217.77|0
1653662520000|2022-05-27 14:42:00|3217.15|3217.15|3217.15|3217.15|3217.15|3217.15|3216.52|3216.52|0
1653662540000|2022-05-27 14:42:20|3215.27|3215.27|3215.27|3215.27|3215.27|3215.27|3215.27|3215.27|0
1653662570000|2022-05-27 14:42:50|3215.45|3215.45|3215.45|3215.45|3215.45|3215.45|3215.45|3215.45|0
1653662610000|2022-05-27 14:43:30|3210.45|3210.45|3210.45|3210.45|3210.45|3210.45|3210.45|3210.45|0
1653662620000|2022-05-27 14:43:40|3211.08|3211.08|3211.08|3211.08|3211.08|3211.08|3211.08|3211.08|0
1653662640000|2022-05-27 14:44:00|3211.7|3211.7|3213.57|3213.57|3213.57|3213.57|3211.7|3211.7|0
1653662670000|2022-05-27 14:44:30|3214.2|3214.2|3214.33|3214.33|3214.33|3214.33|3214.2|3214.2|0
1653662680000|2022-05-27 14:44:40|3214.7|3214.7|3214.7|3214.7|3214.7|3214.7|3214.7|3214.7|0
1653662690000|2022-05-27 14:44:50|3215.33|3215.33|3215.33|3215.33|3215.33|3215.33|3215.33|3215.33|0
1653662700000|2022-05-27 14:45:00|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|0
1653662710000|2022-05-27 14:45:10|3213.95|3213.95|3214.45|3214.45|3214.45|3214.45|3213.83|3213.83|0
1653662720000|2022-05-27 14:45:20|3214.58|3214.58|3214.58|3214.58|3214.58|3214.58|3214.58|3214.58|0
1653662730000|2022-05-27 14:45:30|3215.2|3215.2|3215.2|3215.2|3215.2|3215.2|3215.2|3215.2|0
1653662740000|2022-05-27 14:45:40|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|0
1653662780000|2022-05-27 14:46:20|3216.2|3216.2|3216.08|3216.08|3216.2|3216.2|3216.08|3216.08|0
1653662790000|2022-05-27 14:46:30|3214.21|3214.21|3214.83|3214.83|3214.83|3214.83|3214.21|3214.21|0
1653662800000|2022-05-27 14:46:40|3214.7|3214.7|3214.7|3214.7|3214.7|3214.7|3214.7|3214.7|0
1653662830000|2022-05-27 14:47:10|3215.33|3215.33|3215.33|3215.33|3215.33|3215.33|3215.33|3215.33|0
1653662860000|2022-05-27 14:47:40|3215.95|3215.95|3215.95|3215.95|3215.95|3215.95|3215.95|3215.95|0
1653662880000|2022-05-27 14:48:00|3216.58|3216.58|3216.58|3216.58|3216.58|3216.58|3216.58|3216.58|0
1653662940000|2022-05-27 14:49:00|3217.08|3217.08|3217.08|3217.08|3217.08|3217.08|3217.08|3217.08|0
1653662960000|2022-05-27 14:49:20|3217.45|3217.45|3217.45|3217.45|3217.45|3217.45|3217.45|3217.45|0
1653662980000|2022-05-27 14:49:40|3216.83|3216.83|3216.83|3216.83|3216.83|3216.83|3216.83|3216.83|0
1653662990000|2022-05-27 14:49:50|3216.21|3216.21|3216.83|3216.83|3216.83|3216.83|3216.21|3216.21|0
1653663020000|2022-05-27 14:50:20|3217.45|3217.45|3217.45|3217.45|3217.45|3217.45|3217.45|3217.45|0
1653663030000|2022-05-27 14:50:30|3217.58|3217.58|3217.71|3217.71|3217.71|3217.71|3217.58|3217.58|0
1653663040000|2022-05-27 14:50:40|3218.33|3218.33|3218.71|3218.71|3218.71|3218.71|3218.33|3218.33|0
1653663050000|2022-05-27 14:50:50|3219.33|3219.33|3219.33|3219.33|3219.33|3219.33|3219.33|3219.33|0
1653663060000|2022-05-27 14:51:00|3219.96|3219.96|3219.33|3219.33|3219.96|3219.96|3219.33|3219.33|0
1653663080000|2022-05-27 14:51:20|3219.96|3219.96|3219.96|3219.96|3219.96|3219.96|3219.96|3219.96|0
1653663090000|2022-05-27 14:51:30|3218.71|3218.71|3218.08|3218.08|3218.71|3218.71|3218.08|3218.08|0
1653663100000|2022-05-27 14:51:40|3216.83|3216.83|3215.83|3215.83|3216.83|3216.83|3215.83|3215.83|0
1653663120000|2022-05-27 14:52:00|3216.46|3216.46|3216.46|3216.46|3216.46|3216.46|3216.46|3216.46|0
1653663150000|2022-05-27 14:52:30|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|0
1653663170000|2022-05-27 14:52:50|3214.96|3214.96|3215.58|3215.58|3215.58|3215.58|3214.96|3214.96|0
1653663190000|2022-05-27 14:53:10|3216.21|3216.21|3216.21|3216.21|3216.21|3216.21|3216.21|3216.21|0
1653663270000|2022-05-27 14:54:30|3216.33|3216.33|3216.46|3216.46|3216.46|3216.46|3216.33|3216.33|0
1653663310000|2022-05-27 14:55:10|3218.95|3218.95|3219.58|3219.58|3219.58|3219.58|3218.95|3218.95|0
1653663330000|2022-05-27 14:55:30|3219.96|3219.96|3219.96|3219.96|3219.96|3219.96|3219.96|3219.96|0
1653663340000|2022-05-27 14:55:40|3220.58|3220.58|3221.2|3221.2|3221.2|3221.2|3220.58|3220.58|0
1653663400000|2022-05-27 14:56:40|3221.37|3221.37|3221.37|3221.37|3221.37|3221.37|3221.37|3221.37|0
1653663410000|2022-05-27 14:56:50|3220.75|3220.75|3220.37|3220.37|3220.75|3220.75|3220.37|3220.37|0
1653663420000|2022-05-27 14:57:00|3220.2|3220.2|3220.2|3220.2|3220.2|3220.2|3220.2|3220.2|0
1653663430000|2022-05-27 14:57:10|3218.95|3218.95|3219.58|3219.58|3219.58|3219.58|3218.95|3218.95|0
1653663470000|2022-05-27 14:57:50|3220.2|3220.2|3222.08|3222.08|3222.08|3222.08|3220.2|3220.2|0
1653663480000|2022-05-27 14:58:00|3220.2|3220.2|3220.2|3220.2|3220.2|3220.2|3220.2|3220.2|0
1653663500000|2022-05-27 14:58:20|3218.33|3218.33|3218.33|3218.33|3218.33|3218.33|3218.33|3218.33|0
1653663510000|2022-05-27 14:58:30|3217.71|3217.71|3217.71|3217.71|3217.71|3217.71|3217.71|3217.71|0
1653663520000|2022-05-27 14:58:40|3217.96|3217.96|3217.71|3217.71|3217.96|3217.96|3217.71|3217.71|0
1653663540000|2022-05-27 14:59:00|3217.08|3217.08|3216.96|3216.96|3217.08|3217.08|3216.96|3216.96|0
1653663560000|2022-05-27 14:59:20|3216.33|3216.33|3216.33|3216.33|3216.33|3216.33|3216.33|3216.33|0
1653663570000|2022-05-27 14:59:30|3216.16|3216.16|3216.16|3216.16|3216.16|3216.16|3216.16|3216.16|0
1653663580000|2022-05-27 14:59:40|3215.99|3215.99|3215.81|3215.81|3215.99|3215.99|3215.81|3215.81|0
1653663590000|2022-05-27 14:59:50|3215.69|3215.69|3215.56|3215.56|3215.69|3215.69|3215.56|3215.56|0
1653663650000|2022-05-27 15:00:50|3214.94|3214.94|3215.56|3215.56|3215.56|3215.56|3214.94|3214.94|0
1653663660000|2022-05-27 15:01:00|3216.19|3216.19|3216.81|3216.81|3216.81|3216.81|3216.19|3216.19|0
1653663710000|2022-05-27 15:01:50|3216.19|3216.19|3216.19|3216.19|3216.19|3216.19|3216.19|3216.19|0
1653663730000|2022-05-27 15:02:10|3215.56|3215.56|3215.56|3215.56|3215.56|3215.56|3215.56|3215.56|0
1653663790000|2022-05-27 15:03:10|3214.94|3214.94|3214.94|3214.94|3214.94|3214.94|3214.94|3214.94|0
1653663820000|2022-05-27 15:03:40|3214.31|3214.31|3214.31|3214.31|3214.31|3214.31|3214.31|3214.31|0
1653663830000|2022-05-27 15:03:50|3214.94|3214.94|3214.94|3214.94|3214.94|3214.94|3214.94|3214.94|0
1653663850000|2022-05-27 15:04:10|3215.06|3215.06|3215.44|3215.44|3215.69|3215.69|3215.06|3215.06|0
1653663860000|2022-05-27 15:04:20|3215.31|3215.31|3215.94|3215.94|3215.94|3215.94|3215.31|3215.31|0
1653663880000|2022-05-27 15:04:40|3215.81|3215.81|3215.69|3215.69|3215.81|3215.81|3215.69|3215.69|0
1653663890000|2022-05-27 15:04:50|3215.56|3215.56|3215.56|3215.56|3215.56|3215.56|3215.56|3215.56|0
1653663900000|2022-05-27 15:05:00|3214.31|3214.31|3214.31|3214.31|3214.31|3214.31|3214.31|3214.31|0
1653663940000|2022-05-27 15:05:40|3214.94|3214.94|3214.94|3214.94|3214.94|3214.94|3214.94|3214.94|0
1653663950000|2022-05-27 15:05:50|3214.31|3214.31|3214.44|3214.44|3214.44|3214.44|3214.31|3214.31|0
1653663960000|2022-05-27 15:06:00|3214.57|3214.57|3214.57|3214.57|3214.57|3214.57|3214.57|3214.57|0
1653663970000|2022-05-27 15:06:10|3214.44|3214.44|3214.44|3214.44|3214.44|3214.44|3214.44|3214.44|0
1653664010000|2022-05-27 15:06:50|3215.06|3215.06|3215.06|3215.06|3215.06|3215.06|3215.06|3215.06|0
1653664020000|2022-05-27 15:07:00|3214.44|3214.44|3215.06|3215.06|3215.06|3215.06|3214.44|3214.44|0
1653664050000|2022-05-27 15:07:30|3215.19|3215.19|3215.19|3215.19|3215.19|3215.19|3215.19|3215.19|0
1653664060000|2022-05-27 15:07:40|3215.81|3215.81|3216.44|3216.44|3216.44|3216.44|3215.81|3215.81|0
1653664070000|2022-05-27 15:07:50|3217.19|3217.19|3217.19|3217.19|3217.19|3217.19|3217.19|3217.19|0
1653664100000|2022-05-27 15:08:20|3217.06|3217.06|3217.06|3217.06|3217.06|3217.06|3217.06|3217.06|0
1653664110000|2022-05-27 15:08:30|3216.94|3216.94|3216.94|3216.94|3216.94|3216.94|3216.94|3216.94|0
1653664140000|2022-05-27 15:09:00|3215.69|3215.69|3215.69|3215.69|3215.69|3215.69|3215.69|3215.69|0
1653664150000|2022-05-27 15:09:10|3215.86|3215.86|3215.86|3215.86|3215.86|3215.86|3215.86|3215.86|0
1653664160000|2022-05-27 15:09:20|3215.24|3215.24|3215.24|3215.24|3215.24|3215.24|3215.24|3215.24|0
1653664180000|2022-05-27 15:09:40|3215.61|3215.61|3215.61|3215.61|3215.61|3215.61|3215.61|3215.61|0
1653664230000|2022-05-27 15:10:30|3216.24|3216.24|3216.24|3216.24|3216.24|3216.24|3216.24|3216.24|0
1653664240000|2022-05-27 15:10:40|3215.61|3215.61|3214.99|3214.99|3215.61|3215.61|3214.99|3214.99|0
1653664250000|2022-05-27 15:10:50|3215.61|3215.61|3215.61|3215.61|3215.61|3215.61|3215.61|3215.61|0
1653664260000|2022-05-27 15:11:00|3216.24|3216.24|3216.24|3216.24|3216.24|3216.24|3216.24|3216.24|0
1653664270000|2022-05-27 15:11:10|3216.86|3216.86|3216.86|3216.86|3216.86|3216.86|3216.86|3216.86|0
1653664290000|2022-05-27 15:11:30|3217.11|3217.11|3217.11|3217.11|3217.11|3217.11|3217.11|3217.11|0
1653664300000|2022-05-27 15:11:40|3217.74|3217.74|3217.74|3217.74|3217.74|3217.74|3217.74|3217.74|0
1653664340000|2022-05-27 15:12:20|3218.36|3218.36|3218.98|3218.98|3218.98|3218.98|3218.36|3218.36|0
1653664350000|2022-05-27 15:12:30|3218.36|3218.36|3218.36|3218.36|3218.36|3218.36|3218.36|3218.36|0
1653664390000|2022-05-27 15:13:10|3218.74|3218.74|3218.86|3218.86|3218.86|3218.86|3218.74|3218.74|0
1653664420000|2022-05-27 15:13:40|3216.99|3216.99|3216.99|3216.99|3216.99|3216.99|3215.74|3215.74|0
1653664460000|2022-05-27 15:14:20|3216.36|3216.36|3216.36|3216.36|3216.36|3216.36|3216.36|3216.36|0
1653664470000|2022-05-27 15:14:30|3215.12|3215.12|3215.12|3215.12|3215.12|3215.12|3215.12|3215.12|0
1653664500000|2022-05-27 15:15:00|3216.36|3216.36|3216.36|3216.36|3216.36|3216.36|3216.36|3216.36|0
1653664530000|2022-05-27 15:15:30|3216.62|3216.62|3216.49|3216.49|3216.62|3216.62|3216.49|3216.49|0
1653664560000|2022-05-27 15:16:00|3217.11|3217.11|3217.11|3217.11|3217.11|3217.11|3217.11|3217.11|0
1653664610000|2022-05-27 15:16:50|3216.49|3216.49|3218.99|3218.99|3218.99|3218.99|3216.49|3216.49|0
1653664620000|2022-05-27 15:17:00|3219.61|3219.61|3219.61|3219.61|3219.61|3219.61|3219.61|3219.61|0
1653664630000|2022-05-27 15:17:10|3220.86|3220.86|3221.03|3221.03|3221.03|3221.03|3220.86|3220.86|0
1653664640000|2022-05-27 15:17:20|3221.41|3221.41|3220.16|3220.16|3221.41|3221.41|3220.16|3220.16|0
1653664650000|2022-05-27 15:17:30|3218.91|3218.91|3218.91|3218.91|3218.91|3218.91|3218.91|3218.91|0
1653664660000|2022-05-27 15:17:40|3218.78|3218.78|3218.78|3218.78|3218.78|3218.78|3218.78|3218.78|0
1653664680000|2022-05-27 15:18:00|3219.41|3219.41|3219.41|3219.41|3219.41|3219.41|3219.41|3219.41|0
1653664700000|2022-05-27 15:18:20|3220.03|3220.03|3220.16|3220.16|3220.16|3220.16|3220.03|3220.03|0
1653664710000|2022-05-27 15:18:30|3220.78|3220.78|3222.03|3222.03|3222.03|3222.03|3220.78|3220.78|0
1653664750000|2022-05-27 15:19:10|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|0
1653664760000|2022-05-27 15:19:20|3223.9|3223.9|3223.9|3223.9|3223.9|3223.9|3223.9|3223.9|0
1653664770000|2022-05-27 15:19:30|3224.16|3224.16|3224.78|3224.78|3224.78|3224.78|3224.16|3224.16|0
1653664810000|2022-05-27 15:20:10|3224.65|3224.65|3225.28|3225.28|3225.28|3225.28|3224.65|3224.65|0
1653664840000|2022-05-27 15:20:40|3224.65|3224.65|3225.28|3225.28|3225.28|3225.28|3224.65|3224.65|0
1653664860000|2022-05-27 15:21:00|3225.45|3225.45|3226.7|3226.7|3226.7|3226.7|3225.45|3225.45|0
1653664870000|2022-05-27 15:21:10|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|0
1653664890000|2022-05-27 15:21:30|3227.2|3227.2|3227.2|3227.2|3227.2|3227.2|3227.2|3227.2|0
1653664910000|2022-05-27 15:21:50|3226.58|3226.58|3226.58|3226.58|3226.58|3226.58|3226.58|3226.58|0
1653664950000|2022-05-27 15:22:30|3225.95|3225.95|3225.95|3225.95|3225.95|3225.95|3225.95|3225.95|0
1653664970000|2022-05-27 15:22:50|3227.2|3227.2|3228.28|3228.28|3228.28|3228.28|3227.03|3227.03|0
1653664980000|2022-05-27 15:23:00|3227.65|3227.65|3227.65|3227.65|3227.65|3227.65|3227.65|3227.65|0
1653664990000|2022-05-27 15:23:10|3227.78|3227.78|3227.78|3227.78|3227.78|3227.78|3227.78|3227.78|0
1653665000000|2022-05-27 15:23:20|3228.12|3228.12|3228.12|3228.12|3228.12|3228.12|3228.12|3228.12|0
1653665010000|2022-05-27 15:23:30|3228.75|3228.75|3228.5|3228.5|3228.75|3228.75|3228.5|3228.5|0
1653665030000|2022-05-27 15:23:50|3227.87|3227.87|3227.87|3227.87|3227.87|3227.87|3227.87|3227.87|0
1653665050000|2022-05-27 15:24:10|3228.5|3228.5|3228.5|3228.5|3228.5|3228.5|3228.5|3228.5|0
1653665060000|2022-05-27 15:24:20|3229.12|3229.12|3229.62|3229.62|3229.75|3229.75|3229.12|3229.12|0
1653665070000|2022-05-27 15:24:30|3230.25|3230.25|3230.12|3230.12|3230.25|3230.25|3230.12|3230.12|0
1653665090000|2022-05-27 15:24:50|3230.74|3230.74|3230.74|3230.74|3230.74|3230.74|3230.74|3230.74|0
1653665100000|2022-05-27 15:25:00|3230.87|3230.87|3231.25|3231.25|3231.25|3231.25|3230.87|3230.87|0
1653665110000|2022-05-27 15:25:10|3230|3230|3228.62|3228.62|3230|3230|3228.62|3228.62|0
1653665130000|2022-05-27 15:25:30|3228.5|3228.5|3228.5|3228.5|3228.5|3228.5|3228.5|3228.5|0
1653665170000|2022-05-27 15:26:10|3228.62|3228.62|3228.87|3228.87|3228.87|3228.87|3228.62|3228.62|0
1653665180000|2022-05-27 15:26:20|3228.75|3228.75|3228.12|3228.12|3228.75|3228.75|3228.12|3228.12|0
1653665190000|2022-05-27 15:26:30|3227.5|3227.5|3226.88|3226.88|3227.5|3227.5|3226.88|3226.88|0
1653665200000|2022-05-27 15:26:40|3225|3225|3223.75|3223.75|3225|3225|3223.75|3223.75|0
1653665230000|2022-05-27 15:27:10|3225|3225|3225|3225|3225|3225|3225|3225|0
1653665240000|2022-05-27 15:27:20|3225.63|3225.63|3225.38|3225.38|3225.63|3225.63|3225.38|3225.38|0
1653665250000|2022-05-27 15:27:30|3225.03|3225.03|3225.03|3225.03|3225.03|3225.03|3225.03|3225.03|0
1653665280000|2022-05-27 15:28:00|3224.86|3224.86|3224.86|3224.86|3225.61|3225.61|3224.86|3224.86|0
1653665290000|2022-05-27 15:28:10|3225.48|3225.48|3225.48|3225.48|3225.48|3225.48|3225.48|3225.48|0
1653665300000|2022-05-27 15:28:20|3225.31|3225.31|3225.31|3225.31|3225.31|3225.31|3225.31|3225.31|0
1653665320000|2022-05-27 15:28:40|3225.93|3225.93|3225.93|3225.93|3225.93|3225.93|3225.93|3225.93|0
1653665330000|2022-05-27 15:28:50|3225.31|3225.31|3225.31|3225.31|3225.31|3225.31|3225.31|3225.31|0
1653665340000|2022-05-27 15:29:00|3225.93|3225.93|3225.56|3225.56|3225.93|3225.93|3225.43|3225.43|0
1653665350000|2022-05-27 15:29:10|3226.18|3226.18|3226.18|3226.18|3226.18|3226.18|3226.18|3226.18|0
1653665360000|2022-05-27 15:29:20|3227.43|3227.43|3228.05|3228.05|3228.05|3228.05|3227.43|3227.43|0
1653665370000|2022-05-27 15:29:30|3228.43|3228.43|3228.26|3228.26|3228.43|3228.43|3228.26|3228.26|0
1653665380000|2022-05-27 15:29:40|3225.14|3225.14|3225.31|3225.31|3225.31|3225.31|3225.14|3225.14|0
1653665390000|2022-05-27 15:29:50|3225.18|3225.18|3225.09|3225.09|3226.43|3226.43|3225.09|3225.09|0
1653894900000|2022-05-30 07:15:00|3258.15|3258.15|3258.15|3258.15|3258.15|3258.15|3258.15|3258.15|0
1653894910000|2022-05-30 07:15:10|3255.65|3255.65|3255.03|3255.03|3255.65|3255.65|3255.03|3255.03|0
1653894920000|2022-05-30 07:15:20|3251.28|3251.28|3251.28|3251.28|3251.28|3251.28|3251.28|3251.28|0
1653894930000|2022-05-30 07:15:30|3251.11|3251.11|3251.11|3251.11|3252.36|3252.36|3251.11|3251.11|0
1653894960000|2022-05-30 07:16:00|3250.49|3250.49|3251.73|3251.73|3251.73|3251.73|3250.49|3250.49|0
1653894970000|2022-05-30 07:16:10|3251.11|3251.11|3251.11|3251.11|3251.11|3251.11|3251.11|3251.11|0
1653894980000|2022-05-30 07:16:20|3252.36|3252.36|3252.36|3252.36|3252.36|3252.36|3252.36|3252.36|0
1653895030000|2022-05-30 07:17:10|3251.1|3251.1|3251.1|3251.1|3251.1|3251.1|3251.1|3251.1|0
1653895070000|2022-05-30 07:17:50|3249.23|3249.23|3250.48|3250.48|3250.48|3250.48|3249.23|3249.23|0
1653895080000|2022-05-30 07:18:00|3250.73|3250.73|3252.6|3252.6|3252.6|3252.6|3250.73|3250.73|0
1653895100000|2022-05-30 07:18:20|3252.85|3252.85|3252.85|3252.85|3252.85|3252.85|3252.85|3252.85|0
1653895130000|2022-05-30 07:18:50|3253.48|3253.48|3253.48|3253.48|3253.48|3253.48|3253.48|3253.48|0
1653895170000|2022-05-30 07:19:30|3254.73|3254.73|3254.73|3254.73|3254.73|3254.73|3254.73|3254.73|0
1653895200000|2022-05-30 07:20:00|3255.35|3255.35|3255.1|3255.1|3255.73|3255.73|3255.1|3255.1|0
1653895250000|2022-05-30 07:20:50|3253.86|3253.86|3253.1|3253.1|3253.86|3253.86|3253.1|3253.1|0
1653895260000|2022-05-30 07:21:00|3253.48|3253.48|3255.35|3255.35|3255.35|3255.35|3253.48|3253.48|0
1653895280000|2022-05-30 07:21:20|3255.98|3255.98|3254.73|3254.73|3255.98|3255.98|3254.73|3254.73|0
1653895290000|2022-05-30 07:21:30|3255.98|3255.98|3255.98|3255.98|3255.98|3255.98|3255.98|3255.98|0
1653895300000|2022-05-30 07:21:40|3256.6|3256.6|3256.85|3256.85|3257.22|3257.22|3255.98|3255.98|0
1653895330000|2022-05-30 07:22:10|3258.1|3258.1|3256.85|3256.85|3258.1|3258.1|3256.85|3256.85|0
1653895340000|2022-05-30 07:22:20|3257.23|3257.23|3257.23|3257.23|3257.23|3257.23|3257.23|3257.23|0
1653895380000|2022-05-30 07:23:00|3254.73|3254.73|3253.48|3253.48|3255.36|3255.36|3253.48|3253.48|0
1653895390000|2022-05-30 07:23:10|3254.73|3254.73|3254.98|3254.98|3254.98|3254.98|3254.73|3254.73|0
1653895410000|2022-05-30 07:23:30|3256.85|3256.85|3256.85|3256.85|3257.48|3257.48|3256.85|3256.85|0
1653895450000|2022-05-30 07:24:10|3253.73|3253.73|3252.48|3252.48|3253.73|3253.73|3252.48|3252.48|0
1653895460000|2022-05-30 07:24:20|3252.31|3252.31|3252.14|3252.14|3252.31|3252.31|3252.14|3252.14|0
1653895490000|2022-05-30 07:24:50|3251.77|3251.77|3251.77|3251.77|3251.77|3251.77|3251.77|3251.77|0
1653895500000|2022-05-30 07:25:00|3251.14|3251.14|3251.14|3251.14|3251.14|3251.14|3251.14|3251.14|0
1653895550000|2022-05-30 07:25:50|3251.27|3251.27|3251.89|3251.89|3251.89|3251.89|3251.27|3251.27|0
1653895680000|2022-05-30 07:28:00|3251.64|3251.64|3251.64|3251.64|3251.64|3251.64|3251.64|3251.64|0
1653895710000|2022-05-30 07:28:30|3252.26|3252.26|3253.76|3253.76|3253.76|3253.76|3251.64|3251.64|0
1653895760000|2022-05-30 07:29:20|3255.64|3255.64|3255.64|3255.64|3255.64|3255.64|3255.64|3255.64|0
1653895800000|2022-05-30 07:30:00|3256.01|3256.01|3256.01|3256.01|3256.01|3256.01|3256.01|3256.01|0
1653895830000|2022-05-30 07:30:30|3256.26|3256.26|3256.26|3256.26|3256.26|3256.26|3256.26|3256.26|0
1653895860000|2022-05-30 07:31:00|3256.51|3256.51|3256.64|3256.64|3256.64|3256.64|3256.51|3256.51|0
1653895880000|2022-05-30 07:31:20|3256.26|3256.26|3256.39|3256.39|3256.39|3256.39|3256.26|3256.26|0
1653895900000|2022-05-30 07:31:40|3256.51|3256.51|3256.51|3256.51|3256.51|3256.51|3256.51|3256.51|0
1653895920000|2022-05-30 07:32:00|3257.14|3257.14|3254.02|3254.02|3257.76|3257.76|3254.02|3254.02|0
1653895930000|2022-05-30 07:32:10|3251.52|3251.52|3252.15|3252.15|3252.15|3252.15|3251.52|3251.52|0
1653895970000|2022-05-30 07:32:50|3251.9|3251.9|3251.9|3251.9|3251.9|3251.9|3251.9|3251.9|0
1653895980000|2022-05-30 07:33:00|3252.24|3252.24|3252.24|3252.24|3252.24|3252.24|3252.24|3252.24|0
1653896000000|2022-05-30 07:33:20|3249.75|3249.75|3250.25|3250.25|3250.25|3250.25|3249.75|3249.75|0
1653896010000|2022-05-30 07:33:30|3250.5|3250.5|3251.87|3251.87|3251.87|3251.87|3250.5|3250.5|0
1653896020000|2022-05-30 07:33:40|3250.62|3250.62|3250.62|3250.62|3250.62|3250.62|3250.62|3250.62|0
1653896060000|2022-05-30 07:34:20|3252.5|3252.5|3252.5|3252.5|3252.5|3252.5|3252.5|3252.5|0
1653896090000|2022-05-30 07:34:50|3251.25|3251.25|3251.25|3251.25|3251.25|3251.25|3251.25|3251.25|0
1653896100000|2022-05-30 07:35:00|3251.6|3251.6|3254.54|3254.54|3254.82|3254.82|3251.6|3251.6|0
1653896110000|2022-05-30 07:35:10|3254.29|3254.29|3254.29|3254.29|3254.29|3254.29|3254.29|3254.29|0
1653896150000|2022-05-30 07:35:50|3255.54|3255.54|3255.54|3255.54|3255.54|3255.54|3255.54|3255.54|0
1653896160000|2022-05-30 07:36:00|3256.79|3256.79|3256.79|3256.79|3256.79|3256.79|3256.79|3256.79|0
1653896170000|2022-05-30 07:36:10|3257.04|3257.04|3258.42|3258.42|3258.42|3258.42|3257.04|3257.04|0
1653896200000|2022-05-30 07:36:40|3258.04|3258.04|3258.04|3258.04|3258.04|3258.04|3258.04|3258.04|0
1653896230000|2022-05-30 07:37:10|3260.54|3260.54|3260.54|3260.54|3260.54|3260.54|3260.54|3260.54|0
1653896240000|2022-05-30 07:37:20|3260.79|3260.79|3261.04|3261.04|3261.04|3261.04|3260.79|3260.79|0
1653896260000|2022-05-30 07:37:40|3259.79|3259.79|3259.17|3259.17|3259.79|3259.79|3259.17|3259.17|0
1653896280000|2022-05-30 07:38:00|3259.42|3259.42|3258.72|3258.72|3259.42|3259.42|3258.72|3258.72|0
1653896290000|2022-05-30 07:38:10|3258.55|3258.55|3258.55|3258.55|3258.55|3258.55|3258.55|3258.55|0
1653896300000|2022-05-30 07:38:20|3259.24|3259.24|3258.9|3258.9|3259.24|3259.24|3258.9|3258.9|0
1653896310000|2022-05-30 07:38:30|3258.72|3258.72|3258.38|3258.38|3258.72|3258.72|3258.38|3258.38|0
1653896320000|2022-05-30 07:38:40|3259|3259|3259|3259|3259|3259|3259|3259|0
1653896350000|2022-05-30 07:39:10|3259.62|3259.62|3262.12|3262.12|3262.12|3262.12|3259.62|3259.62|0
1653896360000|2022-05-30 07:39:20|3262.5|3262.5|3262.5|3262.5|3262.5|3262.5|3262.5|3262.5|0
1653896380000|2022-05-30 07:39:40|3262.75|3262.75|3262.75|3262.75|3262.75|3262.75|3262.75|3262.75|0
1653896400000|2022-05-30 07:40:00|3262.87|3262.87|3262.87|3262.87|3262.87|3262.87|3262.87|3262.87|0
1653896560000|2022-05-30 07:42:40|3259.75|3259.75|3259.75|3259.75|3259.75|3259.75|3259.75|3259.75|0
1653896570000|2022-05-30 07:42:50|3256.63|3256.63|3259.75|3259.75|3259.75|3259.75|3256.63|3256.63|0
1653896590000|2022-05-30 07:43:10|3259.13|3259.13|3258.5|3258.5|3259.13|3259.13|3258.5|3258.5|0
1653896640000|2022-05-30 07:44:00|3259.26|3259.26|3261.98|3261.98|3261.98|3261.98|3259.26|3259.26|0
1653896660000|2022-05-30 07:44:20|3262.23|3262.23|3262.23|3262.23|3262.23|3262.23|3262.23|3262.23|0
1653896700000|2022-05-30 07:45:00|3262.06|3262.06|3262.68|3262.68|3262.68|3262.68|3262.06|3262.06|0
1653896710000|2022-05-30 07:45:10|3262.06|3262.06|3261.43|3261.43|3262.06|3262.06|3261.43|3261.43|0
1653896760000|2022-05-30 07:46:00|3262.68|3262.68|3262.68|3262.68|3262.68|3262.68|3262.68|3262.68|0
1653896780000|2022-05-30 07:46:20|3263.3|3263.3|3262.55|3262.55|3263.3|3263.3|3262.3|3262.3|0
1653896790000|2022-05-30 07:46:30|3261.93|3261.93|3265.05|3265.05|3265.05|3265.05|3261.93|3261.93|0
1653896800000|2022-05-30 07:46:40|3264.67|3264.67|3264.67|3264.67|3264.67|3264.67|3264.67|3264.67|0
1653896850000|2022-05-30 07:47:30|3260.93|3260.93|3260.93|3260.93|3260.93|3260.93|3260.93|3260.93|0
1653896940000|2022-05-30 07:49:00|3260.55|3260.55|3260.55|3260.55|3260.55|3260.55|3260.55|3260.55|0
1653896960000|2022-05-30 07:49:20|3260.93|3260.93|3260.93|3260.93|3260.93|3260.93|3260.93|3260.93|0
1653896970000|2022-05-30 07:49:30|3259.68|3259.68|3259.68|3259.68|3259.68|3259.68|3259.68|3259.68|0
1653897010000|2022-05-30 07:50:10|3260.93|3260.93|3260.93|3260.93|3260.93|3260.93|3260.93|3260.93|0
1653897050000|2022-05-30 07:50:50|3261.55|3261.55|3261.55|3261.55|3261.55|3261.55|3261.55|3261.55|0
1653897060000|2022-05-30 07:51:00|3261.18|3261.18|3259.93|3259.93|3261.18|3261.18|3259.93|3259.93|0
1653897110000|2022-05-30 07:51:50|3260.55|3260.55|3260.55|3260.55|3260.55|3260.55|3260.55|3260.55|0
1653897120000|2022-05-30 07:52:00|3261.8|3261.8|3261.8|3261.8|3261.8|3261.8|3260.55|3260.55|0
1653897130000|2022-05-30 07:52:10|3259.93|3259.93|3261.8|3261.8|3261.8|3261.8|3259.93|3259.93|0
1653897140000|2022-05-30 07:52:20|3263.05|3263.05|3263.67|3263.67|3263.67|3263.67|3263.05|3263.05|0
1653897160000|2022-05-30 07:52:40|3264.05|3264.05|3263.92|3263.92|3264.05|3264.05|3263.92|3263.92|0
1653897180000|2022-05-30 07:53:00|3264.17|3264.17|3264.17|3264.17|3264.17|3264.17|3264.17|3264.17|0
1653897240000|2022-05-30 07:54:00|3264.42|3264.42|3263.8|3263.8|3264.42|3264.42|3263.8|3263.8|0
1653897320000|2022-05-30 07:55:20|3264.42|3264.42|3264.42|3264.42|3264.42|3264.42|3264.42|3264.42|0
1653897330000|2022-05-30 07:55:30|3265.05|3265.05|3265.05|3265.05|3265.05|3265.05|3265.05|3265.05|0
1653897370000|2022-05-30 07:56:10|3266.3|3266.3|3266.13|3266.13|3266.3|3266.3|3266.13|3266.13|0
1653897390000|2022-05-30 07:56:30|3268|3268|3266.75|3266.75|3268|3268|3266.75|3266.75|0
1653897410000|2022-05-30 07:56:50|3268.62|3268.62|3268.5|3268.5|3268.62|3268.62|3268.5|3268.5|0
1653897440000|2022-05-30 07:57:20|3266.63|3266.63|3266|3266|3266.63|3266.63|3266|3266|0
1653897450000|2022-05-30 07:57:30|3266.5|3266.5|3266.5|3266.5|3266.5|3266.5|3266.5|3266.5|0
1653897490000|2022-05-30 07:58:10|3266.88|3266.88|3266.88|3266.88|3266.88|3266.88|3266.88|3266.88|0
1653897500000|2022-05-30 07:58:20|3267.13|3267.13|3267.13|3267.13|3267.13|3267.13|3267.13|3267.13|0
1653897520000|2022-05-30 07:58:40|3264.01|3264.01|3264.01|3264.01|3264.01|3264.01|3264.01|3264.01|0
1653897570000|2022-05-30 07:59:30|3262.76|3262.76|3262.76|3262.76|3262.76|3262.76|3262.76|3262.76|0
1653897620000|2022-05-30 08:00:20|3263.01|3263.01|3263.01|3263.01|3263.01|3263.01|3263.01|3263.01|0
1653897630000|2022-05-30 08:00:30|3262.76|3262.76|3262.76|3262.76|3262.76|3262.76|3262.76|3262.76|0
1653897650000|2022-05-30 08:00:50|3263.51|3263.51|3264.76|3264.76|3264.76|3264.76|3263.51|3263.51|0
1653897710000|2022-05-30 08:01:50|3265.14|3265.14|3265.14|3265.14|3265.14|3265.14|3265.14|3265.14|0
1653897720000|2022-05-30 08:02:00|3266.39|3266.39|3267.01|3267.01|3267.01|3267.01|3266.39|3266.39|0
1653897750000|2022-05-30 08:02:30|3267.36|3267.36|3267.36|3267.36|3267.36|3267.36|3267.36|3267.36|0
1653897770000|2022-05-30 08:02:50|3266.73|3266.73|3266.73|3266.73|3266.73|3266.73|3266.73|3266.73|0
1653897780000|2022-05-30 08:03:00|3266.6|3266.6|3266.48|3266.48|3266.6|3266.6|3266.48|3266.48|0
1653897850000|2022-05-30 08:04:10|3268.73|3268.73|3268.73|3268.73|3268.73|3268.73|3268.73|3268.73|0
1653897860000|2022-05-30 08:04:20|3268.47|3268.47|3268.47|3268.47|3268.47|3268.47|3268.47|3268.47|0
1653897870000|2022-05-30 08:04:30|3270.35|3270.35|3269.97|3269.97|3270.35|3270.35|3269.97|3269.97|0
1653897880000|2022-05-30 08:04:40|3270.1|3270.1|3270.1|3270.1|3270.1|3270.1|3270.1|3270.1|0
1653897890000|2022-05-30 08:04:50|3270.72|3270.72|3270.72|3270.72|3270.72|3270.72|3270.72|3270.72|0
1653897960000|2022-05-30 08:06:00|3273.22|3273.22|3273.22|3273.22|3273.22|3273.22|3273.22|3273.22|0
1653898010000|2022-05-30 08:06:50|3273.84|3273.84|3272.59|3272.59|3273.84|3273.84|3272.59|3272.59|0
1653898020000|2022-05-30 08:07:00|3273.84|3273.84|3273.84|3273.84|3273.84|3273.84|3273.84|3273.84|0
1653898080000|2022-05-30 08:08:00|3273.97|3273.97|3273.97|3273.97|3273.97|3273.97|3273.97|3273.97|0
1653898090000|2022-05-30 08:08:10|3274.09|3274.09|3273.1|3273.1|3274.34|3274.34|3273.1|3273.1|0
1653898120000|2022-05-30 08:08:40|3273.47|3273.47|3274.72|3274.72|3274.72|3274.72|3273.47|3273.47|0
1653898140000|2022-05-30 08:09:00|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|0
1653898240000|2022-05-30 08:10:40|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|0
1653898270000|2022-05-30 08:11:10|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|0
1653898280000|2022-05-30 08:11:20|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|0
1653898290000|2022-05-30 08:11:30|3275.97|3275.97|3275.97|3275.97|3275.97|3275.97|3275.97|3275.97|0
1653898350000|2022-05-30 08:12:30|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|0
1653898360000|2022-05-30 08:12:40|3274.1|3274.1|3273.47|3273.47|3274.1|3274.1|3273.47|3273.47|0
1653898380000|2022-05-30 08:13:00|3270.97|3270.97|3270.97|3270.97|3270.97|3270.97|3270.97|3270.97|0
1653898440000|2022-05-30 08:14:00|3271.23|3271.23|3271.23|3271.23|3271.23|3271.23|3271.23|3271.23|0
1653898470000|2022-05-30 08:14:30|3269.98|3269.98|3270.23|3270.23|3270.23|3270.23|3269.98|3269.98|0
1653898490000|2022-05-30 08:14:50|3271.48|3271.48|3273.35|3273.35|3273.35|3273.35|3271.48|3271.48|0
1653898500000|2022-05-30 08:15:00|3272.73|3272.73|3272.73|3272.73|3272.73|3272.73|3272.73|3272.73|0
1653898540000|2022-05-30 08:15:40|3272.47|3272.47|3272.47|3272.47|3272.47|3272.47|3272.47|3272.47|0
1653898570000|2022-05-30 08:16:10|3271.85|3271.85|3271.85|3271.85|3271.85|3271.85|3271.85|3271.85|0
1653898600000|2022-05-30 08:16:40|3270.6|3270.6|3270.6|3270.6|3270.6|3270.6|3270.6|3270.6|0
1653898610000|2022-05-30 08:16:50|3270.85|3270.85|3270.85|3270.85|3270.85|3270.85|3270.85|3270.85|0
1653898640000|2022-05-30 08:17:20|3268.98|3268.98|3270.85|3270.85|3270.85|3270.85|3268.98|3268.98|0
1653898650000|2022-05-30 08:17:30|3271.48|3271.48|3271.48|3271.48|3271.48|3271.48|3271.48|3271.48|0
1653898660000|2022-05-30 08:17:40|3272.73|3272.73|3272.73|3272.73|3272.73|3272.73|3272.73|3272.73|0
1653898670000|2022-05-30 08:17:50|3270.23|3270.23|3270.23|3270.23|3270.23|3270.23|3270.23|3270.23|0
1653898760000|2022-05-30 08:19:20|3269.73|3269.73|3269.73|3269.73|3269.73|3269.73|3269.73|3269.73|0
1653898800000|2022-05-30 08:20:00|3271.6|3271.6|3270.97|3270.97|3271.6|3271.6|3270.35|3270.35|0
1653898810000|2022-05-30 08:20:10|3271.6|3271.6|3271.6|3271.6|3271.6|3271.6|3271.6|3271.6|0
1653898840000|2022-05-30 08:20:40|3272.22|3272.22|3272.22|3272.22|3272.22|3272.22|3272.22|3272.22|0
1653898900000|2022-05-30 08:21:40|3272.85|3272.85|3272.97|3272.97|3272.97|3272.97|3272.85|3272.85|0
1653898930000|2022-05-30 08:22:10|3273.6|3273.6|3273.6|3273.6|3273.6|3273.6|3273.6|3273.6|0
1653898970000|2022-05-30 08:22:50|3275.47|3275.47|3275.47|3275.47|3275.47|3275.47|3275.47|3275.47|0
1653899000000|2022-05-30 08:23:20|3276.1|3276.1|3276.1|3276.1|3276.1|3276.1|3276.1|3276.1|0
1653899020000|2022-05-30 08:23:40|3276.44|3276.44|3276.44|3276.44|3276.44|3276.44|3276.44|3276.44|0
1653899050000|2022-05-30 08:24:10|3277.07|3277.07|3277.07|3277.07|3277.07|3277.07|3277.07|3277.07|0
1653899080000|2022-05-30 08:24:40|3277.69|3277.69|3277.69|3277.69|3277.69|3277.69|3277.69|3277.69|0
1653899120000|2022-05-30 08:25:20|3278.32|3278.32|3278.32|3278.32|3278.32|3278.32|3278.32|3278.32|0
1653899150000|2022-05-30 08:25:50|3280.19|3280.19|3280.19|3280.19|3280.19|3280.19|3280.19|3280.19|0
1653899160000|2022-05-30 08:26:00|3280.57|3280.57|3281.19|3281.19|3281.19|3281.19|3280.57|3280.57|0
1653899170000|2022-05-30 08:26:10|3279.94|3279.94|3279.94|3279.94|3279.94|3279.94|3279.94|3279.94|0
1653899230000|2022-05-30 08:27:10|3281.19|3281.19|3281.19|3281.19|3281.19|3281.19|3281.19|3281.19|0
1653899240000|2022-05-30 08:27:20|3280.57|3280.57|3280.57|3280.57|3280.57|3280.57|3280.57|3280.57|0
1653899250000|2022-05-30 08:27:30|3280.74|3280.74|3280.99|3280.99|3280.99|3280.99|3280.74|3280.74|0
1653899300000|2022-05-30 08:28:20|3281.16|3281.16|3281.16|3281.16|3281.16|3281.16|3281.16|3281.16|0
1653899310000|2022-05-30 08:28:30|3283.04|3283.04|3283.04|3283.04|3283.04|3283.04|3283.04|3283.04|0
1653899340000|2022-05-30 08:29:00|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|0
1653899350000|2022-05-30 08:29:10|3282.99|3282.99|3282.99|3282.99|3282.99|3282.99|3282.99|3282.99|0
1653899360000|2022-05-30 08:29:20|3282.82|3282.82|3282.82|3282.82|3282.82|3282.82|3282.82|3282.82|0
1653899380000|2022-05-30 08:29:40|3283.19|3283.19|3282.5|3282.5|3283.19|3283.19|3282.5|3282.5|0
1653899440000|2022-05-30 08:30:40|3282.63|3282.63|3284.87|3284.87|3284.87|3284.87|3282.38|3282.38|0
1653899460000|2022-05-30 08:31:00|3284.75|3284.75|3284.75|3284.75|3284.75|3284.75|3284.75|3284.75|0
1653899620000|2022-05-30 08:33:40|3286.62|3286.62|3286.62|3286.62|3286.62|3286.62|3286.62|3286.62|0
1653899640000|2022-05-30 08:34:00|3287.24|3287.24|3286.62|3286.62|3287.24|3287.24|3286.62|3286.62|0
1653899700000|2022-05-30 08:35:00|3287.25|3287.25|3287.25|3287.25|3287.25|3287.25|3287.25|3287.25|0
1653899710000|2022-05-30 08:35:10|3286.87|3286.87|3286.87|3286.87|3286.87|3286.87|3286.87|3286.87|0
1653899760000|2022-05-30 08:36:00|3287.04|3287.04|3287.04|3287.04|3287.04|3287.04|3287.04|3287.04|0
1653899790000|2022-05-30 08:36:30|3287.17|3287.17|3286.92|3286.92|3287.17|3287.17|3286.92|3286.92|0
1653899800000|2022-05-30 08:36:40|3286.29|3286.29|3286.29|3286.29|3286.29|3286.29|3286.29|3286.29|0
1653899820000|2022-05-30 08:37:00|3286.17|3286.17|3285.92|3285.92|3286.17|3286.17|3285.92|3285.92|0
1653899840000|2022-05-30 08:37:20|3284.04|3284.04|3284.04|3284.04|3284.04|3284.04|3284.04|3284.04|0
1653899850000|2022-05-30 08:37:30|3283.42|3283.42|3283.42|3283.42|3283.42|3283.42|3283.42|3283.42|0
1653899890000|2022-05-30 08:38:10|3283.77|3283.77|3283.77|3283.77|3283.77|3283.77|3283.77|3283.77|0
1653899980000|2022-05-30 08:39:40|3283.42|3283.42|3283.42|3283.42|3283.42|3283.42|3283.42|3283.42|0
1653899990000|2022-05-30 08:39:50|3283.25|3283.25|3283.25|3283.25|3283.25|3283.25|3282.63|3282.63|0
1653900030000|2022-05-30 08:40:30|3283.88|3283.88|3283.88|3283.88|3283.88|3283.88|3283.88|3283.88|0
1653900070000|2022-05-30 08:41:10|3282.75|3282.75|3281.5|3281.5|3282.75|3282.75|3281.5|3281.5|0
1653900100000|2022-05-30 08:41:40|3282.13|3282.13|3282.13|3282.13|3282.13|3282.13|3282.13|3282.13|0
1653900120000|2022-05-30 08:42:00|3282.3|3282.3|3282.92|3282.92|3282.92|3282.92|3282.3|3282.3|0
1653900200000|2022-05-30 08:43:20|3282.3|3282.3|3282.3|3282.3|3282.3|3282.3|3282.3|3282.3|0
1653900240000|2022-05-30 08:44:00|3282.17|3282.17|3282.17|3282.17|3282.17|3282.17|3282.17|3282.17|0
1653900270000|2022-05-30 08:44:30|3283.42|3283.42|3283.42|3283.42|3283.42|3283.42|3283.42|3283.42|0
1653900380000|2022-05-30 08:46:20|3284.67|3284.67|3284.67|3284.67|3284.67|3284.67|3284.67|3284.67|0
1653900450000|2022-05-30 08:47:30|3284.04|3284.04|3284.04|3284.04|3284.04|3284.04|3284.04|3284.04|0
1653900480000|2022-05-30 08:48:00|3283.42|3283.42|3283.42|3283.42|3283.42|3283.42|3283.42|3283.42|0
1653900490000|2022-05-30 08:48:10|3282.8|3282.8|3282.8|3282.8|3282.8|3282.8|3282.8|3282.8|0
1653900570000|2022-05-30 08:49:30|3283.05|3283.05|3283.05|3283.05|3283.05|3283.05|3283.05|3283.05|0
1653900580000|2022-05-30 08:49:40|3282.67|3282.67|3282.67|3282.67|3282.67|3282.67|3282.67|3282.67|0
1653900590000|2022-05-30 08:49:50|3282.42|3282.42|3282.42|3282.42|3282.42|3282.42|3282.42|3282.42|0
1653900750000|2022-05-30 08:52:30|3283.04|3283.04|3283.04|3283.04|3283.04|3283.04|3283.04|3283.04|0
1653900760000|2022-05-30 08:52:40|3283.42|3283.42|3283.8|3283.8|3283.8|3283.8|3283.42|3283.42|0
1653900770000|2022-05-30 08:52:50|3283.17|3283.17|3283.42|3283.42|3283.42|3283.42|3283.17|3283.17|0
1653900800000|2022-05-30 08:53:20|3284.67|3284.67|3284.67|3284.67|3284.67|3284.67|3284.67|3284.67|0
1653900810000|2022-05-30 08:53:30|3285.3|3285.3|3285.92|3285.92|3285.92|3285.92|3285.3|3285.3|0
1653900870000|2022-05-30 08:54:30|3286.54|3286.54|3285.92|3285.92|3286.54|3286.54|3285.92|3285.92|0
1653900900000|2022-05-30 08:55:00|3285.79|3285.79|3285.79|3285.79|3285.79|3285.79|3285.79|3285.79|0
1653900920000|2022-05-30 08:55:20|3285.97|3285.97|3285.97|3285.97|3285.97|3285.97|3285.97|3285.97|0
1653900930000|2022-05-30 08:55:30|3286.59|3286.59|3286.59|3286.59|3286.59|3286.59|3286.59|3286.59|0
1653900960000|2022-05-30 08:56:00|3286.97|3286.97|3287.22|3287.22|3287.22|3287.22|3286.97|3286.97|0
1653901020000|2022-05-30 08:57:00|3287.84|3287.84|3287.84|3287.84|3287.84|3287.84|3287.84|3287.84|0
1653901040000|2022-05-30 08:57:20|3288.47|3288.47|3287.95|3287.95|3288.47|3288.47|3287.95|3287.95|0
1653901090000|2022-05-30 08:58:10|3288.2|3288.2|3288.2|3288.2|3288.2|3288.2|3288.2|3288.2|0
1653901100000|2022-05-30 08:58:20|3288.07|3288.07|3288.07|3288.07|3288.07|3288.07|3288.07|3288.07|0
1653901140000|2022-05-30 08:59:00|3288.7|3288.7|3288.7|3288.7|3288.7|3288.7|3288.7|3288.7|0
1653901150000|2022-05-30 08:59:10|3288.32|3288.32|3288.32|3288.32|3288.32|3288.32|3288.32|3288.32|0
1653901190000|2022-05-30 08:59:50|3287.95|3287.95|3287.95|3287.95|3287.95|3287.95|3287.95|3287.95|0
1653901220000|2022-05-30 09:00:20|3286.7|3286.7|3286.7|3286.7|3286.7|3286.7|3286.7|3286.7|0
1653901310000|2022-05-30 09:01:50|3286.57|3286.57|3286.57|3286.57|3286.57|3286.57|3286.57|3286.57|0
1653901320000|2022-05-30 09:02:00|3284.7|3284.7|3283.95|3283.95|3284.7|3284.7|3282.7|3282.7|0
1653901370000|2022-05-30 09:02:50|3284.57|3284.57|3283.95|3283.95|3284.57|3284.57|3283.95|3283.95|0
1653901430000|2022-05-30 09:03:50|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|0
1653901450000|2022-05-30 09:04:10|3284.4|3284.4|3284.4|3284.4|3284.4|3284.4|3284.4|3284.4|0
1653901470000|2022-05-30 09:04:30|3283.78|3283.78|3283.78|3283.78|3283.78|3283.78|3283.78|3283.78|0
1653901490000|2022-05-30 09:04:50|3284.15|3284.15|3284.15|3284.15|3284.15|3284.15|3284.03|3284.03|0
1653901560000|2022-05-30 09:06:00|3284.66|3284.66|3284.4|3284.4|3284.66|3284.66|3284.4|3284.4|0
1653901570000|2022-05-30 09:06:10|3281.91|3281.91|3281.91|3281.91|3281.91|3281.91|3281.91|3281.91|0
1653901580000|2022-05-30 09:06:20|3281.28|3281.28|3282.53|3282.53|3283.16|3283.16|3281.28|3281.28|0
1653901590000|2022-05-30 09:06:30|3283.78|3283.78|3283.78|3283.78|3283.78|3283.78|3283.78|3283.78|0
1653901610000|2022-05-30 09:06:50|3283.16|3283.16|3282.53|3282.53|3283.16|3283.16|3282.53|3282.53|0
1653901620000|2022-05-30 09:07:00|3281.91|3281.91|3283.16|3283.16|3283.16|3283.16|3281.91|3281.91|0
1653901660000|2022-05-30 09:07:40|3281.91|3281.91|3281.91|3281.91|3281.91|3281.91|3281.91|3281.91|0
1653901670000|2022-05-30 09:07:50|3281.78|3281.78|3282.03|3282.03|3282.03|3282.03|3281.78|3281.78|0
1653901680000|2022-05-30 09:08:00|3281.41|3281.41|3278.29|3278.29|3281.41|3281.41|3278.29|3278.29|0
1653901690000|2022-05-30 09:08:10|3278.04|3278.04|3278.04|3278.04|3278.66|3278.66|3277.41|3277.41|0
1653901700000|2022-05-30 09:08:20|3278.66|3278.66|3278.79|3278.79|3278.79|3278.79|3278.66|3278.66|0
1653901710000|2022-05-30 09:08:30|3278.16|3278.16|3278.16|3278.16|3278.16|3278.16|3278.16|3278.16|0
1653901750000|2022-05-30 09:09:10|3278.04|3278.04|3277.79|3277.79|3278.04|3278.04|3277.79|3277.79|0
1653901770000|2022-05-30 09:09:30|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|0
1653901780000|2022-05-30 09:09:40|3276.99|3276.99|3276.99|3276.99|3276.99|3276.99|3276.99|3276.99|0
1653901820000|2022-05-30 09:10:20|3276.37|3276.37|3276.99|3276.99|3276.99|3276.99|3276.37|3276.37|0
1653901860000|2022-05-30 09:11:00|3277.61|3277.61|3277.61|3277.61|3277.61|3277.61|3277.61|3277.61|0
1653901870000|2022-05-30 09:11:10|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|0
1653901910000|2022-05-30 09:11:50|3276.99|3276.99|3276.99|3276.99|3276.99|3276.99|3276.99|3276.99|0
1653901950000|2022-05-30 09:12:30|3277.62|3277.62|3277.74|3277.74|3277.74|3277.74|3277.62|3277.62|0
1653901990000|2022-05-30 09:13:10|3278.37|3278.37|3279.62|3279.62|3280.24|3280.24|3278.37|3278.37|0
1653902000000|2022-05-30 09:13:20|3278.99|3278.99|3278.99|3278.99|3278.99|3278.99|3278.37|3278.37|0
1653902080000|2022-05-30 09:14:40|3279.62|3279.62|3278.99|3278.99|3279.62|3279.62|3278.99|3278.99|0
1653902090000|2022-05-30 09:14:50|3279.24|3279.24|3279.24|3279.24|3279.24|3279.24|3279.24|3279.24|0
1653902140000|2022-05-30 09:15:40|3279.87|3279.87|3279.87|3279.87|3279.87|3279.87|3279.87|3279.87|0
1653902150000|2022-05-30 09:15:50|3280.12|3280.12|3281.37|3281.37|3281.37|3281.37|3280.12|3280.12|0
1653902160000|2022-05-30 09:16:00|3281.24|3281.24|3281.24|3281.24|3281.24|3281.24|3281.24|3281.24|0
1653902190000|2022-05-30 09:16:30|3280.62|3280.62|3280.62|3280.62|3280.62|3280.62|3280.62|3280.62|0
1653902200000|2022-05-30 09:16:40|3278.74|3278.74|3278.74|3278.74|3278.74|3278.74|3278.74|3278.74|0
1653902210000|2022-05-30 09:16:50|3276.25|3276.25|3277.49|3277.49|3277.49|3277.49|3276.25|3276.25|0
1653902220000|2022-05-30 09:17:00|3278.12|3278.12|3278.74|3278.74|3278.74|3278.74|3278.12|3278.12|0
1653902280000|2022-05-30 09:18:00|3279.37|3279.37|3279.99|3279.99|3279.99|3279.99|3279.37|3279.37|0
1653902300000|2022-05-30 09:18:20|3280.62|3280.62|3279.37|3279.37|3281.24|3281.24|3279.37|3279.37|0
1653902360000|2022-05-30 09:19:20|3279.24|3279.24|3278.49|3278.49|3279.24|3279.24|3278.49|3278.49|0
1653902370000|2022-05-30 09:19:30|3279.74|3279.74|3279.74|3279.74|3279.74|3279.74|3279.74|3279.74|0
1653902400000|2022-05-30 09:20:00|3280.24|3280.24|3280.24|3280.24|3280.24|3280.24|3280.24|3280.24|0
1653902460000|2022-05-30 09:21:00|3279.37|3279.37|3279.37|3279.37|3279.37|3279.37|3279.37|3279.37|0
1653902470000|2022-05-30 09:21:10|3280|3280|3280|3280|3280|3280|3280|3280|0
1653902510000|2022-05-30 09:21:50|3280.62|3280.62|3280.62|3280.62|3280.62|3280.62|3280.62|3280.62|0
1653902520000|2022-05-30 09:22:00|3281.25|3281.25|3281.25|3281.25|3281.25|3281.25|3281.25|3281.25|0
1653902530000|2022-05-30 09:22:10|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|0
1653902640000|2022-05-30 09:24:00|3281.74|3281.74|3281.74|3281.74|3281.74|3281.74|3281.74|3281.74|0
1653902680000|2022-05-30 09:24:40|3281.62|3281.62|3281.62|3281.62|3281.62|3281.62|3281.62|3281.62|0
1653902700000|2022-05-30 09:25:00|3282.24|3282.24|3279.62|3279.62|3282.24|3282.24|3279.62|3279.62|0
1653902790000|2022-05-30 09:26:30|3280.87|3280.87|3282.12|3282.12|3282.12|3282.12|3280.87|3280.87|0
1653902820000|2022-05-30 09:27:00|3282.74|3282.74|3283.49|3283.49|3283.49|3283.49|3282.74|3282.74|0
1653902950000|2022-05-30 09:29:10|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|0
1653902970000|2022-05-30 09:29:30|3288.37|3288.37|3288.12|3288.12|3288.37|3288.37|3288.12|3288.12|0
1653903030000|2022-05-30 09:30:30|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|0
1653903080000|2022-05-30 09:31:20|3287.61|3287.61|3287.61|3287.61|3287.61|3287.61|3287.61|3287.61|0
1653903090000|2022-05-30 09:31:30|3287.36|3287.36|3287.36|3287.36|3287.36|3287.36|3287.36|3287.36|0
1653903120000|2022-05-30 09:32:00|3287.19|3287.19|3287.02|3287.02|3287.19|3287.19|3287.02|3287.02|0
1653903160000|2022-05-30 09:32:40|3286.39|3286.39|3286.39|3286.39|3286.39|3286.39|3286.39|3286.39|0
1653903180000|2022-05-30 09:33:00|3287.64|3287.64|3287.64|3287.64|3287.64|3287.64|3287.64|3287.64|0
1653903190000|2022-05-30 09:33:10|3287.02|3287.02|3287.02|3287.02|3287.02|3287.02|3287.02|3287.02|0
1653903230000|2022-05-30 09:33:50|3286.39|3286.39|3286.39|3286.39|3286.39|3286.39|3286.39|3286.39|0
1653903280000|2022-05-30 09:34:40|3285.77|3285.77|3285.77|3285.77|3285.77|3285.77|3285.77|3285.77|0
1653903290000|2022-05-30 09:34:50|3285.14|3285.14|3285.77|3285.77|3285.77|3285.77|3285.14|3285.14|0
1653903300000|2022-05-30 09:35:00|3285.14|3285.14|3285.77|3285.77|3285.77|3285.77|3285.14|3285.14|0
1653903320000|2022-05-30 09:35:20|3287.02|3287.02|3287.64|3287.64|3287.64|3287.64|3287.02|3287.02|0
1653903360000|2022-05-30 09:36:00|3288.26|3288.26|3288.26|3288.26|3288.26|3288.26|3288.26|3288.26|0
1653903370000|2022-05-30 09:36:10|3287.02|3287.02|3287.02|3287.02|3287.02|3287.02|3287.02|3287.02|0
1653903380000|2022-05-30 09:36:20|3286.39|3286.39|3285.14|3285.14|3286.39|3286.39|3285.14|3285.14|0
1653903400000|2022-05-30 09:36:40|3286.39|3286.39|3286.64|3286.64|3286.64|3286.64|3286.39|3286.39|0
1653903410000|2022-05-30 09:36:50|3286.99|3286.99|3287.16|3287.16|3287.16|3287.16|3286.99|3286.99|0
1653903430000|2022-05-30 09:37:10|3287.51|3287.51|3287.51|3287.51|3287.51|3287.51|3287.51|3287.51|0
1653903440000|2022-05-30 09:37:20|3288.76|3288.76|3288.76|3288.76|3288.76|3288.76|3288.76|3288.76|0
1653903710000|2022-05-30 09:41:50|3290.63|3290.63|3289.38|3289.38|3290.63|3290.63|3289.38|3289.38|0
1653903720000|2022-05-30 09:42:00|3289.03|3289.03|3287.61|3287.61|3289.03|3289.03|3287.61|3287.61|0
1653903740000|2022-05-30 09:42:20|3286.99|3286.99|3286.99|3286.99|3286.99|3286.99|3286.99|3286.99|0
1653903750000|2022-05-30 09:42:30|3287.61|3287.61|3287.61|3287.61|3287.61|3287.61|3287.61|3287.61|0
1653903780000|2022-05-30 09:43:00|3288.23|3288.23|3288.23|3288.23|3288.86|3288.86|3287.61|3287.61|0
1653903810000|2022-05-30 09:43:30|3288.49|3288.49|3288.86|3288.86|3288.86|3288.86|3288.49|3288.49|0
1653903840000|2022-05-30 09:44:00|3288.61|3288.61|3288.74|3288.74|3288.74|3288.74|3288.61|3288.61|0
1653903860000|2022-05-30 09:44:20|3288.86|3288.86|3288.86|3288.86|3288.86|3288.86|3288.86|3288.86|0
1653903950000|2022-05-30 09:45:50|3289.49|3289.49|3291.98|3291.98|3291.98|3291.98|3289.49|3289.49|0
1653904000000|2022-05-30 09:46:40|3291.36|3291.36|3291.48|3291.48|3291.61|3291.61|3291.36|3291.36|0
1653904030000|2022-05-30 09:47:10|3290.23|3290.23|3290.23|3290.23|3290.23|3290.23|3290.23|3290.23|0
1653904120000|2022-05-30 09:48:40|3289.61|3289.61|3289.61|3289.61|3289.61|3289.61|3289.61|3289.61|0
1653904130000|2022-05-30 09:48:50|3290.23|3290.23|3290.23|3290.23|3290.23|3290.23|3290.23|3290.23|0
1653904230000|2022-05-30 09:50:30|3291.48|3291.48|3291.48|3291.48|3291.48|3291.48|3291.48|3291.48|0
1653904240000|2022-05-30 09:50:40|3290.86|3290.86|3292.11|3292.11|3292.11|3292.11|3290.86|3290.86|0
1653904260000|2022-05-30 09:51:00|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|0
1653904270000|2022-05-30 09:51:10|3292.11|3292.11|3292.11|3292.11|3292.11|3292.11|3292.11|3292.11|0
1653904290000|2022-05-30 09:51:30|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|0
1653904300000|2022-05-30 09:51:40|3290.73|3290.73|3291.73|3291.73|3291.73|3291.73|3290.48|3290.48|0
1653904310000|2022-05-30 09:51:50|3292.35|3292.35|3293.6|3293.6|3293.6|3293.6|3292.35|3292.35|0
1653904320000|2022-05-30 09:52:00|3292.98|3292.98|3292.98|3292.98|3292.98|3292.98|3292.98|3292.98|0
1653904330000|2022-05-30 09:52:10|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|0
1653904370000|2022-05-30 09:52:50|3292.1|3292.1|3292.1|3292.1|3292.1|3292.1|3292.1|3292.1|0
1653904380000|2022-05-30 09:53:00|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|0
1653904440000|2022-05-30 09:54:00|3292.48|3292.48|3292.48|3292.48|3292.48|3292.48|3292.48|3292.48|0
1653904460000|2022-05-30 09:54:20|3291.97|3291.97|3291.6|3291.6|3291.97|3291.97|3291.6|3291.6|0
1653904470000|2022-05-30 09:54:30|3291.85|3291.85|3291.85|3291.85|3291.85|3291.85|3291.85|3291.85|0
1653904500000|2022-05-30 09:55:00|3291.6|3291.6|3291.6|3291.6|3291.6|3291.6|3291.6|3291.6|0
1653904590000|2022-05-30 09:56:30|3292.22|3292.22|3292.22|3292.22|3292.22|3292.22|3292.22|3292.22|0
1653904630000|2022-05-30 09:57:10|3290.97|3290.97|3290.97|3290.97|3290.97|3290.97|3290.97|3290.97|0
1653904750000|2022-05-30 09:59:10|3290.35|3290.35|3290.35|3290.35|3290.35|3290.35|3290.35|3290.35|0
1653904760000|2022-05-30 09:59:20|3290.97|3290.97|3290.97|3290.97|3290.97|3290.97|3290.97|3290.97|0
1653904790000|2022-05-30 09:59:50|3290.35|3290.35|3293.72|3293.72|3293.72|3293.72|3290.35|3290.35|0
1653904800000|2022-05-30 10:00:00|3293.98|3293.98|3293.98|3293.98|3293.98|3293.98|3293.98|3293.98|0
1653904810000|2022-05-30 10:00:10|3294.6|3294.6|3294.6|3294.6|3294.6|3294.6|3294.6|3294.6|0
1653904820000|2022-05-30 10:00:20|3295.22|3295.22|3295.22|3295.22|3295.22|3295.22|3295.22|3295.22|0
1653904860000|2022-05-30 10:01:00|3293.98|3293.98|3293.98|3293.98|3293.98|3293.98|3293.98|3293.98|0
1653904890000|2022-05-30 10:01:30|3293.85|3293.85|3293.1|3293.1|3293.85|3293.85|3293.1|3293.1|0
1653904940000|2022-05-30 10:02:20|3293.72|3293.72|3293.55|3293.55|3293.72|3293.72|3293.55|3293.55|0
1653904950000|2022-05-30 10:02:30|3293.68|3293.68|3293.68|3293.68|3293.68|3293.68|3293.68|3293.68|0
1653904980000|2022-05-30 10:03:00|3294.93|3294.93|3295.55|3295.55|3295.55|3295.55|3294.93|3294.93|0
1653905020000|2022-05-30 10:03:40|3295.68|3295.68|3296.05|3296.05|3296.05|3296.05|3295.68|3295.68|0
1653905070000|2022-05-30 10:04:30|3296.18|3296.18|3296.3|3296.3|3296.3|3296.3|3296.18|3296.18|0
1653905080000|2022-05-30 10:04:40|3295.68|3295.68|3298.18|3298.18|3298.18|3298.18|3295.68|3295.68|0
1653905190000|2022-05-30 10:06:30|3298.55|3298.55|3298.55|3298.55|3298.55|3298.55|3297.93|3297.93|0
1653905200000|2022-05-30 10:06:40|3299.18|3299.18|3299.18|3299.18|3299.18|3299.18|3299.18|3299.18|0
1653905220000|2022-05-30 10:07:00|3294.81|3294.81|3295.43|3295.43|3295.43|3295.43|3294.81|3294.81|0
1653905230000|2022-05-30 10:07:10|3296.68|3296.68|3296.68|3296.68|3296.68|3296.68|3296.68|3296.68|0
1653905240000|2022-05-30 10:07:20|3296.81|3296.81|3296.18|3296.18|3296.81|3296.81|3296.18|3296.18|0
1653905350000|2022-05-30 10:09:10|3295.56|3295.56|3295.56|3295.56|3295.56|3295.56|3295.56|3295.56|0
1653905400000|2022-05-30 10:10:00|3295.93|3295.93|3296.56|3296.56|3296.56|3296.56|3295.93|3295.93|0
1653905410000|2022-05-30 10:10:10|3296.44|3296.44|3296.44|3296.44|3296.44|3296.44|3296.44|3296.44|0
1653905420000|2022-05-30 10:10:20|3296.56|3296.56|3296.69|3296.69|3296.69|3296.69|3296.56|3296.56|0
1653905450000|2022-05-30 10:10:50|3294.19|3294.19|3292.94|3292.94|3294.19|3294.19|3291.69|3291.69|0
1653905460000|2022-05-30 10:11:00|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|0
1653905470000|2022-05-30 10:11:10|3292.56|3292.56|3292.31|3292.31|3292.69|3292.69|3292.31|3292.31|0
1653905500000|2022-05-30 10:11:40|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|0
1653905580000|2022-05-30 10:13:00|3292.31|3292.31|3291.69|3291.69|3292.31|3292.31|3291.69|3291.69|0
1653905630000|2022-05-30 10:13:50|3292.31|3292.31|3292.31|3292.31|3292.31|3292.31|3292.31|3292.31|0
1653905650000|2022-05-30 10:14:10|3292.94|3292.94|3289.82|3289.82|3292.94|3292.94|3289.82|3289.82|0
1653905660000|2022-05-30 10:14:20|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|0
1653905730000|2022-05-30 10:15:30|3290.82|3290.82|3290.82|3290.82|3290.82|3290.82|3290.82|3290.82|0
1653905740000|2022-05-30 10:15:40|3291.44|3291.44|3293.31|3293.31|3293.94|3293.94|3291.44|3291.44|0
1653905770000|2022-05-30 10:16:10|3293.19|3293.19|3293.19|3293.19|3293.19|3293.19|3293.19|3293.19|0
1653905890000|2022-05-30 10:18:10|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|0
1653905930000|2022-05-30 10:18:50|3294.18|3294.18|3294.18|3294.18|3294.5|3294.5|3294.18|3294.18|0
1653905970000|2022-05-30 10:19:30|3293.56|3293.56|3293.56|3293.56|3294.18|3294.18|3292.94|3292.94|0
1653906010000|2022-05-30 10:20:10|3292.94|3292.94|3293.56|3293.56|3293.56|3293.56|3292.94|3292.94|0
1653906020000|2022-05-30 10:20:20|3292.94|3292.94|3293.56|3293.56|3293.56|3293.56|3292.94|3292.94|0
1653906030000|2022-05-30 10:20:30|3294.81|3294.81|3292.94|3292.94|3294.81|3294.81|3292.94|3292.94|0
1653906060000|2022-05-30 10:21:00|3292.81|3292.81|3292.31|3292.31|3292.81|3292.81|3292.31|3292.31|0
1653906080000|2022-05-30 10:21:20|3292.06|3292.06|3291.68|3291.68|3292.06|3292.06|3291.68|3291.68|0
1653906090000|2022-05-30 10:21:30|3290.43|3290.43|3290.43|3290.43|3290.43|3290.43|3289.81|3289.81|0
1653906110000|2022-05-30 10:21:50|3289.81|3289.81|3289.81|3289.81|3290.43|3290.43|3289.81|3289.81|0
1653906120000|2022-05-30 10:22:00|3289.56|3289.56|3290.18|3290.18|3290.18|3290.18|3289.56|3289.56|0
1653906160000|2022-05-30 10:22:40|3289.56|3289.56|3290.18|3290.18|3290.18|3290.18|3288.93|3288.93|0
1653906180000|2022-05-30 10:23:00|3290.01|3290.01|3290.01|3290.01|3290.01|3290.01|3290.01|3290.01|0
1653906200000|2022-05-30 10:23:20|3288.76|3288.76|3288.76|3288.76|3288.76|3288.76|3288.76|3288.76|0
1653906220000|2022-05-30 10:23:40|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|0
1653906270000|2022-05-30 10:24:30|3290.01|3290.01|3290.63|3290.63|3290.63|3290.63|3290.01|3290.01|0
1653906280000|2022-05-30 10:24:40|3291.26|3291.26|3291.88|3291.88|3291.88|3291.88|3291.26|3291.26|0
1653906300000|2022-05-30 10:25:00|3292.51|3292.51|3292.51|3292.51|3292.51|3292.51|3292.51|3292.51|0
1653906310000|2022-05-30 10:25:10|3291.88|3291.88|3289.39|3289.39|3291.88|3291.88|3289.39|3289.39|0
1653906330000|2022-05-30 10:25:30|3289.13|3289.13|3289.13|3289.13|3289.13|3289.13|3289.01|3289.01|0
1653906340000|2022-05-30 10:25:40|3289.51|3289.51|3289.89|3289.89|3289.89|3289.89|3289.51|3289.51|0
1653906420000|2022-05-30 10:27:00|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|0
1653906430000|2022-05-30 10:27:10|3289.59|3289.59|3289.59|3289.59|3289.59|3289.59|3289.59|3289.59|0
1653906450000|2022-05-30 10:27:30|3287.09|3287.09|3287.72|3287.72|3287.72|3287.72|3287.09|3287.09|0
1653906460000|2022-05-30 10:27:40|3288.34|3288.34|3288.34|3288.34|3288.34|3288.34|3288.34|3288.34|0
1653906470000|2022-05-30 10:27:50|3287.72|3287.72|3286.47|3286.47|3287.72|3287.72|3286.47|3286.47|0
1653906480000|2022-05-30 10:28:00|3285.22|3285.22|3286.47|3286.47|3286.47|3286.47|3285.22|3285.22|0
1653906490000|2022-05-30 10:28:10|3287.09|3287.09|3287.72|3287.72|3287.72|3287.72|3287.09|3287.09|0
1653906500000|2022-05-30 10:28:20|3288.34|3288.34|3288.96|3288.96|3288.96|3288.96|3288.34|3288.34|0
1653906520000|2022-05-30 10:28:40|3289.59|3289.59|3289.59|3289.59|3289.59|3289.59|3289.59|3289.59|0
1653906530000|2022-05-30 10:28:50|3288.34|3288.34|3288.34|3288.34|3288.34|3288.34|3288.34|3288.34|0
1653906540000|2022-05-30 10:29:00|3289.59|3289.59|3288.34|3288.34|3290.84|3290.84|3288.34|3288.34|0
1653906580000|2022-05-30 10:29:40|3287.72|3287.72|3287.72|3287.72|3287.72|3287.72|3287.72|3287.72|0
1653906610000|2022-05-30 10:30:10|3288.09|3288.09|3288.47|3288.47|3288.47|3288.47|3288.09|3288.09|0
1653906630000|2022-05-30 10:30:30|3287.22|3287.22|3287.22|3287.22|3287.22|3287.22|3287.22|3287.22|0
1653906640000|2022-05-30 10:30:40|3286.6|3286.6|3287.84|3287.84|3287.84|3287.84|3286.6|3286.6|0
1653906660000|2022-05-30 10:31:00|3289.09|3289.09|3288.84|3288.84|3289.09|3289.09|3288.84|3288.84|0
1653906670000|2022-05-30 10:31:10|3287.59|3287.59|3287.59|3287.59|3287.59|3287.59|3287.59|3287.59|0
1653906680000|2022-05-30 10:31:20|3288.22|3288.22|3288.22|3288.22|3288.22|3288.22|3288.22|3288.22|0
1653906700000|2022-05-30 10:31:40|3288.84|3288.84|3288.59|3288.59|3288.84|3288.84|3288.59|3288.59|0
1653906790000|2022-05-30 10:33:10|3289.22|3289.22|3288.59|3288.59|3289.22|3289.22|3288.59|3288.59|0
1653906880000|2022-05-30 10:34:40|3287.97|3287.97|3287.97|3287.97|3287.97|3287.97|3287.97|3287.97|0
1653906900000|2022-05-30 10:35:00|3287.59|3287.59|3287.42|3287.42|3287.59|3287.59|3287.42|3287.42|0
1653906920000|2022-05-30 10:35:20|3288.04|3288.04|3287.42|3287.42|3288.04|3288.04|3287.42|3287.42|0
1653906930000|2022-05-30 10:35:30|3286.79|3286.79|3285.55|3285.55|3286.79|3286.79|3285.55|3285.55|0
1653906960000|2022-05-30 10:36:00|3285.17|3285.17|3285.79|3285.79|3285.79|3285.79|3285.17|3285.17|0
1653906990000|2022-05-30 10:36:30|3286.42|3286.42|3286.42|3286.42|3286.42|3286.42|3286.42|3286.42|0
1653907010000|2022-05-30 10:36:50|3285.79|3285.79|3284.55|3284.55|3285.79|3285.79|3284.55|3284.55|0
1653907030000|2022-05-30 10:37:10|3283.92|3283.92|3283.92|3283.92|3283.92|3283.92|3283.92|3283.92|0
1653907060000|2022-05-30 10:37:40|3283.67|3283.67|3283.54|3283.54|3284.29|3284.29|3283.54|3283.54|0
1653907080000|2022-05-30 10:38:00|3284.79|3284.79|3284.79|3284.79|3284.79|3284.79|3284.79|3284.79|0
1653907100000|2022-05-30 10:38:20|3284.17|3284.17|3284.54|3284.54|3284.79|3284.79|3284.17|3284.17|0
1653907200000|2022-05-30 10:40:00|3283.92|3283.92|3283.92|3283.92|3283.92|3283.92|3283.92|3283.92|0
1653907220000|2022-05-30 10:40:20|3284.54|3284.54|3284.54|3284.54|3284.54|3284.54|3284.54|3284.54|0
1653907260000|2022-05-30 10:41:00|3283.92|3283.92|3283.92|3283.92|3283.92|3283.92|3283.92|3283.92|0
1653907270000|2022-05-30 10:41:10|3283.29|3283.29|3283.29|3283.29|3283.29|3283.29|3283.29|3283.29|0
1653907300000|2022-05-30 10:41:40|3282.92|3282.92|3280.42|3280.42|3282.92|3282.92|3280.42|3280.42|0
1653907380000|2022-05-30 10:43:00|3281.67|3281.67|3281.67|3281.67|3281.67|3281.67|3281.67|3281.67|0
1653907410000|2022-05-30 10:43:30|3281.42|3281.42|3281.42|3281.42|3281.42|3281.42|3281.42|3281.42|0
1653907440000|2022-05-30 10:44:00|3281.17|3281.17|3281.17|3281.17|3281.17|3281.17|3281.17|3281.17|0
1653907480000|2022-05-30 10:44:40|3279.92|3279.92|3279.92|3279.92|3279.92|3279.92|3279.92|3279.92|0
1653907490000|2022-05-30 10:44:50|3281.17|3281.17|3281.17|3281.17|3281.17|3281.17|3281.17|3281.17|0
1653907520000|2022-05-30 10:45:20|3280.54|3280.54|3280.54|3280.54|3280.54|3280.54|3280.54|3280.54|0
1653907540000|2022-05-30 10:45:40|3280.42|3280.42|3280.42|3280.42|3280.42|3280.42|3280.42|3280.42|0
1653907570000|2022-05-30 10:46:10|3280.24|3280.24|3280.12|3280.12|3280.24|3280.24|3280.12|3280.12|0
1653907600000|2022-05-30 10:46:40|3280.74|3280.74|3280.74|3280.74|3280.74|3280.74|3280.74|3280.74|0
1653907610000|2022-05-30 10:46:50|3281.37|3281.37|3281.37|3281.37|3281.37|3281.37|3281.37|3281.37|0
1653907620000|2022-05-30 10:47:00|3280.74|3280.74|3280.74|3280.74|3280.74|3280.74|3280.74|3280.74|0
1653907660000|2022-05-30 10:47:40|3280.37|3280.37|3280.37|3280.37|3280.37|3280.37|3280.37|3280.37|0
1653907670000|2022-05-30 10:47:50|3280.99|3280.99|3281.61|3281.61|3281.61|3281.61|3280.99|3280.99|0
1653907690000|2022-05-30 10:48:10|3282.86|3282.86|3282.86|3282.86|3282.86|3282.86|3282.86|3282.86|0
1653907710000|2022-05-30 10:48:30|3282.69|3282.69|3282.69|3282.69|3282.69|3282.69|3282.69|3282.69|0
1653907790000|2022-05-30 10:49:50|3283.32|3283.32|3283.32|3283.32|3283.32|3283.32|3283.32|3283.32|0
1653907800000|2022-05-30 10:50:00|3282.69|3282.69|3282.69|3282.69|3282.69|3282.69|3282.69|3282.69|0
1653907810000|2022-05-30 10:50:10|3283.94|3283.94|3281.44|3281.44|3283.94|3283.94|3281.44|3281.44|0
1653907820000|2022-05-30 10:50:20|3280.82|3280.82|3282.69|3282.69|3282.69|3282.69|3280.82|3280.82|0
1653907840000|2022-05-30 10:50:40|3281.94|3281.94|3281.94|3281.94|3281.94|3281.94|3281.94|3281.94|0
1653907870000|2022-05-30 10:51:10|3280.69|3280.69|3281.32|3281.32|3281.32|3281.32|3280.69|3280.69|0
1653907880000|2022-05-30 10:51:20|3281.69|3281.69|3282.32|3282.32|3282.32|3282.32|3281.69|3281.69|0
1653907890000|2022-05-30 10:51:30|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|0
1653907930000|2022-05-30 10:52:10|3283.56|3283.56|3283.56|3283.56|3283.56|3283.56|3283.56|3283.56|0
1653907940000|2022-05-30 10:52:20|3282.32|3282.32|3281.69|3281.69|3282.32|3282.32|3281.69|3281.69|0
1653907950000|2022-05-30 10:52:30|3280.44|3280.44|3280.44|3280.44|3280.44|3280.44|3280.44|3280.44|0
1653908020000|2022-05-30 10:53:40|3281.07|3281.07|3281.19|3281.19|3281.19|3281.19|3281.07|3281.07|0
1653908070000|2022-05-30 10:54:30|3281.82|3281.82|3283.56|3283.56|3283.69|3283.69|3281.82|3281.82|0
1653908100000|2022-05-30 10:55:00|3284.81|3284.81|3284.81|3284.81|3284.81|3284.81|3284.81|3284.81|0
1653908130000|2022-05-30 10:55:30|3285.44|3285.44|3285.44|3285.44|3285.44|3285.44|3285.44|3285.44|0
1653908160000|2022-05-30 10:56:00|3286.06|3286.06|3284.81|3284.81|3286.06|3286.06|3284.81|3284.81|0
1653908220000|2022-05-30 10:57:00|3286.06|3286.06|3286.06|3286.06|3287.31|3287.31|3286.06|3286.06|0
1653908230000|2022-05-30 10:57:10|3286.69|3286.69|3286.69|3286.69|3286.69|3286.69|3286.69|3286.69|0
1653908240000|2022-05-30 10:57:20|3286.43|3286.43|3286.31|3286.31|3286.43|3286.43|3286.31|3286.31|0
1653908260000|2022-05-30 10:57:40|3286.93|3286.93|3286.93|3286.93|3286.93|3286.93|3286.93|3286.93|0
1653908270000|2022-05-30 10:57:50|3286.31|3286.31|3285.93|3285.93|3286.31|3286.31|3285.93|3285.93|0
1653908310000|2022-05-30 10:58:30|3285.76|3285.76|3285.76|3285.76|3285.76|3285.76|3285.76|3285.76|0
1653908320000|2022-05-30 10:58:40|3287.01|3287.01|3287.01|3287.01|3287.01|3287.01|3287.01|3287.01|0
1653908330000|2022-05-30 10:58:50|3286.83|3286.83|3286.83|3286.83|3286.83|3286.83|3286.83|3286.83|0
1653908350000|2022-05-30 10:59:10|3286.46|3286.46|3286.33|3286.33|3286.46|3286.46|3286.33|3286.33|0
1653908360000|2022-05-30 10:59:20|3288.2|3288.2|3288.2|3288.2|3288.2|3288.2|3288.2|3288.2|0
1653908400000|2022-05-30 11:00:00|3288.08|3288.08|3288.08|3288.08|3288.08|3288.08|3288.08|3288.08|0
1653908410000|2022-05-30 11:00:10|3289.08|3289.08|3289.08|3289.08|3289.08|3289.08|3289.08|3289.08|0
1653908420000|2022-05-30 11:00:20|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|0
1653908440000|2022-05-30 11:00:40|3290.21|3290.21|3289.83|3289.83|3290.21|3290.21|3289.83|3289.83|0
1653908520000|2022-05-30 11:02:00|3291.08|3291.08|3291.83|3291.83|3291.83|3291.83|3291.08|3291.08|0
1653908550000|2022-05-30 11:02:30|3292.46|3292.46|3293.7|3293.7|3293.7|3293.7|3292.46|3292.46|0
1653908560000|2022-05-30 11:02:40|3293.45|3293.45|3293.45|3293.45|3293.45|3293.45|3293.45|3293.45|0
1653908570000|2022-05-30 11:02:50|3292.83|3292.83|3292.83|3292.83|3292.83|3292.83|3292.83|3292.83|0
1653908580000|2022-05-30 11:03:00|3292.21|3292.21|3292.46|3292.46|3292.46|3292.46|3292.21|3292.21|0
1653908630000|2022-05-30 11:03:50|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|0
1653908640000|2022-05-30 11:04:00|3290.58|3290.58|3291.21|3291.21|3291.21|3291.21|3290.58|3290.58|0
1653908710000|2022-05-30 11:05:10|3291.83|3291.83|3291.21|3291.21|3291.83|3291.83|3291.21|3291.21|0
1653908760000|2022-05-30 11:06:00|3291.08|3291.08|3291.08|3291.08|3291.08|3291.08|3291.08|3291.08|0
1653908790000|2022-05-30 11:06:30|3291.71|3291.71|3291.71|3291.71|3291.71|3291.71|3291.71|3291.71|0
1653908840000|2022-05-30 11:07:20|3289.83|3289.83|3288.59|3288.59|3290.46|3290.46|3288.59|3288.59|0
1653908850000|2022-05-30 11:07:30|3288.96|3288.96|3288.96|3288.96|3288.96|3288.96|3288.96|3288.96|0
1653908880000|2022-05-30 11:08:00|3289.46|3289.46|3289.46|3289.46|3289.46|3289.46|3289.46|3289.46|0
1653908890000|2022-05-30 11:08:10|3290.09|3290.09|3289.81|3289.81|3290.43|3290.43|3289.81|3289.81|0
1653908900000|2022-05-30 11:08:20|3290.43|3290.43|3290.43|3290.43|3290.43|3290.43|3290.43|3290.43|0
1653908910000|2022-05-30 11:08:30|3290.61|3290.61|3290.78|3290.78|3290.78|3290.78|3290.61|3290.61|0
1653908920000|2022-05-30 11:08:40|3291.4|3291.4|3292.03|3292.03|3292.03|3292.03|3290.78|3290.78|0
1653908940000|2022-05-30 11:09:00|3292.15|3292.15|3292.15|3292.15|3292.15|3292.15|3292.15|3292.15|0
1653908970000|2022-05-30 11:09:30|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|0
1653908990000|2022-05-30 11:09:50|3292.78|3292.78|3292.78|3292.78|3292.78|3292.78|3292.78|3292.78|0
1653909000000|2022-05-30 11:10:00|3292.15|3292.15|3292.15|3292.15|3292.15|3292.15|3292.15|3292.15|0
1653909010000|2022-05-30 11:10:10|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|0
1653909090000|2022-05-30 11:11:30|3292.65|3292.65|3292.65|3292.65|3292.65|3292.65|3292.65|3292.65|0
1653909130000|2022-05-30 11:12:10|3292.52|3292.52|3292.52|3292.52|3292.52|3292.52|3292.52|3292.52|0
1653909180000|2022-05-30 11:13:00|3296.27|3296.27|3294.4|3294.4|3296.89|3296.89|3294.4|3294.4|0
1653909220000|2022-05-30 11:13:40|3294.15|3294.15|3294.27|3294.27|3294.27|3294.27|3294.15|3294.15|0
1653909260000|2022-05-30 11:14:20|3294.9|3294.9|3294.9|3294.9|3294.9|3294.9|3294.9|3294.9|0
1653909300000|2022-05-30 11:15:00|3294.72|3294.72|3294.72|3294.72|3294.72|3294.72|3294.72|3294.72|0
1653909310000|2022-05-30 11:15:10|3294.1|3294.1|3294.1|3294.1|3294.1|3294.1|3294.1|3294.1|0
1653909320000|2022-05-30 11:15:20|3293.85|3293.85|3293.85|3293.85|3293.85|3293.85|3293.85|3293.85|0
1653909410000|2022-05-30 11:16:50|3293.22|3293.22|3293.22|3293.22|3293.22|3293.22|3293.22|3293.22|0
1653909450000|2022-05-30 11:17:30|3291.97|3291.97|3291.97|3291.97|3291.97|3291.97|3291.97|3291.97|0
1653909470000|2022-05-30 11:17:50|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|0
1653909540000|2022-05-30 11:19:00|3290.73|3290.73|3290.1|3290.1|3290.73|3290.73|3290.1|3290.1|0
1653909570000|2022-05-30 11:19:30|3289.98|3289.98|3289.98|3289.98|3289.98|3289.98|3289.98|3289.98|0
1653909600000|2022-05-30 11:20:00|3286.23|3286.23|3286.85|3286.85|3286.85|3286.85|3286.23|3286.23|0
1653909620000|2022-05-30 11:20:20|3287.48|3287.48|3288.1|3288.1|3288.1|3288.1|3287.48|3287.48|0
1653909630000|2022-05-30 11:20:30|3286.23|3286.23|3286.23|3286.23|3286.23|3286.23|3286.23|3286.23|0
1653909670000|2022-05-30 11:21:10|3285.48|3285.48|3284.6|3284.6|3285.48|3285.48|3284.6|3284.6|0
1653909680000|2022-05-30 11:21:20|3284.72|3284.72|3285.35|3285.35|3285.35|3285.35|3284.72|3284.72|0
1653909690000|2022-05-30 11:21:30|3284.98|3284.98|3284.98|3284.98|3284.98|3284.98|3284.98|3284.98|0
1653909770000|2022-05-30 11:22:50|3284.6|3284.6|3284.6|3284.6|3284.6|3284.6|3284.6|3284.6|0
1653909780000|2022-05-30 11:23:00|3284.48|3284.48|3284.48|3284.48|3284.48|3284.48|3284.48|3284.48|0
1653909800000|2022-05-30 11:23:20|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|0
1653909840000|2022-05-30 11:24:00|3283.1|3283.1|3283.1|3283.1|3283.1|3283.1|3283.1|3283.1|0
1653909880000|2022-05-30 11:24:40|3283.35|3283.35|3283.35|3283.35|3283.35|3283.35|3283.35|3283.35|0
1653909950000|2022-05-30 11:25:50|3283.86|3283.86|3283.86|3283.86|3283.86|3283.86|3283.86|3283.86|0
1653909960000|2022-05-30 11:26:00|3284.23|3284.23|3285.61|3285.61|3285.61|3285.61|3284.23|3284.23|0
1653909990000|2022-05-30 11:26:30|3285.78|3285.78|3285.78|3285.78|3285.78|3285.78|3285.78|3285.78|0
1653910000000|2022-05-30 11:26:40|3287.03|3287.03|3287.03|3287.03|3287.03|3287.03|3287.03|3287.03|0
1653910010000|2022-05-30 11:26:50|3287.28|3287.28|3287.28|3287.28|3287.28|3287.28|3287.28|3287.28|0
1653910040000|2022-05-30 11:27:20|3287.9|3287.9|3287.28|3287.28|3287.9|3287.9|3287.28|3287.28|0
1653910050000|2022-05-30 11:27:30|3286.65|3286.65|3286.65|3286.65|3286.65|3286.65|3286.65|3286.65|0
1653910100000|2022-05-30 11:28:20|3287.28|3287.28|3286.65|3286.65|3287.28|3287.28|3286.65|3286.65|0
1653910130000|2022-05-30 11:28:50|3286.03|3286.03|3286.16|3286.16|3286.16|3286.16|3286.03|3286.03|0
1653910140000|2022-05-30 11:29:00|3286.78|3286.78|3287.03|3287.03|3287.03|3287.03|3286.78|3286.78|0
1653910160000|2022-05-30 11:29:20|3288.28|3288.28|3288.28|3288.28|3288.28|3288.28|3288.28|3288.28|0
1653910200000|2022-05-30 11:30:00|3287.65|3287.65|3287.65|3287.65|3287.65|3287.65|3287.65|3287.65|0
1653910210000|2022-05-30 11:30:10|3287.03|3287.03|3286.91|3286.91|3287.03|3287.03|3286.91|3286.91|0
1653910250000|2022-05-30 11:30:50|3287.41|3287.41|3286.78|3286.78|3287.41|3287.41|3286.78|3286.78|0
1653910290000|2022-05-30 11:31:30|3286.91|3286.91|3286.91|3286.91|3286.91|3286.91|3286.91|3286.91|0
1653910300000|2022-05-30 11:31:40|3286.28|3286.28|3286.28|3286.28|3286.28|3286.28|3286.28|3286.28|0
1653910320000|2022-05-30 11:32:00|3285.04|3285.04|3284.41|3284.41|3285.04|3285.04|3284.41|3284.41|0
1653910390000|2022-05-30 11:33:10|3284.66|3284.66|3284.41|3284.41|3284.66|3284.66|3284.41|3284.41|0
1653910400000|2022-05-30 11:33:20|3284.54|3284.54|3284.54|3284.54|3284.54|3284.54|3284.54|3284.54|0
1653910410000|2022-05-30 11:33:30|3284.29|3284.29|3284.16|3284.16|3284.29|3284.29|3284.16|3284.16|0
1653910420000|2022-05-30 11:33:40|3283.54|3283.54|3283.54|3283.54|3283.54|3283.54|3283.54|3283.54|0
1653910480000|2022-05-30 11:34:40|3283.28|3283.28|3283.28|3283.28|3283.28|3283.28|3283.28|3283.28|0
1653910540000|2022-05-30 11:35:40|3283.91|3283.91|3283.28|3283.28|3283.91|3283.91|3283.28|3283.28|0
1653910570000|2022-05-30 11:36:10|3282.04|3282.04|3282.04|3282.04|3282.66|3282.66|3282.04|3282.04|0
1653910630000|2022-05-30 11:37:10|3280.79|3280.79|3280.79|3280.79|3280.79|3280.79|3280.79|3280.79|0
1653910640000|2022-05-30 11:37:20|3281.41|3281.41|3281.41|3281.41|3281.41|3281.41|3281.41|3281.41|0
1653910660000|2022-05-30 11:37:40|3280.16|3280.16|3279.54|3279.54|3280.16|3280.16|3279.54|3279.54|0
1653910670000|2022-05-30 11:37:50|3279.66|3279.66|3279.92|3279.92|3279.92|3279.92|3279.66|3279.66|0
1653910730000|2022-05-30 11:38:50|3282.41|3282.41|3282.41|3282.41|3282.41|3282.41|3282.41|3282.41|0
1653910740000|2022-05-30 11:39:00|3282.24|3282.24|3281.61|3281.61|3282.86|3282.86|3281.61|3281.61|0
1653910760000|2022-05-30 11:39:20|3282.24|3282.24|3282.24|3282.24|3282.24|3282.24|3282.24|3282.24|0
1653910770000|2022-05-30 11:39:30|3282.86|3282.86|3282.86|3282.86|3282.86|3282.86|3282.86|3282.86|0
1653910800000|2022-05-30 11:40:00|3283.11|3283.11|3283.24|3283.24|3283.24|3283.24|3283.11|3283.11|0
1653910820000|2022-05-30 11:40:20|3283.11|3283.11|3283.11|3283.11|3283.11|3283.11|3283.11|3283.11|0
1653910880000|2022-05-30 11:41:20|3282.86|3282.86|3282.86|3282.86|3282.86|3282.86|3282.86|3282.86|0
1653910890000|2022-05-30 11:41:30|3281.61|3281.61|3281.61|3281.61|3281.61|3281.61|3281.61|3281.61|0
1653910900000|2022-05-30 11:41:40|3280.99|3280.99|3281.61|3281.61|3281.61|3281.61|3280.99|3280.99|0
1653911010000|2022-05-30 11:43:30|3282.24|3282.24|3282.86|3282.86|3282.86|3282.86|3282.24|3282.24|0
1653911020000|2022-05-30 11:43:40|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|0
1653911120000|2022-05-30 11:45:20|3282.86|3282.86|3281.61|3281.61|3282.86|3282.86|3281.61|3281.61|0
1653911170000|2022-05-30 11:46:10|3282.24|3282.24|3282.24|3282.24|3282.24|3282.24|3282.24|3282.24|0
1653911220000|2022-05-30 11:47:00|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|0
1653911310000|2022-05-30 11:48:30|3281.36|3281.36|3281.36|3281.36|3281.36|3281.36|3281.36|3281.36|0
1653911330000|2022-05-30 11:48:50|3281.19|3281.19|3281.19|3281.19|3281.19|3281.19|3281.19|3281.19|0
1653911340000|2022-05-30 11:49:00|3281.02|3281.02|3281.19|3281.19|3281.19|3281.19|3281.02|3281.02|0
1653911350000|2022-05-30 11:49:10|3281.36|3281.36|3281.36|3281.36|3281.36|3281.36|3281.36|3281.36|0
1653911400000|2022-05-30 11:50:00|3281.54|3281.54|3281.54|3281.54|3281.54|3281.54|3281.54|3281.54|0
1653911410000|2022-05-30 11:50:10|3281.16|3281.16|3281.16|3281.16|3281.16|3281.16|3281.16|3281.16|0
1653911420000|2022-05-30 11:50:20|3281.03|3281.03|3281.28|3281.28|3281.28|3281.28|3281.03|3281.03|0
1653911540000|2022-05-30 11:52:20|3281.04|3281.04|3281.04|3281.04|3281.04|3281.04|3281.04|3281.04|0
1653911580000|2022-05-30 11:53:00|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|0
1653911610000|2022-05-30 11:53:30|3281.49|3281.49|3281.49|3281.49|3281.49|3281.49|3281.49|3281.49|0
1653911650000|2022-05-30 11:54:10|3282.11|3282.11|3282.11|3282.11|3282.11|3282.11|3282.11|3282.11|0
1653911670000|2022-05-30 11:54:30|3282.74|3282.74|3282.74|3282.74|3282.74|3282.74|3282.74|3282.74|0
1653911700000|2022-05-30 11:55:00|3282.99|3282.99|3282.99|3282.99|3282.99|3282.99|3282.99|3282.99|0
1653911720000|2022-05-30 11:55:20|3282.74|3282.74|3282.74|3282.74|3282.74|3282.74|3282.74|3282.74|0
1653911750000|2022-05-30 11:55:50|3283.36|3283.36|3283.36|3283.36|3283.36|3283.36|3283.36|3283.36|0
1653911770000|2022-05-30 11:56:10|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|0
1653911830000|2022-05-30 11:57:10|3284.11|3284.11|3284.11|3284.11|3284.11|3284.11|3284.11|3284.11|0
1653911880000|2022-05-30 11:58:00|3282.86|3282.86|3282.24|3282.24|3282.86|3282.86|3282.24|3282.24|0
1653911950000|2022-05-30 11:59:10|3282.49|3282.49|3282.49|3282.49|3282.49|3282.49|3282.49|3282.49|0
1653911970000|2022-05-30 11:59:30|3281.86|3281.86|3281.86|3281.86|3281.86|3281.86|3281.86|3281.86|0
1653911980000|2022-05-30 11:59:40|3282.49|3282.49|3283.74|3283.74|3283.74|3283.74|3282.49|3282.49|0
1653912030000|2022-05-30 12:00:30|3284.36|3284.36|3284.36|3284.36|3284.36|3284.36|3284.36|3284.36|0
1653912060000|2022-05-30 12:01:00|3284.11|3284.11|3284.73|3284.73|3284.73|3284.73|3284.11|3284.11|0
1653912080000|2022-05-30 12:01:20|3285.36|3285.36|3285.36|3285.36|3285.36|3285.36|3285.36|3285.36|0
1653912120000|2022-05-30 12:02:00|3285.23|3285.23|3284.48|3284.48|3285.23|3285.23|3284.48|3284.48|0
1653912130000|2022-05-30 12:02:10|3283.86|3283.86|3283.86|3283.86|3283.86|3283.86|3283.86|3283.86|0
1653912180000|2022-05-30 12:03:00|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|0
1653912250000|2022-05-30 12:04:10|3283.36|3283.36|3283.36|3283.36|3283.36|3283.36|3283.36|3283.36|0
1653912270000|2022-05-30 12:04:30|3283.98|3283.98|3284.61|3284.61|3284.61|3284.61|3283.98|3283.98|0
1653912300000|2022-05-30 12:05:00|3285.23|3285.23|3283.98|3283.98|3285.23|3285.23|3283.98|3283.98|0
1653912320000|2022-05-30 12:05:20|3283.73|3283.73|3283.73|3283.73|3283.73|3283.73|3283.73|3283.73|0
1653912360000|2022-05-30 12:06:00|3284.98|3284.98|3284.98|3284.98|3284.98|3284.98|3284.98|3284.98|0
1653912370000|2022-05-30 12:06:10|3285.61|3285.61|3285.73|3285.73|3285.73|3285.73|3285.61|3285.61|0
1653912390000|2022-05-30 12:06:30|3285.11|3285.11|3285.11|3285.11|3285.11|3285.11|3285.11|3285.11|0
1653912430000|2022-05-30 12:07:10|3284.48|3284.48|3284.48|3284.48|3284.48|3284.48|3283.86|3283.86|0
1653912460000|2022-05-30 12:07:40|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|0
1653912480000|2022-05-30 12:08:00|3283.36|3283.36|3283.36|3283.36|3283.36|3283.36|3283.36|3283.36|0
1653912530000|2022-05-30 12:08:50|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|0
1653912570000|2022-05-30 12:09:30|3283.58|3283.58|3283.58|3283.58|3283.58|3283.58|3283.58|3283.58|0
1653912610000|2022-05-30 12:10:10|3283.46|3283.46|3283.46|3283.46|3283.46|3283.46|3283.46|3283.46|0
1653912660000|2022-05-30 12:11:00|3284.7|3284.7|3284.7|3284.7|3284.7|3284.7|3284.7|3284.7|0
1653912690000|2022-05-30 12:11:30|3285.33|3285.33|3285.08|3285.08|3285.33|3285.33|3285.08|3285.08|0
1653912730000|2022-05-30 12:12:10|3285.7|3285.7|3285.7|3285.7|3285.7|3285.7|3285.7|3285.7|0
1653912750000|2022-05-30 12:12:30|3285.08|3285.08|3285.08|3285.08|3285.08|3285.08|3285.08|3285.08|0
1653912780000|2022-05-30 12:13:00|3286.33|3286.33|3286.33|3286.33|3286.33|3286.33|3286.33|3286.33|0
1653912810000|2022-05-30 12:13:30|3285.7|3285.7|3285.7|3285.7|3285.7|3285.7|3285.7|3285.7|0
1653912820000|2022-05-30 12:13:40|3285.08|3285.08|3285.08|3285.08|3285.08|3285.08|3285.08|3285.08|0
1653912930000|2022-05-30 12:15:30|3285.33|3285.33|3285.33|3285.33|3285.33|3285.33|3285.33|3285.33|0
1653912940000|2022-05-30 12:15:40|3284.95|3284.95|3284.95|3284.95|3284.95|3284.95|3284.95|3284.95|0
1653912950000|2022-05-30 12:15:50|3284.78|3284.78|3284.78|3284.78|3285.4|3285.4|3284.78|3284.78|0
1653913010000|2022-05-30 12:16:50|3284.65|3284.65|3284.83|3284.83|3284.83|3284.83|3284.65|3284.65|0
1653913040000|2022-05-30 12:17:20|3285.45|3285.45|3285.45|3285.45|3285.45|3285.45|3285.45|3285.45|0
1653913080000|2022-05-30 12:18:00|3285.58|3285.58|3285.58|3285.58|3285.58|3285.58|3285.58|3285.58|0
1653913110000|2022-05-30 12:18:30|3285.33|3285.33|3285.33|3285.33|3285.33|3285.33|3285.33|3285.33|0
1653913130000|2022-05-30 12:18:50|3285.58|3285.58|3285.58|3285.58|3285.58|3285.58|3285.58|3285.58|0
1653913190000|2022-05-30 12:19:50|3286.2|3286.2|3287.08|3287.08|3287.08|3287.08|3286.2|3286.2|0
1653913250000|2022-05-30 12:20:50|3286.46|3286.46|3285.21|3285.21|3286.46|3286.46|3285.21|3285.21|0
1653913260000|2022-05-30 12:21:00|3284.83|3284.83|3285.08|3285.08|3285.08|3285.08|3284.83|3284.83|0
1653913320000|2022-05-30 12:22:00|3283.21|3283.21|3282.58|3282.58|3283.21|3283.21|3282.58|3282.58|0
1653913330000|2022-05-30 12:22:10|3281.34|3281.34|3280.09|3280.09|3281.34|3281.34|3280.09|3280.09|0
1653913340000|2022-05-30 12:22:20|3279.96|3279.96|3279.96|3279.96|3279.96|3279.96|3279.96|3279.96|0
1653913350000|2022-05-30 12:22:30|3278.71|3278.71|3278.71|3278.71|3278.71|3278.71|3278.71|3278.71|0
1653913500000|2022-05-30 12:25:00|3278.54|3278.54|3278.54|3278.54|3278.54|3278.54|3278.54|3278.54|0
1653913530000|2022-05-30 12:25:30|3278.41|3278.41|3278.41|3278.41|3278.41|3278.41|3278.41|3278.41|0
1653913620000|2022-05-30 12:27:00|3279.04|3279.04|3275.42|3275.42|3279.04|3279.04|3275.42|3275.42|0
1653913630000|2022-05-30 12:27:10|3276.04|3276.04|3277.29|3277.29|3277.29|3277.29|3276.04|3276.04|0
1653913660000|2022-05-30 12:27:40|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|0
1653913670000|2022-05-30 12:27:50|3276.54|3276.54|3276.54|3276.54|3276.54|3276.54|3276.54|3276.54|0
1653913710000|2022-05-30 12:28:30|3277.16|3277.16|3278.04|3278.04|3278.04|3278.04|3277.16|3277.16|0
1653913800000|2022-05-30 12:30:00|3278.34|3278.34|3278.96|3278.96|3278.96|3278.96|3278.34|3278.34|0
1653913810000|2022-05-30 12:30:10|3279.59|3279.59|3279.59|3279.59|3279.59|3279.59|3279.59|3279.59|0
1653913860000|2022-05-30 12:31:00|3279.71|3279.71|3279.71|3279.71|3279.71|3279.71|3279.71|3279.71|0
1653914010000|2022-05-30 12:33:30|3280.96|3280.96|3280.96|3280.96|3280.96|3280.96|3280.96|3280.96|0
1653914020000|2022-05-30 12:33:40|3280.33|3280.33|3280.96|3280.96|3280.96|3280.96|3280.33|3280.33|0
1653914040000|2022-05-30 12:34:00|3281.58|3281.58|3281.58|3281.58|3281.58|3281.58|3281.58|3281.58|0
1653914050000|2022-05-30 12:34:10|3282.21|3282.21|3282.21|3282.21|3282.21|3282.21|3282.21|3282.21|0
1653914060000|2022-05-30 12:34:20|3282.83|3282.83|3282.21|3282.21|3282.83|3282.83|3282.21|3282.21|0
1653914070000|2022-05-30 12:34:30|3282.83|3282.83|3283.46|3283.46|3283.46|3283.46|3282.83|3282.83|0
1653914100000|2022-05-30 12:35:00|3284.08|3284.08|3283.45|3283.45|3284.08|3284.08|3283.45|3283.45|0
1653914110000|2022-05-30 12:35:10|3284.08|3284.08|3284.08|3284.08|3284.08|3284.08|3284.08|3284.08|0
1653914120000|2022-05-30 12:35:20|3283.45|3283.45|3283.45|3283.45|3284.08|3284.08|3283.45|3283.45|0
1653914130000|2022-05-30 12:35:30|3284.08|3284.08|3283.58|3283.58|3284.08|3284.08|3283.58|3283.58|0
1653914140000|2022-05-30 12:35:40|3284.2|3284.2|3283.58|3283.58|3284.2|3284.2|3283.58|3283.58|0
1653914150000|2022-05-30 12:35:50|3283.45|3283.45|3283.45|3283.45|3283.45|3283.45|3283.45|3283.45|0
1653914160000|2022-05-30 12:36:00|3282.83|3282.83|3282.83|3282.83|3282.83|3282.83|3282.83|3282.83|0
1653914170000|2022-05-30 12:36:10|3284.07|3284.07|3284.07|3284.07|3284.7|3284.7|3284.07|3284.07|0
1653914180000|2022-05-30 12:36:20|3283.45|3283.45|3283.45|3283.45|3283.45|3283.45|3282.83|3282.83|0
1653914210000|2022-05-30 12:36:50|3282.83|3282.83|3282.83|3282.83|3282.83|3282.83|3282.83|3282.83|0
1653914220000|2022-05-30 12:37:00|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|0
1653914240000|2022-05-30 12:37:20|3281.95|3281.95|3281.83|3281.83|3281.95|3281.95|3281.83|3281.83|0
1653914250000|2022-05-30 12:37:30|3281.2|3281.2|3280.33|3280.33|3281.2|3281.2|3280.33|3280.33|0
1653914270000|2022-05-30 12:37:50|3280.95|3280.95|3280.95|3280.95|3280.95|3280.95|3280.95|3280.95|0
1653914280000|2022-05-30 12:38:00|3281.57|3281.57|3281.57|3281.57|3281.57|3281.57|3281.57|3281.57|0
1653914290000|2022-05-30 12:38:10|3280.95|3280.95|3280.33|3280.33|3280.95|3280.95|3280.33|3280.33|0
1653914310000|2022-05-30 12:38:30|3280.15|3280.15|3277.66|3277.66|3280.15|3280.15|3277.66|3277.66|0
1653914330000|2022-05-30 12:38:50|3277.4|3277.4|3277.4|3277.4|3277.4|3277.4|3277.4|3277.4|0
1653914370000|2022-05-30 12:39:30|3277.15|3277.15|3277.15|3277.15|3277.15|3277.15|3277.15|3277.15|0
1653914390000|2022-05-30 12:39:50|3276.53|3276.53|3276.53|3276.53|3276.53|3276.53|3276.53|3276.53|0
1653914510000|2022-05-30 12:41:50|3277.15|3277.15|3277.78|3277.78|3278.4|3278.4|3277.15|3277.15|0
1653914530000|2022-05-30 12:42:10|3277.65|3277.65|3278.9|3278.9|3278.9|3278.9|3277.65|3277.65|0
1653914540000|2022-05-30 12:42:20|3278.28|3278.28|3278.9|3278.9|3278.9|3278.9|3278.28|3278.28|0
1653914600000|2022-05-30 12:43:20|3279.24|3279.24|3279.41|3279.41|3279.41|3279.41|3279.24|3279.24|0
1653914650000|2022-05-30 12:44:10|3279.59|3279.59|3279.41|3279.41|3279.59|3279.59|3279.41|3279.41|0
1653914770000|2022-05-30 12:46:10|3280.04|3280.04|3280.04|3280.04|3280.04|3280.04|3280.04|3280.04|0
1653914820000|2022-05-30 12:47:00|3280.66|3280.66|3280.66|3280.66|3280.66|3280.66|3280.66|3280.66|0
1653914900000|2022-05-30 12:48:20|3280.83|3280.83|3280.83|3280.83|3280.83|3280.83|3280.83|3280.83|0
1653914920000|2022-05-30 12:48:40|3281.46|3281.46|3281.46|3281.46|3281.46|3281.46|3281.46|3281.46|0
1653914950000|2022-05-30 12:49:10|3281.84|3281.84|3282.09|3282.09|3282.09|3282.09|3281.84|3281.84|0
1653914980000|2022-05-30 12:49:40|3282.26|3282.26|3282.43|3282.43|3282.78|3282.78|3282.26|3282.26|0
1653914990000|2022-05-30 12:49:50|3283.56|3283.56|3283.69|3283.69|3283.69|3283.69|3283.56|3283.56|0
1653915020000|2022-05-30 12:50:20|3284.32|3284.32|3284.32|3284.32|3284.32|3284.32|3284.32|3284.32|0
1653915040000|2022-05-30 12:50:40|3284.44|3284.44|3284.44|3284.44|3284.44|3284.44|3284.44|3284.44|0
1653915110000|2022-05-30 12:51:50|3285.06|3285.06|3286.31|3286.31|3286.31|3286.31|3285.06|3285.06|0
1653915120000|2022-05-30 12:52:00|3286.94|3286.94|3286.94|3286.94|3286.94|3286.94|3286.94|3286.94|0
1653915130000|2022-05-30 12:52:10|3287.06|3287.06|3287.19|3287.19|3287.19|3287.19|3287.06|3287.06|0
1653915220000|2022-05-30 12:53:40|3287.02|3287.02|3286.84|3286.84|3287.02|3287.02|3286.84|3286.84|0
1653915250000|2022-05-30 12:54:10|3286.97|3286.97|3286.97|3286.97|3286.97|3286.97|3286.97|3286.97|0
1653915270000|2022-05-30 12:54:30|3285.1|3285.1|3285.1|3285.1|3285.1|3285.1|3285.1|3285.1|0
1653915290000|2022-05-30 12:54:50|3285.72|3285.72|3285.72|3285.72|3285.72|3285.72|3285.72|3285.72|0
1653915300000|2022-05-30 12:55:00|3285.85|3285.85|3285.85|3285.85|3285.85|3285.85|3285.85|3285.85|0
1653915320000|2022-05-30 12:55:20|3285.47|3285.47|3285.64|3285.64|3285.64|3285.64|3285.47|3285.47|0
1653915360000|2022-05-30 12:56:00|3285.26|3285.26|3285.01|3285.01|3285.26|3285.26|3285.01|3285.01|0
1653915470000|2022-05-30 12:57:50|3285.64|3285.64|3285.64|3285.64|3285.64|3285.64|3285.64|3285.64|0
1653915480000|2022-05-30 12:58:00|3286.26|3286.26|3286.26|3286.26|3286.26|3286.26|3286.26|3286.26|0
1653915660000|2022-05-30 13:01:00|3285.64|3285.64|3283.77|3283.77|3285.64|3285.64|3283.14|3283.14|0
1653915680000|2022-05-30 13:01:20|3284.02|3284.02|3284.02|3284.02|3284.02|3284.02|3284.02|3284.02|0
1653915690000|2022-05-30 13:01:30|3285.89|3285.89|3285.89|3285.89|3285.89|3285.89|3285.89|3285.89|0
1653915710000|2022-05-30 13:01:50|3286.01|3286.01|3286.01|3286.01|3286.01|3286.01|3286.01|3286.01|0
1653915740000|2022-05-30 13:02:20|3285.84|3285.84|3287.09|3287.09|3287.09|3287.09|3285.84|3285.84|0
1653915760000|2022-05-30 13:02:40|3287.34|3287.34|3287.34|3287.34|3287.34|3287.34|3287.34|3287.34|0
1653915810000|2022-05-30 13:03:30|3287.96|3287.96|3288.59|3288.59|3288.59|3288.59|3287.96|3287.96|0
1653915880000|2022-05-30 13:04:40|3288.46|3288.46|3288.46|3288.46|3288.46|3288.46|3288.46|3288.46|0
1653916000000|2022-05-30 13:06:40|3288.29|3288.29|3288.29|3288.29|3288.29|3288.29|3288.29|3288.29|0
1653916030000|2022-05-30 13:07:10|3287.67|3287.67|3286.42|3286.42|3287.67|3287.67|3286.42|3286.42|0
1653916040000|2022-05-30 13:07:20|3287.04|3287.04|3286.42|3286.42|3287.04|3287.04|3286.42|3286.42|0
1653916060000|2022-05-30 13:07:40|3285.17|3285.17|3284.54|3284.54|3285.17|3285.17|3284.54|3284.54|0
1653916080000|2022-05-30 13:08:00|3283.92|3283.92|3283.92|3283.92|3283.92|3283.92|3283.92|3283.92|0
1653916120000|2022-05-30 13:08:40|3284.54|3284.54|3284.54|3284.54|3284.54|3284.54|3284.54|3284.54|0
1653916190000|2022-05-30 13:09:50|3285.17|3285.17|3285.17|3285.17|3285.17|3285.17|3285.17|3285.17|0
1653916210000|2022-05-30 13:10:10|3285|3285|3285|3285|3285|3285|3285|3285|0
1653916220000|2022-05-30 13:10:20|3285.62|3285.62|3285.62|3285.62|3285.62|3285.62|3285.62|3285.62|0
1653916250000|2022-05-30 13:10:50|3285|3285|3285|3285|3285|3285|3285|3285|0
1653916300000|2022-05-30 13:11:40|3284.37|3284.37|3284.37|3284.37|3284.37|3284.37|3284.37|3284.37|0
1653916320000|2022-05-30 13:12:00|3284.62|3284.62|3284.5|3284.5|3284.62|3284.62|3284.5|3284.5|0
1653916330000|2022-05-30 13:12:10|3284.37|3284.37|3284.37|3284.37|3284.37|3284.37|3284.37|3284.37|0
1653916340000|2022-05-30 13:12:20|3284.55|3284.55|3284.55|3284.55|3284.55|3284.55|3284.55|3284.55|0
1653916350000|2022-05-30 13:12:30|3283.92|3283.92|3283.64|3283.64|3283.92|3283.92|3283.3|3283.3|0
1653916360000|2022-05-30 13:12:40|3284.02|3284.02|3284.02|3284.02|3284.02|3284.02|3284.02|3284.02|0
1653916370000|2022-05-30 13:12:50|3284.37|3284.37|3284.37|3284.37|3284.37|3284.37|3284.37|3284.37|0
1653916410000|2022-05-30 13:13:30|3283.74|3283.74|3283.74|3283.74|3283.74|3283.74|3283.74|3283.74|0
1653916430000|2022-05-30 13:13:50|3283.37|3283.37|3283.37|3283.37|3283.37|3283.37|3283.37|3283.37|0
1653916470000|2022-05-30 13:14:30|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|0
1653916510000|2022-05-30 13:15:10|3281.49|3281.49|3281.49|3281.49|3281.49|3281.49|3281.49|3281.49|0
1653916550000|2022-05-30 13:15:50|3280.87|3280.87|3280.87|3280.87|3280.87|3280.87|3280.87|3280.87|0
1653916560000|2022-05-30 13:16:00|3281.49|3281.49|3281.49|3281.49|3281.49|3281.49|3281.49|3281.49|0
1653916570000|2022-05-30 13:16:10|3281.62|3281.62|3281.62|3281.62|3281.62|3281.62|3281.62|3281.62|0
1653916580000|2022-05-30 13:16:20|3281|3281|3281|3281|3281|3281|3281|3281|0
1653916620000|2022-05-30 13:17:00|3282.24|3282.24|3282.87|3282.87|3282.87|3282.87|3282.24|3282.24|0
1653916630000|2022-05-30 13:17:10|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|0
1653916670000|2022-05-30 13:17:50|3284.12|3284.12|3284.12|3284.12|3284.12|3284.12|3284.12|3284.12|0
1653916700000|2022-05-30 13:18:20|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|0
1653916750000|2022-05-30 13:19:10|3282.24|3282.24|3282.24|3282.24|3282.24|3282.24|3282.24|3282.24|0
1653916780000|2022-05-30 13:19:40|3280.37|3280.37|3280.37|3280.37|3280.37|3280.37|3280.37|3280.37|0
1653916790000|2022-05-30 13:19:50|3280.12|3280.12|3280.12|3280.12|3280.12|3280.12|3280.12|3280.12|0
1653916830000|2022-05-30 13:20:30|3280|3280|3280|3280|3280|3280|3280|3280|0
1653916940000|2022-05-30 13:22:20|3279.37|3279.37|3279.37|3279.37|3279.37|3279.37|3279.37|3279.37|0
1653917100000|2022-05-30 13:25:00|3279.5|3279.5|3279.5|3279.5|3279.5|3279.5|3279.5|3279.5|0
1653917160000|2022-05-30 13:26:00|3280.12|3280.12|3280.74|3280.74|3280.74|3280.74|3280.12|3280.12|0
1653917170000|2022-05-30 13:26:10|3279.5|3279.5|3279.62|3279.62|3279.62|3279.62|3279.5|3279.5|0
1653917200000|2022-05-30 13:26:40|3279|3279|3279|3279|3279|3279|3279|3279|0
1653917210000|2022-05-30 13:26:50|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|0
1653917250000|2022-05-30 13:27:30|3279|3279|3279.5|3279.5|3279.5|3279.5|3278.87|3278.87|0
1653917290000|2022-05-30 13:28:10|3279.25|3279.25|3279.25|3279.25|3279.25|3279.25|3279.25|3279.25|0
1653917300000|2022-05-30 13:28:20|3278.99|3278.99|3278.99|3278.99|3278.99|3278.99|3278.99|3278.99|0
1653917310000|2022-05-30 13:28:30|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|0
1653917350000|2022-05-30 13:29:10|3278.99|3278.99|3278.37|3278.37|3278.99|3278.99|3278.37|3278.37|0
1653917390000|2022-05-30 13:29:50|3278.99|3278.99|3278.99|3278.99|3278.99|3278.99|3278.99|3278.99|0
1653917400000|2022-05-30 13:30:00|3278.87|3278.87|3279.15|3279.15|3279.15|3279.15|3278.52|3278.52|0
1653917420000|2022-05-30 13:30:20|3277.9|3277.9|3277.9|3277.9|3278.52|3278.52|3277.27|3277.27|0
1653917440000|2022-05-30 13:30:40|3277.27|3277.27|3277.27|3277.27|3277.27|3277.27|3277.27|3277.27|0
1653917460000|2022-05-30 13:31:00|3277.9|3277.9|3277.9|3277.9|3277.9|3277.9|3277.9|3277.9|0
1653917480000|2022-05-30 13:31:20|3278.02|3278.02|3278.27|3278.27|3278.27|3278.27|3278.02|3278.02|0
1653917500000|2022-05-30 13:31:40|3277.65|3277.65|3277.65|3277.65|3277.65|3277.65|3277.03|3277.03|0
1653917520000|2022-05-30 13:32:00|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|0
1653917540000|2022-05-30 13:32:20|3277.65|3277.65|3277.65|3277.65|3277.65|3277.65|3277.65|3277.65|0
1653917570000|2022-05-30 13:32:50|3277.48|3277.48|3277.23|3277.23|3277.48|3277.48|3277.23|3277.23|0
1653917580000|2022-05-30 13:33:00|3276.6|3276.6|3276.43|3276.43|3276.6|3276.6|3276.43|3276.43|0
1653917590000|2022-05-30 13:33:10|3275.81|3275.81|3275.81|3275.81|3275.81|3275.81|3275.81|3275.81|0
1653917620000|2022-05-30 13:33:40|3276.43|3276.43|3276.43|3276.43|3276.43|3276.43|3276.43|3276.43|0
1653917650000|2022-05-30 13:34:10|3276.3|3276.3|3275.68|3275.68|3276.3|3276.3|3275.68|3275.68|0
1653917660000|2022-05-30 13:34:20|3275.81|3275.81|3275.81|3275.81|3275.81|3275.81|3275.81|3275.81|0
1653917700000|2022-05-30 13:35:00|3276.06|3276.06|3276.06|3276.06|3276.06|3276.06|3275.43|3275.43|0
1653917710000|2022-05-30 13:35:10|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|0
1653917730000|2022-05-30 13:35:30|3276.51|3276.51|3276.51|3276.51|3276.51|3276.51|3276.51|3276.51|0
1653917760000|2022-05-30 13:36:00|3277.13|3277.13|3276.51|3276.51|3277.13|3277.13|3275.88|3275.88|0
1653917770000|2022-05-30 13:36:10|3277.76|3277.76|3277.76|3277.76|3277.76|3277.76|3277.76|3277.76|0
1653917820000|2022-05-30 13:37:00|3277.88|3277.88|3276.01|3276.01|3277.88|3277.88|3276.01|3276.01|0
1653917830000|2022-05-30 13:37:10|3275.76|3275.76|3275.63|3275.63|3275.76|3275.76|3275.63|3275.63|0
1653917840000|2022-05-30 13:37:20|3274.38|3274.38|3274.38|3274.38|3274.38|3274.38|3274.38|3274.38|0
1653917850000|2022-05-30 13:37:30|3273.76|3273.76|3271.89|3271.89|3273.76|3273.76|3271.89|3271.89|0
1653917860000|2022-05-30 13:37:40|3271.64|3271.64|3271.64|3271.64|3271.64|3271.64|3271.64|3271.64|0
1653917880000|2022-05-30 13:38:00|3272.26|3272.26|3272.26|3272.26|3272.26|3272.26|3272.26|3272.26|0
1653917890000|2022-05-30 13:38:10|3271.01|3271.01|3270.39|3270.39|3271.01|3271.01|3269.76|3269.76|0
1653917900000|2022-05-30 13:38:20|3269.76|3269.76|3269.76|3269.76|3269.76|3269.76|3269.76|3269.76|0
1653917920000|2022-05-30 13:38:40|3269.14|3269.14|3268.39|3268.39|3269.14|3269.14|3268.39|3268.39|0
1653917930000|2022-05-30 13:38:50|3268.26|3268.26|3268.26|3268.26|3268.26|3268.26|3268.26|3268.26|0
1653917960000|2022-05-30 13:39:20|3268.89|3268.89|3268.89|3268.89|3268.89|3268.89|3268.89|3268.89|0
1653917990000|2022-05-30 13:39:50|3270.14|3270.14|3270.14|3270.14|3270.76|3270.76|3270.14|3270.14|0
1653918000000|2022-05-30 13:40:00|3270.76|3270.76|3269.14|3269.14|3270.76|3270.76|3268.51|3268.51|0
1653918020000|2022-05-30 13:40:20|3269.26|3269.26|3269.26|3269.26|3269.26|3269.26|3269.26|3269.26|0
1653918060000|2022-05-30 13:41:00|3271.14|3271.14|3271.14|3271.14|3271.14|3271.14|3271.14|3271.14|0
1653918070000|2022-05-30 13:41:10|3270.51|3270.51|3270.51|3270.51|3270.51|3270.51|3270.51|3270.51|0
1653918090000|2022-05-30 13:41:30|3271.01|3271.01|3271.01|3271.01|3271.01|3271.01|3271.01|3271.01|0
1653918100000|2022-05-30 13:41:40|3270.89|3270.89|3269.02|3269.02|3270.89|3270.89|3269.02|3269.02|0
1653918110000|2022-05-30 13:41:50|3268.39|3268.39|3268.39|3268.39|3268.39|3268.39|3268.39|3268.39|0
1653918120000|2022-05-30 13:42:00|3268.27|3268.27|3268.27|3268.27|3268.27|3268.27|3268.27|3268.27|0
1653918140000|2022-05-30 13:42:20|3269.51|3269.51|3270.76|3270.76|3270.76|3270.76|3269.51|3269.51|0
1653918150000|2022-05-30 13:42:30|3271.39|3271.39|3272.01|3272.01|3272.01|3272.01|3271.39|3271.39|0
1653918170000|2022-05-30 13:42:50|3273.26|3273.26|3273.88|3273.88|3273.88|3273.88|3273.26|3273.26|0
1653918180000|2022-05-30 13:43:00|3274.06|3274.06|3274.23|3274.23|3274.23|3274.23|3274.06|3274.06|0
1653918240000|2022-05-30 13:44:00|3274.06|3274.06|3274.06|3274.06|3274.06|3274.06|3274.06|3274.06|0
1653918260000|2022-05-30 13:44:20|3274.68|3274.68|3274.68|3274.68|3274.68|3274.68|3274.68|3274.68|0
1653918280000|2022-05-30 13:44:40|3274.81|3274.81|3274.81|3274.81|3274.81|3274.81|3274.81|3274.81|0
1653918290000|2022-05-30 13:44:50|3274.18|3274.18|3274.18|3274.18|3274.18|3274.18|3274.18|3274.18|0
1653918300000|2022-05-30 13:45:00|3273.56|3273.56|3272.31|3272.31|3273.56|3273.56|3272.31|3272.31|0
1653918310000|2022-05-30 13:45:10|3272.06|3272.06|3271.93|3271.93|3272.06|3272.06|3271.93|3271.93|0
1653918340000|2022-05-30 13:45:40|3270.06|3270.06|3270.69|3270.69|3270.69|3270.69|3270.06|3270.06|0
1653918390000|2022-05-30 13:46:30|3271.93|3271.93|3271.44|3271.44|3271.93|3271.93|3271.31|3271.31|0
1653918420000|2022-05-30 13:47:00|3272.06|3272.06|3272.06|3272.06|3272.06|3272.06|3272.06|3272.06|0
1653918430000|2022-05-30 13:47:10|3273.31|3273.31|3273.31|3273.31|3273.31|3273.31|3273.31|3273.31|0
1653918440000|2022-05-30 13:47:20|3271.44|3271.44|3270.19|3270.19|3271.44|3271.44|3270.19|3270.19|0
1653918450000|2022-05-30 13:47:30|3270.81|3270.81|3270.81|3270.81|3270.81|3270.81|3270.81|3270.81|0
1653918460000|2022-05-30 13:47:40|3271.44|3271.44|3271.44|3271.44|3271.44|3271.44|3271.44|3271.44|0
1653918470000|2022-05-30 13:47:50|3272.06|3272.06|3272.06|3272.06|3272.06|3272.06|3272.06|3272.06|0
1653918490000|2022-05-30 13:48:10|3272.68|3272.68|3273.31|3273.31|3273.31|3273.31|3272.68|3272.68|0
1653918510000|2022-05-30 13:48:30|3273.93|3273.93|3273.93|3273.93|3273.93|3273.93|3273.93|3273.93|0
1653918530000|2022-05-30 13:48:50|3274.56|3274.56|3272.68|3272.68|3274.56|3274.56|3272.68|3272.68|0
1653918570000|2022-05-30 13:49:30|3273.31|3273.31|3273.93|3273.93|3273.93|3273.93|3273.31|3273.31|0
1653918640000|2022-05-30 13:50:40|3274.56|3274.56|3274.56|3274.56|3274.56|3274.56|3274.56|3274.56|0
1653918650000|2022-05-30 13:50:50|3275.81|3275.81|3275.18|3275.18|3275.81|3275.81|3275.18|3275.18|0
1653918680000|2022-05-30 13:51:20|3274.56|3274.56|3274.56|3274.56|3274.56|3274.56|3274.56|3274.56|0
1653918730000|2022-05-30 13:52:10|3273.93|3273.93|3273.93|3273.93|3273.93|3273.93|3273.93|3273.93|0
1653918740000|2022-05-30 13:52:20|3273.31|3273.31|3273.31|3273.31|3273.31|3273.31|3272.68|3272.68|0
1653918770000|2022-05-30 13:52:50|3273.14|3273.14|3272.51|3272.51|3273.14|3273.14|3272.51|3272.51|0
1653918780000|2022-05-30 13:53:00|3271.89|3271.89|3271.26|3271.26|3271.89|3271.89|3271.26|3271.26|0
1653918790000|2022-05-30 13:53:10|3270.89|3270.89|3272.13|3272.13|3272.13|3272.13|3270.89|3270.89|0
1653918800000|2022-05-30 13:53:20|3272.01|3272.01|3272.01|3272.01|3272.01|3272.01|3272.01|3272.01|0
1653918810000|2022-05-30 13:53:30|3273.26|3273.26|3271.38|3271.38|3273.26|3273.26|3271.38|3271.38|0
1653918820000|2022-05-30 13:53:40|3270.76|3270.76|3273.26|3273.26|3273.26|3273.26|3270.76|3270.76|0
1653918830000|2022-05-30 13:53:50|3272.88|3272.88|3274|3274|3274|3274|3272.76|3272.76|0
1653918840000|2022-05-30 13:54:00|3274.63|3274.63|3274.63|3274.63|3274.63|3274.63|3274.63|3274.63|0
1653918850000|2022-05-30 13:54:10|3273.38|3273.38|3273.38|3273.38|3273.38|3273.38|3273.38|3273.38|0
1653918880000|2022-05-30 13:54:40|3274.63|3274.63|3274.63|3274.63|3274.63|3274.63|3274.63|3274.63|0
1653918900000|2022-05-30 13:55:00|3273.38|3273.38|3273.38|3273.38|3273.38|3273.38|3273.38|3273.38|0
1653918910000|2022-05-30 13:55:10|3274|3274|3274|3274|3274|3274|3274|3274|0
1653918920000|2022-05-30 13:55:20|3274.63|3274.63|3274.13|3274.13|3274.63|3274.63|3274|3274|0
1653918940000|2022-05-30 13:55:40|3273.96|3273.96|3273.96|3273.96|3273.96|3273.96|3273.96|3273.96|0
1653918950000|2022-05-30 13:55:50|3274.58|3274.58|3275.2|3275.2|3275.2|3275.2|3274.58|3274.58|0
1653918960000|2022-05-30 13:56:00|3274.58|3274.58|3274.58|3274.58|3274.58|3274.58|3274.58|3274.58|0
1653918990000|2022-05-30 13:56:30|3275.2|3275.2|3275.2|3275.2|3275.2|3275.2|3275.2|3275.2|0
1653919000000|2022-05-30 13:56:40|3274.58|3274.58|3274.58|3274.58|3274.58|3274.58|3274.58|3274.58|0
1653919010000|2022-05-30 13:56:50|3273.96|3273.96|3273.33|3273.33|3273.96|3273.96|3273.33|3273.33|0
1653919080000|2022-05-30 13:58:00|3273.46|3273.46|3273.58|3273.58|3273.58|3273.58|3273.46|3273.46|0
1653919100000|2022-05-30 13:58:20|3272.96|3272.96|3272.96|3272.96|3273.58|3273.58|3272.96|3272.96|0
1653919130000|2022-05-30 13:58:50|3273.58|3273.58|3273.58|3273.58|3273.58|3273.58|3273.58|3273.58|0
1653919160000|2022-05-30 13:59:20|3273.96|3273.96|3273.96|3273.96|3273.96|3273.96|3273.96|3273.96|0
1653919170000|2022-05-30 13:59:30|3274.58|3274.58|3274.58|3274.58|3274.58|3274.58|3274.58|3274.58|0
1653919200000|2022-05-30 14:00:00|3275.21|3275.21|3275.21|3275.21|3275.21|3275.21|3275.21|3275.21|0
1653919210000|2022-05-30 14:00:10|3275.33|3275.33|3275.33|3275.33|3275.33|3275.33|3275.33|3275.33|0
1653919230000|2022-05-30 14:00:30|3275.96|3275.96|3276.08|3276.08|3276.08|3276.08|3275.96|3275.96|0
1653919280000|2022-05-30 14:01:20|3275.96|3275.96|3275.71|3275.71|3275.96|3275.96|3275.71|3275.71|0
1653919300000|2022-05-30 14:01:40|3274.46|3274.46|3274.21|3274.21|3274.46|3274.46|3274.21|3274.21|0
1653919320000|2022-05-30 14:02:00|3274.46|3274.46|3274.46|3274.46|3274.46|3274.46|3274.46|3274.46|0
1653919360000|2022-05-30 14:02:40|3275.71|3275.71|3275.58|3275.58|3275.71|3275.71|3275.58|3275.58|0
1653919380000|2022-05-30 14:03:00|3275.71|3275.71|3275.71|3275.71|3275.71|3275.71|3275.71|3275.71|0
1653919390000|2022-05-30 14:03:10|3276.33|3276.33|3275.66|3275.66|3276.33|3276.33|3275.53|3275.53|0
1653919470000|2022-05-30 14:04:30|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|0
1653919480000|2022-05-30 14:04:40|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|0
1653919490000|2022-05-30 14:04:50|3277.66|3277.66|3277.66|3277.66|3277.66|3277.66|3277.66|3277.66|0
1653919500000|2022-05-30 14:05:00|3277.03|3277.03|3277.03|3277.03|3277.66|3277.66|3277.03|3277.03|0
1653919540000|2022-05-30 14:05:40|3278.28|3278.28|3278.28|3278.28|3278.28|3278.28|3278.28|3278.28|0
1653919550000|2022-05-30 14:05:50|3277.66|3277.66|3277.66|3277.66|3277.66|3277.66|3277.66|3277.66|0
1653919560000|2022-05-30 14:06:00|3277.83|3277.83|3277.83|3277.83|3277.83|3277.83|3277.83|3277.83|0
1653919590000|2022-05-30 14:06:30|3278.45|3278.45|3277.58|3277.58|3278.71|3278.71|3277.58|3277.58|0
1653919600000|2022-05-30 14:06:40|3276.96|3276.96|3276.96|3276.96|3276.96|3276.96|3276.96|3276.96|0
1653919610000|2022-05-30 14:06:50|3277.58|3277.58|3277.58|3277.58|3277.58|3277.58|3277.58|3277.58|0
1653919620000|2022-05-30 14:07:00|3276.33|3276.33|3276.33|3276.33|3276.33|3276.33|3276.33|3276.33|0
1653919630000|2022-05-30 14:07:10|3275.71|3275.71|3275.71|3275.71|3275.71|3275.71|3275.71|3275.71|0
1653919640000|2022-05-30 14:07:20|3276.33|3276.33|3276.33|3276.33|3276.33|3276.33|3276.33|3276.33|0
1653919650000|2022-05-30 14:07:30|3276.96|3276.96|3277.58|3277.58|3277.58|3277.58|3276.96|3276.96|0
1653919690000|2022-05-30 14:08:10|3276.96|3276.96|3276.21|3276.21|3276.96|3276.96|3276.21|3276.21|0
1653919700000|2022-05-30 14:08:20|3276.83|3276.83|3276.21|3276.21|3276.83|3276.83|3276.21|3276.21|0
1653919710000|2022-05-30 14:08:30|3276.83|3276.83|3276.21|3276.21|3276.83|3276.83|3276.21|3276.21|0
1653919720000|2022-05-30 14:08:40|3274.33|3274.33|3274.33|3274.33|3274.33|3274.33|3273.71|3273.71|0
1653919730000|2022-05-30 14:08:50|3276.21|3276.21|3275.58|3275.58|3276.21|3276.21|3275.58|3275.58|0
1653919750000|2022-05-30 14:09:10|3276.83|3276.83|3276.7|3276.7|3276.96|3276.96|3276.7|3276.7|0
1653919760000|2022-05-30 14:09:20|3277.33|3277.33|3277.33|3277.33|3277.33|3277.33|3277.33|3277.33|0
1653919770000|2022-05-30 14:09:30|3276.08|3276.08|3276.7|3276.7|3276.7|3276.7|3276.08|3276.08|0
1653919780000|2022-05-30 14:09:40|3276.96|3276.96|3277.58|3277.58|3277.58|3277.58|3276.96|3276.96|0
1653919810000|2022-05-30 14:10:10|3278.2|3278.2|3278.2|3278.2|3278.2|3278.2|3278.2|3278.2|0
1653919820000|2022-05-30 14:10:20|3278.83|3278.83|3278.83|3278.83|3278.83|3278.83|3278.83|3278.83|0
1653919840000|2022-05-30 14:10:40|3279.45|3279.45|3279.45|3279.45|3279.45|3279.45|3279.45|3279.45|0
1653919850000|2022-05-30 14:10:50|3278.83|3278.83|3276.08|3276.08|3278.83|3278.83|3276.08|3276.08|0
1653919860000|2022-05-30 14:11:00|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|0
1653919870000|2022-05-30 14:11:10|3277.33|3277.33|3277.33|3277.33|3277.33|3277.33|3277.33|3277.33|0
1653919880000|2022-05-30 14:11:20|3277.2|3277.2|3277.2|3277.2|3277.2|3277.2|3277.2|3277.2|0
1653919940000|2022-05-30 14:12:20|3277.83|3277.83|3277.45|3277.45|3277.83|3277.83|3277.45|3277.45|0
1653919960000|2022-05-30 14:12:40|3277.33|3277.33|3277.33|3277.33|3277.33|3277.33|3277.33|3277.33|0
1653919980000|2022-05-30 14:13:00|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|0
1653919990000|2022-05-30 14:13:10|3277.33|3277.33|3278.57|3278.57|3278.57|3278.57|3277.33|3277.33|0
1653920020000|2022-05-30 14:13:40|3279.2|3279.2|3279.45|3279.45|3279.45|3279.45|3279.2|3279.2|0
1653920050000|2022-05-30 14:14:10|3278.2|3278.2|3278.2|3278.2|3278.2|3278.2|3276.95|3276.95|0
1653920060000|2022-05-30 14:14:20|3278.83|3278.83|3278.83|3278.83|3278.83|3278.83|3278.83|3278.83|0
1653920120000|2022-05-30 14:15:20|3276.95|3276.95|3276.95|3276.95|3276.95|3276.95|3276.95|3276.95|0
1653920130000|2022-05-30 14:15:30|3277.08|3277.08|3277.2|3277.2|3277.2|3277.2|3277.08|3277.08|0
1653920190000|2022-05-30 14:16:30|3276.95|3276.95|3276.33|3276.33|3276.95|3276.95|3276.33|3276.33|0
1653920220000|2022-05-30 14:17:00|3273.21|3273.21|3273.21|3273.21|3273.21|3273.21|3273.21|3273.21|0
1653920250000|2022-05-30 14:17:30|3272.58|3272.58|3273.83|3273.83|3273.83|3273.83|3272.58|3272.58|0
1653920260000|2022-05-30 14:17:40|3274.08|3274.08|3274.08|3274.08|3274.08|3274.08|3274.08|3274.08|0
1653920280000|2022-05-30 14:18:00|3275.95|3275.95|3275.95|3275.95|3275.95|3275.95|3275.95|3275.95|0
1653920320000|2022-05-30 14:18:40|3275.78|3275.78|3275.78|3275.78|3275.78|3275.78|3275.78|3275.78|0
1653920330000|2022-05-30 14:18:50|3274.53|3274.53|3275.78|3275.78|3275.78|3275.78|3274.53|3274.53|0
1653920340000|2022-05-30 14:19:00|3276.41|3276.41|3275.16|3275.16|3276.41|3276.41|3275.16|3275.16|0
1653920350000|2022-05-30 14:19:10|3275.03|3275.03|3274.91|3274.91|3275.03|3275.03|3274.91|3274.91|0
1653920370000|2022-05-30 14:19:30|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|0
1653920430000|2022-05-30 14:20:30|3275.78|3275.78|3275.78|3275.78|3275.78|3275.78|3275.78|3275.78|0
1653920450000|2022-05-30 14:20:50|3275.16|3275.16|3277.03|3277.03|3277.03|3277.03|3275.16|3275.16|0
1653920460000|2022-05-30 14:21:00|3277.28|3277.28|3277.28|3277.28|3277.28|3277.28|3277.28|3277.28|0
1653920550000|2022-05-30 14:22:30|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|0
1653920570000|2022-05-30 14:22:50|3277.16|3277.16|3277.28|3277.28|3277.41|3277.41|3277.16|3277.16|0
1653920600000|2022-05-30 14:23:20|3277.41|3277.41|3277.78|3277.78|3277.78|3277.78|3277.41|3277.41|0
1653920620000|2022-05-30 14:23:40|3278.41|3278.41|3278.41|3278.41|3278.41|3278.41|3278.41|3278.41|0
1653920630000|2022-05-30 14:23:50|3278.03|3278.03|3278.03|3278.03|3278.03|3278.03|3278.03|3278.03|0
1653920660000|2022-05-30 14:24:20|3278.53|3278.53|3278.66|3278.66|3278.66|3278.66|3278.53|3278.53|0
1653920680000|2022-05-30 14:24:40|3277.41|3277.41|3277.41|3277.41|3277.41|3277.41|3277.41|3277.41|0
1653920740000|2022-05-30 14:25:40|3277.66|3277.66|3277.66|3277.66|3277.66|3277.66|3277.66|3277.66|0
1653920750000|2022-05-30 14:25:50|3278.91|3278.91|3278.91|3278.91|3278.91|3278.91|3278.91|3278.91|0
1653920800000|2022-05-30 14:26:40|3279.53|3279.53|3279.53|3279.53|3279.53|3279.53|3279.53|3279.53|0
1653920820000|2022-05-30 14:27:00|3278.91|3278.91|3278.91|3278.91|3278.91|3278.91|3278.91|3278.91|0
1653920890000|2022-05-30 14:28:10|3278.53|3278.53|3278.41|3278.41|3278.53|3278.53|3278.41|3278.41|0
1653920900000|2022-05-30 14:28:20|3279.03|3279.03|3279.03|3279.03|3279.03|3279.03|3279.03|3279.03|0
1653920950000|2022-05-30 14:29:10|3279.66|3279.66|3279.4|3279.4|3279.66|3279.66|3279.4|3279.4|0
1653921000000|2022-05-30 14:30:00|3278.78|3278.78|3278.16|3278.16|3278.78|3278.78|3278.16|3278.16|0
1653921030000|2022-05-30 14:30:30|3278.41|3278.41|3278.78|3278.78|3278.78|3278.78|3278.41|3278.41|0
1653921040000|2022-05-30 14:30:40|3278.16|3278.16|3278.16|3278.16|3278.16|3278.16|3278.16|3278.16|0
1653921070000|2022-05-30 14:31:10|3277.91|3277.91|3277.91|3277.91|3277.91|3277.91|3277.91|3277.91|0
1653921130000|2022-05-30 14:32:10|3277.78|3277.78|3277.78|3277.78|3277.78|3277.78|3277.78|3277.78|0
1653921190000|2022-05-30 14:33:10|3277.66|3277.66|3277.66|3277.66|3277.78|3277.78|3277.66|3277.66|0
1653921210000|2022-05-30 14:33:30|3278.28|3278.28|3278.28|3278.28|3278.28|3278.28|3278.28|3278.28|0
1653921250000|2022-05-30 14:34:10|3278.91|3278.91|3279.16|3279.16|3279.16|3279.16|3278.91|3278.91|0
1653921280000|2022-05-30 14:34:40|3279.78|3279.78|3279.78|3279.78|3279.78|3279.78|3279.78|3279.78|0
1653921360000|2022-05-30 14:36:00|3279.53|3279.53|3279.53|3279.53|3279.53|3279.53|3279.53|3279.53|0
1653921370000|2022-05-30 14:36:10|3277.66|3277.66|3277.66|3277.66|3277.66|3277.66|3277.66|3277.66|0
1653921430000|2022-05-30 14:37:10|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|0
1653921440000|2022-05-30 14:37:20|3276.91|3276.91|3276.66|3276.66|3276.91|3276.91|3276.66|3276.66|0
1653921450000|2022-05-30 14:37:30|3276.78|3276.78|3276.78|3276.78|3276.78|3276.78|3276.78|3276.78|0
1653921490000|2022-05-30 14:38:10|3277.41|3277.41|3276.78|3276.78|3277.41|3277.41|3276.78|3276.78|0
1653921520000|2022-05-30 14:38:40|3276.16|3276.16|3276.16|3276.16|3276.16|3276.16|3276.16|3276.16|0
1653921540000|2022-05-30 14:39:00|3277.41|3277.41|3277.41|3277.41|3277.41|3277.41|3277.41|3277.41|0
1653921550000|2022-05-30 14:39:10|3277.78|3277.78|3277.78|3277.78|3277.78|3277.78|3277.78|3277.78|0
1653921650000|2022-05-30 14:40:50|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|0
1653921780000|2022-05-30 14:43:00|3277.51|3277.51|3278.36|3278.36|3278.36|3278.36|3277.51|3277.51|0
1653921790000|2022-05-30 14:43:10|3278.54|3278.54|3278.02|3278.02|3278.54|3278.54|3278.02|3278.02|0
1653921800000|2022-05-30 14:43:20|3279.27|3279.27|3279.27|3279.27|3279.27|3279.27|3279.27|3279.27|0
1653921810000|2022-05-30 14:43:30|3279.45|3279.45|3279.45|3279.45|3279.45|3279.45|3279.45|3279.45|0
1653921840000|2022-05-30 14:44:00|3279.57|3279.57|3279.57|3279.57|3279.57|3279.57|3279.57|3279.57|0
1653921900000|2022-05-30 14:45:00|3279.22|3279.22|3279.22|3279.22|3279.22|3279.22|3279.22|3279.22|0
1653921910000|2022-05-30 14:45:10|3279.85|3279.85|3279.85|3279.85|3279.85|3279.85|3279.85|3279.85|0
1653921920000|2022-05-30 14:45:20|3279.22|3279.22|3279.22|3279.22|3279.22|3279.22|3279.22|3279.22|0
1653921940000|2022-05-30 14:45:40|3279.85|3279.85|3279.97|3279.97|3279.97|3279.97|3279.85|3279.85|0
1653921950000|2022-05-30 14:45:50|3280.6|3280.6|3280.6|3280.6|3280.6|3280.6|3280.6|3280.6|0
1653921990000|2022-05-30 14:46:30|3279.97|3279.97|3279.35|3279.35|3279.97|3279.97|3279.35|3279.35|0
1653922040000|2022-05-30 14:47:20|3279.22|3279.22|3279.22|3279.22|3279.22|3279.22|3279.22|3279.22|0
1653922060000|2022-05-30 14:47:40|3279.4|3279.4|3279.4|3279.4|3279.4|3279.4|3279.4|3279.4|0
1653922070000|2022-05-30 14:47:50|3280.02|3280.02|3280.02|3280.02|3280.02|3280.02|3280.02|3280.02|0
1653922110000|2022-05-30 14:48:30|3279.77|3279.77|3279.77|3279.77|3279.77|3279.77|3279.77|3279.77|0
1653922140000|2022-05-30 14:49:00|3279.9|3279.9|3279.9|3279.9|3279.9|3279.9|3279.9|3279.9|0
1653922150000|2022-05-30 14:49:10|3279.27|3279.27|3278.65|3278.65|3279.27|3279.27|3278.65|3278.65|0
1653922170000|2022-05-30 14:49:30|3279.27|3279.27|3279.9|3279.9|3279.9|3279.9|3279.27|3279.27|0
1653922190000|2022-05-30 14:49:50|3280.24|3280.24|3280.24|3280.24|3280.24|3280.24|3280.24|3280.24|0
1653922200000|2022-05-30 14:50:00|3281.49|3281.49|3280.86|3280.86|3281.49|3281.49|3280.86|3280.86|0
1653922210000|2022-05-30 14:50:10|3280.99|3280.99|3280.99|3280.99|3280.99|3280.99|3280.99|3280.99|0
1653922220000|2022-05-30 14:50:20|3281.61|3281.61|3281.61|3281.61|3281.61|3281.61|3281.61|3281.61|0
1653922230000|2022-05-30 14:50:30|3281.44|3281.44|3281.44|3281.44|3281.44|3281.44|3281.44|3281.44|0
1653922250000|2022-05-30 14:50:50|3281.94|3281.94|3281.94|3281.94|3281.94|3281.94|3281.94|3281.94|0
1653922260000|2022-05-30 14:51:00|3282.32|3282.32|3282.32|3282.32|3282.32|3282.32|3282.32|3282.32|0
1653922270000|2022-05-30 14:51:10|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|0
1653922280000|2022-05-30 14:51:20|3283.11|3283.11|3283.74|3283.74|3283.74|3283.74|3283.11|3283.11|0
1653922320000|2022-05-30 14:52:00|3284.36|3284.36|3284.36|3284.36|3284.36|3284.36|3284.36|3284.36|0
1653922350000|2022-05-30 14:52:30|3284.99|3284.99|3285.49|3285.49|3285.49|3285.49|3284.99|3284.99|0
1653922360000|2022-05-30 14:52:40|3286.11|3286.11|3286.11|3286.11|3286.11|3286.11|3286.11|3286.11|0
1653922380000|2022-05-30 14:53:00|3286.24|3286.24|3285.61|3285.61|3286.24|3286.24|3285.61|3285.61|0
1653922390000|2022-05-30 14:53:10|3285.49|3285.49|3284.86|3284.86|3285.49|3285.49|3284.86|3284.86|0
1653922400000|2022-05-30 14:53:20|3284.24|3284.24|3283.99|3283.99|3284.24|3284.24|3283.99|3283.99|0
1653922410000|2022-05-30 14:53:30|3281.49|3281.49|3282.12|3282.12|3282.12|3282.12|3281.49|3281.49|0
1653922420000|2022-05-30 14:53:40|3282.74|3282.74|3282.61|3282.61|3282.74|3282.74|3282.61|3282.61|0
1653922440000|2022-05-30 14:54:00|3283.24|3283.24|3283.24|3283.24|3283.24|3283.24|3283.24|3283.24|0
1653922490000|2022-05-30 14:54:50|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|0
1653922520000|2022-05-30 14:55:20|3281.37|3281.37|3281.99|3281.99|3281.99|3281.99|3281.37|3281.37|0
1653922530000|2022-05-30 14:55:30|3281.82|3281.82|3281.99|3281.99|3281.99|3281.99|3281.82|3281.82|0
1653922570000|2022-05-30 14:56:10|3283.24|3283.24|3282.61|3282.61|3283.24|3283.24|3282.61|3282.61|0
1653922580000|2022-05-30 14:56:20|3281.37|3281.37|3281.37|3281.37|3281.37|3281.37|3281.37|3281.37|0
1653922600000|2022-05-30 14:56:40|3280.74|3280.74|3280.74|3280.74|3280.74|3280.74|3280.12|3280.12|0
1653922610000|2022-05-30 14:56:50|3280.57|3280.57|3280.7|3280.7|3280.7|3280.7|3280.57|3280.57|0
1653922620000|2022-05-30 14:57:00|3281.32|3281.32|3281.94|3281.94|3281.94|3281.94|3281.32|3281.32|0
1653922630000|2022-05-30 14:57:10|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|0
1653922640000|2022-05-30 14:57:20|3281.94|3281.94|3281.94|3281.94|3281.94|3281.94|3281.94|3281.94|0
1653922670000|2022-05-30 14:57:50|3280.7|3280.7|3280.32|3280.32|3280.7|3280.7|3280.07|3280.07|0
1653922690000|2022-05-30 14:58:10|3280.95|3280.95|3280.95|3280.95|3280.95|3280.95|3280.95|3280.95|0
1653922730000|2022-05-30 14:58:50|3282.2|3282.2|3282.2|3282.2|3282.2|3282.2|3282.2|3282.2|0
1653922760000|2022-05-30 14:59:20|3282.82|3282.82|3282.82|3282.82|3282.82|3282.82|3282.82|3282.82|0
1653922770000|2022-05-30 14:59:30|3282.2|3282.2|3282.2|3282.2|3282.2|3282.2|3282.2|3282.2|0
1653922790000|2022-05-30 14:59:50|3282.07|3282.07|3282.69|3282.69|3282.69|3282.69|3281.45|3281.45|0
1653922800000|2022-05-30 15:00:00|3282.82|3282.82|3281.57|3281.57|3282.82|3282.82|3281.57|3281.57|0
1653922810000|2022-05-30 15:00:10|3282.2|3282.2|3282.2|3282.2|3282.2|3282.2|3282.2|3282.2|0
1653922830000|2022-05-30 15:00:30|3281.57|3281.57|3281.57|3281.57|3281.57|3281.57|3281.57|3281.57|0
1653922860000|2022-05-30 15:01:00|3281.45|3281.45|3281.82|3281.82|3281.82|3281.82|3281.45|3281.45|0
1653922880000|2022-05-30 15:01:20|3281.2|3281.2|3281.2|3281.2|3281.2|3281.2|3281.2|3281.2|0
1653922890000|2022-05-30 15:01:30|3281.82|3281.82|3281.2|3281.2|3281.82|3281.82|3281.2|3281.2|0
1653922900000|2022-05-30 15:01:40|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|0
1653922910000|2022-05-30 15:01:50|3281.95|3281.95|3281.95|3281.95|3281.95|3281.95|3281.95|3281.95|0
1653922930000|2022-05-30 15:02:10|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|0
1653922950000|2022-05-30 15:02:30|3282.74|3282.74|3282.74|3282.74|3282.74|3282.74|3282.74|3282.74|0
1653922990000|2022-05-30 15:03:10|3280.87|3280.87|3280.7|3280.7|3280.87|3280.87|3280.7|3280.7|0
1653923000000|2022-05-30 15:03:20|3280.57|3280.57|3280.57|3280.57|3280.57|3280.57|3280.57|3280.57|0
1653923010000|2022-05-30 15:03:30|3279.95|3279.95|3279.95|3279.95|3279.95|3279.95|3279.95|3279.95|0
1653923020000|2022-05-30 15:03:40|3279.7|3279.7|3279.28|3279.28|3279.7|3279.7|3279.28|3279.28|0
1653923060000|2022-05-30 15:04:20|3279.4|3279.4|3279.4|3279.4|3279.4|3279.4|3279.4|3279.4|0
1653923070000|2022-05-30 15:04:30|3278.78|3278.78|3279.15|3279.15|3279.15|3279.15|3278.78|3278.78|0
1653923090000|2022-05-30 15:04:50|3278.53|3278.53|3278.53|3278.53|3278.53|3278.53|3278.53|3278.53|0
1653923100000|2022-05-30 15:05:00|3279.15|3279.15|3279.15|3279.15|3279.15|3279.15|3279.15|3279.15|0
1653923110000|2022-05-30 15:05:10|3279.78|3279.78|3279.78|3279.78|3279.78|3279.78|3279.78|3279.78|0
1653923140000|2022-05-30 15:05:40|3279.65|3279.65|3279.65|3279.65|3279.65|3279.65|3279.65|3279.65|0
1653923160000|2022-05-30 15:06:00|3279.03|3279.03|3279.03|3279.03|3279.03|3279.03|3279.03|3279.03|0
1653923170000|2022-05-30 15:06:10|3278.4|3278.4|3277.9|3277.9|3278.4|3278.4|3277.9|3277.9|0
1653923180000|2022-05-30 15:06:20|3278.03|3278.03|3278.03|3278.03|3278.03|3278.03|3278.03|3278.03|0
1653923230000|2022-05-30 15:07:10|3277.85|3277.85|3277.85|3277.85|3277.85|3277.85|3277.85|3277.85|0
1653923250000|2022-05-30 15:07:30|3278.03|3278.03|3278.03|3278.03|3278.03|3278.03|3278.03|3278.03|0
1653923260000|2022-05-30 15:07:40|3277.9|3277.9|3277.9|3277.9|3277.9|3277.9|3277.9|3277.9|0
1653923280000|2022-05-30 15:08:00|3278.53|3278.53|3278.53|3278.53|3278.53|3278.53|3278.53|3278.53|0
1653923360000|2022-05-30 15:09:20|3278.7|3278.7|3278.07|3278.07|3278.7|3278.7|3278.07|3278.07|0
1653923370000|2022-05-30 15:09:30|3278.24|3278.24|3278.24|3278.24|3278.24|3278.24|3278.24|3278.24|0
1653923390000|2022-05-30 15:09:50|3277.62|3277.62|3277.62|3277.62|3277.62|3277.62|3277.62|3277.62|0
1653923410000|2022-05-30 15:10:10|3277|3277|3277|3277|3277|3277|3277|3277|0
1653923430000|2022-05-30 15:10:30|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|0
1653923440000|2022-05-30 15:10:40|3277|3277|3277|3277|3277|3277|3277|3277|0
1653923540000|2022-05-30 15:12:20|3276.87|3276.87|3276.87|3276.87|3276.87|3276.87|3276.87|3276.87|0
1653923560000|2022-05-30 15:12:40|3276.25|3276.25|3276.25|3276.25|3276.25|3276.25|3276.25|3276.25|0
1653923590000|2022-05-30 15:13:10|3277.49|3277.49|3277.49|3277.49|3277.49|3277.49|3277.49|3277.49|0
1653923610000|2022-05-30 15:13:30|3277.62|3277.62|3277.62|3277.62|3277.62|3277.62|3277.62|3277.62|0
1653923680000|2022-05-30 15:14:40|3278.24|3278.24|3278.24|3278.24|3278.24|3278.24|3278.24|3278.24|0
1653923730000|2022-05-30 15:15:30|3277.62|3277.62|3277.62|3277.62|3277.62|3277.62|3277.62|3277.62|0
1653923740000|2022-05-30 15:15:40|3277.37|3277.37|3277.24|3277.24|3277.37|3277.37|3277.24|3277.24|0
1653923750000|2022-05-30 15:15:50|3277.42|3277.42|3277.42|3277.42|3277.42|3277.42|3277.42|3277.42|0
1653923800000|2022-05-30 15:16:40|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|0
1653923820000|2022-05-30 15:17:00|3277.46|3277.46|3277.34|3277.34|3277.46|3277.46|3277.34|3277.34|0
1653923830000|2022-05-30 15:17:10|3277.21|3277.21|3277.21|3277.21|3277.21|3277.21|3277.21|3277.21|0
1653923850000|2022-05-30 15:17:30|3276.96|3276.96|3276.79|3276.79|3276.96|3276.96|3276.79|3276.79|0
1653923860000|2022-05-30 15:17:40|3277.41|3277.41|3277.41|3277.41|3277.41|3277.41|3277.41|3277.41|0
1653923870000|2022-05-30 15:17:50|3277.54|3277.54|3277.04|3277.04|3277.66|3277.66|3277.04|3277.04|0
1653923900000|2022-05-30 15:18:20|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|0
1653923940000|2022-05-30 15:19:00|3277.79|3277.79|3277.79|3277.79|3277.79|3277.79|3277.79|3277.79|0
1653923960000|2022-05-30 15:19:20|3277.96|3277.96|3277.96|3277.96|3277.96|3277.96|3277.96|3277.96|0
1653924000000|2022-05-30 15:20:00|3277.34|3277.34|3277.34|3277.34|3277.34|3277.34|3277.34|3277.34|0
1653924010000|2022-05-30 15:20:10|3277.21|3277.21|3277.21|3277.21|3277.84|3277.84|3277.21|3277.21|0
1653924020000|2022-05-30 15:20:20|3277.34|3277.34|3277.34|3277.34|3277.34|3277.34|3277.34|3277.34|0
1653924030000|2022-05-30 15:20:30|3277.96|3277.96|3277.34|3277.34|3277.96|3277.96|3277.34|3277.34|0
1653924040000|2022-05-30 15:20:40|3277.96|3277.96|3277.96|3277.96|3277.96|3277.96|3277.96|3277.96|0
1653924080000|2022-05-30 15:21:20|3278.59|3278.59|3278.59|3278.59|3278.59|3278.59|3278.59|3278.59|0
1653924090000|2022-05-30 15:21:30|3279.21|3279.21|3279.21|3279.21|3279.21|3279.21|3279.21|3279.21|0
1653924110000|2022-05-30 15:21:50|3280.46|3280.46|3280.46|3280.46|3280.46|3280.46|3280.46|3280.46|0
1653924120000|2022-05-30 15:22:00|3280.71|3280.71|3280.09|3280.09|3280.71|3280.71|3280.09|3280.09|0
1653924150000|2022-05-30 15:22:30|3280.71|3280.71|3281.33|3281.33|3281.33|3281.33|3280.71|3280.71|0
1653924160000|2022-05-30 15:22:40|3281.84|3281.84|3281.84|3281.84|3281.84|3281.84|3281.84|3281.84|0
1653924210000|2022-05-30 15:23:30|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|0
1653924240000|2022-05-30 15:24:00|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|0
1653924250000|2022-05-30 15:24:10|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|0
1653924270000|2022-05-30 15:24:30|3281.96|3281.96|3282.09|3282.09|3282.09|3282.09|3281.96|3281.96|0
1653924280000|2022-05-30 15:24:40|3281.96|3281.96|3281.96|3281.96|3281.96|3281.96|3281.96|3281.96|0
1653924290000|2022-05-30 15:24:50|3282.59|3282.59|3282.59|3282.59|3282.59|3282.59|3282.59|3282.59|0
1653924300000|2022-05-30 15:25:00|3281.96|3281.96|3283.83|3283.83|3283.83|3283.83|3281.96|3281.96|0
1653924310000|2022-05-30 15:25:10|3283.96|3283.96|3283.96|3283.96|3283.96|3283.96|3283.96|3283.96|0
1653924330000|2022-05-30 15:25:30|3284.58|3284.58|3283.96|3283.96|3284.58|3284.58|3283.96|3283.96|0
1653924340000|2022-05-30 15:25:40|3283.83|3283.83|3283.83|3283.83|3283.83|3283.83|3283.83|3283.83|0
1653924360000|2022-05-30 15:26:00|3284.09|3284.09|3283.96|3283.96|3284.09|3284.09|3283.96|3283.96|0
1653924370000|2022-05-30 15:26:10|3282.71|3282.71|3283.34|3283.34|3283.34|3283.34|3282.71|3282.71|0
1653924380000|2022-05-30 15:26:20|3283.59|3283.59|3284.71|3284.71|3284.83|3284.83|3283.59|3283.59|0
1653924400000|2022-05-30 15:26:40|3284.88|3284.88|3285.51|3285.51|3285.51|3285.51|3284.88|3284.88|0
1653924410000|2022-05-30 15:26:50|3284.88|3284.88|3284.88|3284.88|3284.88|3284.88|3284.88|3284.88|0
1653924420000|2022-05-30 15:27:00|3285.51|3285.51|3285.51|3285.51|3285.51|3285.51|3285.51|3285.51|0
1653924430000|2022-05-30 15:27:10|3285.33|3285.33|3285.33|3285.33|3285.33|3285.33|3285.33|3285.33|0
1653924450000|2022-05-30 15:27:30|3285.96|3285.96|3287.21|3287.21|3287.21|3287.21|3285.96|3285.96|0
1653924470000|2022-05-30 15:27:50|3286.58|3286.58|3287.21|3287.21|3287.21|3287.21|3286.58|3286.58|0
1653924480000|2022-05-30 15:28:00|3287.33|3287.33|3287.33|3287.33|3287.33|3287.33|3287.33|3287.33|0
1653924500000|2022-05-30 15:28:20|3286.71|3286.71|3286.71|3286.71|3286.71|3286.71|3286.71|3286.71|0
1653924530000|2022-05-30 15:28:50|3286.83|3286.83|3286.83|3286.83|3286.83|3286.83|3286.83|3286.83|0
1653924550000|2022-05-30 15:29:10|3287.46|3287.46|3286.83|3286.83|3287.46|3287.46|3286.83|3286.83|0
1653924560000|2022-05-30 15:29:20|3288.08|3288.08|3287.28|3287.28|3288.08|3288.08|3287.28|3287.28|0
1653924570000|2022-05-30 15:29:30|3286.66|3286.66|3285.91|3285.91|3286.66|3286.66|3285.91|3285.91|0
1653924580000|2022-05-30 15:29:40|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|0
1653924590000|2022-05-30 15:29:50|3285.29|3285.29|3288.85|3288.85|3289.1|3289.1|3285.29|3285.29|0
1653981300000|2022-05-31 07:15:00|3246.73|3246.73|3246.48|3246.48|3246.73|3246.73|3246.48|3246.48|0
1653981310000|2022-05-31 07:15:10|3246.73|3246.73|3246.98|3246.98|3246.98|3246.98|3246.73|3246.73|0
1653981320000|2022-05-31 07:15:20|3246.73|3246.73|3246.73|3246.73|3246.73|3246.73|3246.73|3246.73|0
1653981330000|2022-05-31 07:15:30|3251.1|3251.1|3251.1|3251.1|3251.1|3251.1|3251.1|3251.1|0
1653981350000|2022-05-31 07:15:50|3250.47|3250.47|3250.47|3250.47|3250.47|3250.47|3250.47|3250.47|0
1653981360000|2022-05-31 07:16:00|3249.23|3249.23|3248.35|3248.35|3249.23|3249.23|3248.35|3248.35|0
1653981370000|2022-05-31 07:16:10|3247.72|3247.72|3246.6|3246.6|3247.72|3247.72|3246.47|3246.47|0
1653981390000|2022-05-31 07:16:30|3246.43|3246.43|3246.77|3246.77|3246.77|3246.77|3246.43|3246.43|0
1653981400000|2022-05-31 07:16:40|3243.65|3243.65|3245.9|3245.9|3245.9|3245.9|3243.4|3243.4|0
1653981410000|2022-05-31 07:16:50|3245.27|3245.27|3245.27|3245.27|3245.27|3245.27|3245.27|3245.27|0
1653981420000|2022-05-31 07:17:00|3244.02|3244.02|3244.02|3244.02|3244.02|3244.02|3244.02|3244.02|0
1653981430000|2022-05-31 07:17:10|3244.52|3244.52|3244.52|3244.52|3244.52|3244.52|3244.52|3244.52|0
1653981450000|2022-05-31 07:17:30|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|0
1653981530000|2022-05-31 07:18:50|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|0
1653981540000|2022-05-31 07:19:00|3242.03|3242.03|3242.03|3242.03|3242.03|3242.03|3242.03|3242.03|0
1653981590000|2022-05-31 07:19:50|3238.28|3238.28|3238.28|3238.28|3238.28|3238.28|3238.28|3238.28|0
1653981600000|2022-05-31 07:20:00|3238.41|3238.41|3239.03|3239.03|3239.03|3239.03|3238.41|3238.41|0
1653981610000|2022-05-31 07:20:10|3238.78|3238.78|3237.53|3237.53|3238.78|3238.78|3237.53|3237.53|0
1653981630000|2022-05-31 07:20:30|3236.28|3236.28|3235.91|3235.91|3236.28|3236.28|3235.91|3235.91|0
1653981640000|2022-05-31 07:20:40|3234.03|3234.03|3234.03|3234.03|3234.03|3234.03|3234.03|3234.03|0
1653981650000|2022-05-31 07:20:50|3233.52|3233.52|3232.16|3232.16|3233.52|3233.52|3232.16|3232.16|0
1653981660000|2022-05-31 07:21:00|3231.81|3231.81|3233.31|3233.31|3233.31|3233.31|3231.81|3231.81|0
1653981680000|2022-05-31 07:21:20|3234.56|3234.56|3234.56|3234.56|3234.56|3234.56|3234.56|3234.56|0
1653981720000|2022-05-31 07:22:00|3235.81|3235.81|3235.81|3235.81|3235.81|3235.81|3235.81|3235.81|0
1653981730000|2022-05-31 07:22:10|3235.43|3235.43|3235.18|3235.18|3235.43|3235.43|3235.18|3235.18|0
1653981740000|2022-05-31 07:22:20|3235.31|3235.31|3235.31|3235.31|3235.31|3235.31|3235.31|3235.31|0
1653981780000|2022-05-31 07:23:00|3237.18|3237.18|3235.93|3235.93|3237.18|3237.18|3234.68|3234.68|0
1653981790000|2022-05-31 07:23:10|3236.06|3236.06|3236.06|3236.06|3236.06|3236.06|3236.06|3236.06|0
1653981800000|2022-05-31 07:23:20|3237.31|3237.31|3237.31|3237.31|3237.31|3237.31|3237.31|3237.31|0
1653981840000|2022-05-31 07:24:00|3237.43|3237.43|3237.31|3237.31|3237.43|3237.43|3237.31|3237.31|0
1653981850000|2022-05-31 07:24:10|3236.06|3236.06|3236.06|3236.06|3236.06|3236.06|3236.06|3236.06|0
1653981860000|2022-05-31 07:24:20|3236.18|3236.18|3238.06|3238.06|3238.06|3238.06|3236.18|3236.18|0
1653981900000|2022-05-31 07:25:00|3239.3|3239.3|3239.3|3239.3|3239.3|3239.3|3239.3|3239.3|0
1653981910000|2022-05-31 07:25:10|3239.56|3239.56|3239.56|3239.56|3239.56|3239.56|3239.56|3239.56|0
1653981920000|2022-05-31 07:25:20|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|0
1653981930000|2022-05-31 07:25:30|3239.1|3239.1|3239.1|3239.1|3239.1|3239.1|3239.1|3239.1|0
1653981950000|2022-05-31 07:25:50|3238.48|3238.48|3238.48|3238.48|3238.48|3238.48|3238.48|3238.48|0
1653981960000|2022-05-31 07:26:00|3238.86|3238.86|3240.11|3240.11|3240.11|3240.11|3238.86|3238.86|0
1653981970000|2022-05-31 07:26:10|3240.73|3240.73|3241.18|3241.18|3241.18|3241.18|3240.56|3240.56|0
1653982000000|2022-05-31 07:26:40|3241.43|3241.43|3243.31|3243.31|3243.31|3243.31|3241.43|3241.43|0
1653982070000|2022-05-31 07:27:50|3243.68|3243.68|3243.93|3243.93|3243.93|3243.93|3243.68|3243.68|0
1653982090000|2022-05-31 07:28:10|3244.56|3244.56|3244.56|3244.56|3244.56|3244.56|3244.56|3244.56|0
1653982110000|2022-05-31 07:28:30|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|0
1653982120000|2022-05-31 07:28:40|3242.06|3242.06|3242.31|3242.31|3242.31|3242.31|3242.06|3242.06|0
1653982160000|2022-05-31 07:29:20|3242.81|3242.81|3242.81|3242.81|3242.81|3242.81|3242.81|3242.81|0
1653982200000|2022-05-31 07:30:00|3242.06|3242.06|3239.94|3239.94|3242.06|3242.06|3239.81|3239.81|0
1653982210000|2022-05-31 07:30:10|3239.31|3239.31|3239.31|3239.31|3239.31|3239.31|3239.31|3239.31|0
1653982220000|2022-05-31 07:30:20|3238.81|3238.81|3238.69|3238.69|3238.81|3238.81|3238.69|3238.69|0
1653982230000|2022-05-31 07:30:30|3237.44|3237.44|3237.69|3237.69|3237.94|3237.94|3237.44|3237.44|0
1653982250000|2022-05-31 07:30:50|3237.51|3237.51|3237.77|3237.77|3237.77|3237.77|3237.51|3237.51|0
1653982270000|2022-05-31 07:31:10|3238.14|3238.14|3238.14|3238.14|3238.14|3238.14|3238.14|3238.14|0
1653982290000|2022-05-31 07:31:30|3238.27|3238.27|3238.64|3238.64|3238.64|3238.64|3238.27|3238.27|0
1653982300000|2022-05-31 07:31:40|3238.77|3238.77|3238.77|3238.77|3238.77|3238.77|3238.77|3238.77|0
1653982310000|2022-05-31 07:31:50|3238.64|3238.64|3238.02|3238.02|3238.64|3238.64|3238.02|3238.02|0
1653982320000|2022-05-31 07:32:00|3238.64|3238.64|3238.64|3238.64|3238.64|3238.64|3238.64|3238.64|0
1653982360000|2022-05-31 07:32:40|3239.89|3239.89|3239.89|3239.89|3239.89|3239.89|3239.89|3239.89|0
1653982370000|2022-05-31 07:32:50|3240.02|3240.02|3240.02|3240.02|3240.02|3240.02|3240.02|3240.02|0
1653982390000|2022-05-31 07:33:10|3240.39|3240.39|3240.39|3240.39|3240.39|3240.39|3240.39|3240.39|0
1653982410000|2022-05-31 07:33:30|3241.02|3241.02|3240.64|3240.64|3241.02|3241.02|3240.64|3240.64|0
1653982440000|2022-05-31 07:34:00|3239.39|3239.39|3239.39|3239.39|3239.39|3239.39|3239.39|3239.39|0
1653982450000|2022-05-31 07:34:10|3238.77|3238.77|3238.14|3238.14|3238.77|3238.77|3238.14|3238.14|0
1653982460000|2022-05-31 07:34:20|3236.9|3236.9|3236.9|3236.9|3236.9|3236.9|3236.9|3236.9|0
1653982470000|2022-05-31 07:34:30|3237.52|3237.52|3237.52|3237.52|3237.52|3237.52|3237.52|3237.52|0
1653982490000|2022-05-31 07:34:50|3237.27|3237.27|3237.27|3237.27|3237.27|3237.27|3237.27|3237.27|0
1653982500000|2022-05-31 07:35:00|3237.52|3237.52|3237.52|3237.52|3237.52|3237.52|3237.52|3237.52|0
1653982510000|2022-05-31 07:35:10|3237.65|3237.65|3237.65|3237.65|3237.65|3237.65|3237.65|3237.65|0
1653982520000|2022-05-31 07:35:20|3237.02|3237.02|3238.27|3238.27|3238.4|3238.4|3237.02|3237.02|0
1653982560000|2022-05-31 07:36:00|3236.4|3236.4|3236.4|3236.4|3236.4|3236.4|3236.4|3236.4|0
1653982590000|2022-05-31 07:36:30|3236.15|3236.15|3236.15|3236.15|3236.15|3236.15|3236.15|3236.15|0
1653982600000|2022-05-31 07:36:40|3235.21|3235.21|3235.21|3235.21|3235.21|3235.21|3235.21|3235.21|0
1653982620000|2022-05-31 07:37:00|3234.96|3234.96|3234.46|3234.46|3234.96|3234.96|3234.46|3234.46|0
1653982630000|2022-05-31 07:37:10|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|0
1653982670000|2022-05-31 07:37:50|3234.55|3234.55|3234.55|3234.55|3234.55|3234.55|3234.55|3234.55|0
1653982700000|2022-05-31 07:38:20|3234.8|3234.8|3235.05|3235.05|3235.05|3235.05|3234.8|3234.8|0
1653982730000|2022-05-31 07:38:50|3234.74|3234.74|3234.74|3234.74|3234.74|3234.74|3234.74|3234.74|0
1653982740000|2022-05-31 07:39:00|3234.49|3234.49|3236.98|3236.98|3236.98|3236.98|3234.49|3234.49|0
1653982760000|2022-05-31 07:39:20|3236.36|3236.36|3236.36|3236.36|3236.36|3236.36|3236.36|3236.36|0
1653982830000|2022-05-31 07:40:30|3236.02|3236.02|3236.02|3236.02|3236.02|3236.02|3236.02|3236.02|0
1653982840000|2022-05-31 07:40:40|3235.39|3235.39|3235.39|3235.39|3235.39|3235.39|3235.39|3235.39|0
1653982870000|2022-05-31 07:41:10|3236.64|3236.64|3237.89|3237.89|3237.89|3237.89|3236.64|3236.64|0
1653982910000|2022-05-31 07:41:50|3237.51|3237.51|3235.64|3235.64|3237.51|3237.51|3235.64|3235.64|0
1653982920000|2022-05-31 07:42:00|3237.51|3237.51|3237.51|3237.51|3237.51|3237.51|3237.51|3237.51|0
1653982950000|2022-05-31 07:42:30|3238.14|3238.14|3238.14|3238.14|3238.14|3238.14|3238.14|3238.14|0
1653982980000|2022-05-31 07:43:00|3237.51|3237.51|3237.51|3237.51|3237.51|3237.51|3237.51|3237.51|0
1653983020000|2022-05-31 07:43:40|3238.02|3238.02|3238.02|3238.02|3238.02|3238.02|3238.02|3238.02|0
1653983030000|2022-05-31 07:43:50|3236.14|3236.14|3235.77|3235.77|3236.14|3236.14|3235.77|3235.77|0
1653983040000|2022-05-31 07:44:00|3236.39|3236.39|3236.39|3236.39|3236.39|3236.39|3236.39|3236.39|0
1653983060000|2022-05-31 07:44:20|3237.02|3237.02|3237.02|3237.02|3237.02|3237.02|3237.02|3237.02|0
1653983080000|2022-05-31 07:44:40|3237.64|3237.64|3237.64|3237.64|3237.64|3237.64|3237.64|3237.64|0
1653983090000|2022-05-31 07:44:50|3239.51|3239.51|3239.51|3239.51|3239.51|3239.51|3239.51|3239.51|0
1653983120000|2022-05-31 07:45:20|3239.76|3239.76|3239.76|3239.76|3239.76|3239.76|3239.76|3239.76|0
1653983130000|2022-05-31 07:45:30|3239.14|3239.14|3239.14|3239.14|3239.14|3239.14|3239.14|3239.14|0
1653983150000|2022-05-31 07:45:50|3239.39|3239.39|3240.14|3240.14|3240.76|3240.76|3239.39|3239.39|0
1653983160000|2022-05-31 07:46:00|3240.27|3240.27|3240.14|3240.14|3240.27|3240.27|3240.14|3240.14|0
1653983220000|2022-05-31 07:47:00|3240.48|3240.48|3240.48|3240.48|3240.48|3240.48|3240.48|3240.48|0
1653983270000|2022-05-31 07:47:50|3240.86|3240.86|3240.86|3240.86|3240.86|3240.86|3240.86|3240.86|0
1653983290000|2022-05-31 07:48:10|3240.73|3240.73|3240.73|3240.73|3240.73|3240.73|3240.73|3240.73|0
1653983300000|2022-05-31 07:48:20|3241.36|3241.36|3241.36|3241.36|3241.36|3241.36|3241.36|3241.36|0
1653983310000|2022-05-31 07:48:30|3242.61|3242.61|3242.61|3242.61|3242.61|3242.61|3242.61|3242.61|0
1653983320000|2022-05-31 07:48:40|3242.98|3242.98|3242.98|3242.98|3242.98|3242.98|3242.98|3242.98|0
1653983360000|2022-05-31 07:49:20|3241.11|3241.11|3241.11|3241.11|3241.11|3241.11|3239.86|3239.86|0
1653983420000|2022-05-31 07:50:20|3240.49|3240.49|3240.49|3240.49|3240.49|3240.49|3240.23|3240.23|0
1653983440000|2022-05-31 07:50:40|3242.36|3242.36|3242.36|3242.36|3242.36|3242.36|3242.36|3242.36|0
1653983450000|2022-05-31 07:50:50|3244.23|3244.23|3244.23|3244.23|3244.23|3244.23|3244.23|3244.23|0
1653983490000|2022-05-31 07:51:30|3242.98|3242.98|3242.98|3242.98|3242.98|3242.98|3242.98|3242.98|0
1653983510000|2022-05-31 07:51:50|3244.86|3244.86|3244.86|3244.86|3244.86|3244.86|3244.86|3244.86|0
1653983560000|2022-05-31 07:52:40|3244.73|3244.73|3244.73|3244.73|3244.73|3244.73|3244.73|3244.73|0
1653983570000|2022-05-31 07:52:50|3244.86|3244.86|3244.86|3244.86|3244.86|3244.86|3244.86|3244.86|0
1653983580000|2022-05-31 07:53:00|3244.35|3244.35|3244.35|3244.35|3244.35|3244.35|3244.35|3244.35|0
1653983610000|2022-05-31 07:53:30|3244.23|3244.23|3244.23|3244.23|3244.23|3244.23|3244.23|3244.23|0
1653983660000|2022-05-31 07:54:20|3243.85|3243.85|3244.1|3244.1|3244.1|3244.1|3243.85|3243.85|0
1653983670000|2022-05-31 07:54:30|3244.35|3244.35|3244.23|3244.23|3244.35|3244.35|3244.23|3244.23|0
1653983680000|2022-05-31 07:54:40|3244.6|3244.6|3244.6|3244.6|3244.6|3244.6|3244.6|3244.6|0
1653983690000|2022-05-31 07:54:50|3244.98|3244.98|3244.98|3244.98|3244.98|3244.98|3244.98|3244.98|0
1653983710000|2022-05-31 07:55:10|3245.11|3245.11|3245.11|3245.11|3245.11|3245.11|3245.11|3245.11|0
1653983720000|2022-05-31 07:55:20|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|0
1653983730000|2022-05-31 07:55:30|3245.86|3245.86|3245.86|3245.86|3245.86|3245.86|3245.86|3245.86|0
1653983740000|2022-05-31 07:55:40|3246.61|3246.61|3246.61|3246.61|3246.61|3246.61|3246.61|3246.61|0
1653983770000|2022-05-31 07:56:10|3245.98|3245.98|3245.98|3245.98|3245.98|3245.98|3245.98|3245.98|0
1653983780000|2022-05-31 07:56:20|3246.11|3246.11|3246.11|3246.11|3246.11|3246.11|3246.11|3246.11|0
1653983800000|2022-05-31 07:56:40|3247.98|3247.98|3248.23|3248.23|3248.23|3248.23|3247.98|3247.98|0
1653983810000|2022-05-31 07:56:50|3248.48|3248.48|3248.61|3248.61|3248.61|3248.61|3248.48|3248.48|0
1653983830000|2022-05-31 07:57:10|3248.23|3248.23|3247.73|3247.73|3248.23|3248.23|3247.61|3247.61|0
1653983850000|2022-05-31 07:57:30|3248.11|3248.11|3248.11|3248.11|3248.11|3248.11|3248.11|3248.11|0
1653983890000|2022-05-31 07:58:10|3248.36|3248.36|3248.36|3248.36|3248.36|3248.36|3248.36|3248.36|0
1653983900000|2022-05-31 07:58:20|3248.48|3248.48|3250.73|3250.73|3251.36|3251.36|3248.48|3248.48|0
1653983910000|2022-05-31 07:58:30|3250.36|3250.36|3250.86|3250.86|3250.98|3250.98|3250.36|3250.36|0
1653983920000|2022-05-31 07:58:40|3249.61|3249.61|3249.61|3249.61|3249.61|3249.61|3249.61|3249.61|0
1653983930000|2022-05-31 07:58:50|3250.86|3250.86|3249.86|3249.86|3251.11|3251.11|3249.86|3249.86|0
1653983940000|2022-05-31 07:59:00|3250.48|3250.48|3250.48|3250.48|3250.48|3250.48|3250.48|3250.48|0
1653983960000|2022-05-31 07:59:20|3250.73|3250.73|3250.73|3250.73|3250.73|3250.73|3250.73|3250.73|0
1653983970000|2022-05-31 07:59:30|3248.24|3248.24|3248.24|3248.24|3248.24|3248.24|3248.24|3248.24|0
1653983980000|2022-05-31 07:59:40|3248.36|3248.36|3248.36|3248.36|3248.36|3248.36|3248.36|3248.36|0
1653983990000|2022-05-31 07:59:50|3248.74|3248.74|3248.74|3248.74|3248.74|3248.74|3248.74|3248.74|0
1653984000000|2022-05-31 08:00:00|3248.86|3248.86|3248.86|3248.86|3248.86|3248.86|3248.86|3248.86|0
1653984010000|2022-05-31 08:00:10|3249.49|3249.49|3249.49|3249.49|3249.49|3249.49|3249.49|3249.49|0
1653984020000|2022-05-31 08:00:20|3249.66|3249.66|3249.66|3249.66|3249.66|3249.66|3249.66|3249.66|0
1653984030000|2022-05-31 08:00:30|3250.91|3250.91|3250.91|3250.91|3250.91|3250.91|3250.91|3250.91|0
1653984050000|2022-05-31 08:00:50|3252.16|3252.16|3252.78|3252.78|3252.78|3252.78|3252.16|3252.16|0
1653984060000|2022-05-31 08:01:00|3255.28|3255.28|3255.45|3255.45|3255.45|3255.45|3255.28|3255.28|0
1653984070000|2022-05-31 08:01:10|3255.33|3255.33|3255.33|3255.33|3255.33|3255.33|3255.33|3255.33|0
1653984080000|2022-05-31 08:01:20|3255.08|3255.08|3254.83|3254.83|3255.08|3255.08|3254.83|3254.83|0
1653984100000|2022-05-31 08:01:40|3254.2|3254.2|3254.2|3254.2|3254.2|3254.2|3254.2|3254.2|0
1653984140000|2022-05-31 08:02:20|3255.45|3255.45|3255.45|3255.45|3255.45|3255.45|3255.45|3255.45|0
1653984160000|2022-05-31 08:02:40|3254.57|3254.57|3254.45|3254.45|3254.57|3254.57|3254.45|3254.45|0
1653984170000|2022-05-31 08:02:50|3254.2|3254.2|3254.2|3254.2|3254.2|3254.2|3254.2|3254.2|0
1653984180000|2022-05-31 08:03:00|3254.82|3254.82|3254.82|3254.82|3254.82|3254.82|3254.82|3254.82|0
1653984210000|2022-05-31 08:03:30|3255.45|3255.45|3255.45|3255.45|3255.45|3255.45|3255.45|3255.45|0
1653984220000|2022-05-31 08:03:40|3255.7|3255.7|3256.08|3256.08|3256.08|3256.08|3255.7|3255.7|0
1653984230000|2022-05-31 08:03:50|3255.45|3255.45|3255.45|3255.45|3255.45|3255.45|3255.45|3255.45|0
1653984260000|2022-05-31 08:04:20|3255.79|3255.79|3255.79|3255.79|3255.79|3255.79|3255.79|3255.79|0
1653984290000|2022-05-31 08:04:50|3255.17|3255.17|3254.54|3254.54|3255.17|3255.17|3254.54|3254.54|0
1653984300000|2022-05-31 08:05:00|3254.71|3254.71|3254.71|3254.71|3254.71|3254.71|3254.71|3254.71|0
1653984330000|2022-05-31 08:05:30|3254.54|3254.54|3254.54|3254.54|3254.54|3254.54|3254.54|3254.54|0
1653984340000|2022-05-31 08:05:40|3255.16|3255.16|3255.62|3255.62|3255.79|3255.79|3255.16|3255.16|0
1653984350000|2022-05-31 08:05:50|3256.24|3256.24|3256.24|3256.24|3256.24|3256.24|3256.24|3256.24|0
1653984370000|2022-05-31 08:06:10|3256.11|3256.11|3255.74|3255.74|3256.11|3256.11|3255.74|3255.74|0
1653984380000|2022-05-31 08:06:20|3255.61|3255.61|3255.99|3255.99|3255.99|3255.99|3255.61|3255.61|0
1653984410000|2022-05-31 08:06:50|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|0
1653984420000|2022-05-31 08:07:00|3258.49|3258.49|3258.49|3258.49|3258.49|3258.49|3258.49|3258.49|0
1653984430000|2022-05-31 08:07:10|3257.86|3257.86|3257.86|3257.86|3257.86|3257.86|3257.86|3257.86|0
1653984440000|2022-05-31 08:07:20|3258.11|3258.11|3257.86|3257.86|3258.11|3258.11|3257.86|3257.86|0
1653984450000|2022-05-31 08:07:30|3258.11|3258.11|3258.11|3258.11|3258.11|3258.11|3258.11|3258.11|0
1653984470000|2022-05-31 08:07:50|3257.99|3257.99|3257.99|3257.99|3257.99|3257.99|3257.99|3257.99|0
1653984480000|2022-05-31 08:08:00|3257.74|3257.74|3257.74|3257.74|3257.74|3257.74|3257.74|3257.74|0
1653984500000|2022-05-31 08:08:20|3257.91|3257.91|3257.91|3257.91|3257.91|3257.91|3257.91|3257.91|0
1653984540000|2022-05-31 08:09:00|3258.53|3258.53|3258.53|3258.53|3258.53|3258.53|3258.53|3258.53|0
1653984550000|2022-05-31 08:09:10|3259.04|3259.04|3259.04|3259.04|3259.04|3259.04|3259.04|3259.04|0
1653984560000|2022-05-31 08:09:20|3259.16|3259.16|3259.16|3259.16|3259.16|3259.16|3259.16|3259.16|0
1653984570000|2022-05-31 08:09:30|3259.54|3259.54|3259.54|3259.54|3259.54|3259.54|3259.54|3259.54|0
1653984580000|2022-05-31 08:09:40|3259.66|3259.66|3259.66|3259.66|3259.66|3259.66|3259.66|3259.66|0
1653984590000|2022-05-31 08:09:50|3260.91|3260.91|3260.91|3260.91|3260.91|3260.91|3260.91|3260.91|0
1653984610000|2022-05-31 08:10:10|3261.29|3261.29|3260.79|3260.79|3261.29|3261.29|3260.79|3260.79|0
1653984620000|2022-05-31 08:10:20|3260.91|3260.91|3261.41|3261.41|3261.41|3261.41|3260.79|3260.79|0
1653984630000|2022-05-31 08:10:30|3261.79|3261.79|3261.79|3261.79|3261.79|3261.79|3261.79|3261.79|0
1653984640000|2022-05-31 08:10:40|3260.54|3260.54|3259.29|3259.29|3260.54|3260.54|3259.29|3259.29|0
1653984660000|2022-05-31 08:11:00|3259.16|3259.16|3259.16|3259.16|3259.16|3259.16|3259.16|3259.16|0
1653984670000|2022-05-31 08:11:10|3259.79|3259.79|3259.29|3259.29|3259.79|3259.79|3259.29|3259.29|0
1653984680000|2022-05-31 08:11:20|3259.66|3259.66|3259.66|3259.66|3259.66|3259.66|3259.66|3259.66|0
1653984700000|2022-05-31 08:11:40|3259.79|3259.79|3259.91|3259.91|3259.91|3259.91|3259.79|3259.79|0
1653984720000|2022-05-31 08:12:00|3260.42|3260.42|3260.42|3260.42|3260.42|3260.42|3260.42|3260.42|0
1653984750000|2022-05-31 08:12:30|3260.29|3260.29|3260.29|3260.29|3260.29|3260.29|3260.29|3260.29|0
1653984760000|2022-05-31 08:12:40|3260.17|3260.17|3260.29|3260.29|3260.29|3260.29|3260.17|3260.17|0
1653984780000|2022-05-31 08:13:00|3260.54|3260.54|3260.67|3260.67|3260.67|3260.67|3260.54|3260.54|0
1653984800000|2022-05-31 08:13:20|3260.79|3260.79|3260.79|3260.79|3260.79|3260.79|3260.79|3260.79|0
1653984820000|2022-05-31 08:13:40|3260.92|3260.92|3260.92|3260.92|3260.92|3260.92|3260.92|3260.92|0
1653984840000|2022-05-31 08:14:00|3261.04|3261.04|3261.17|3261.17|3261.17|3261.17|3261.04|3261.04|0
1653984850000|2022-05-31 08:14:10|3262.42|3262.42|3262.42|3262.42|3262.42|3262.42|3262.42|3262.42|0
1653984870000|2022-05-31 08:14:30|3263.04|3263.04|3263.04|3263.04|3263.04|3263.04|3263.04|3263.04|0
1653984880000|2022-05-31 08:14:40|3262.67|3262.67|3262.79|3262.79|3262.79|3262.79|3262.67|3262.67|0
1653984900000|2022-05-31 08:15:00|3261.91|3261.91|3261.91|3261.91|3261.91|3261.91|3261.91|3261.91|0
1653984920000|2022-05-31 08:15:20|3260.53|3260.53|3260.53|3260.53|3260.53|3260.53|3260.53|3260.53|0
1653984930000|2022-05-31 08:15:30|3262.41|3262.41|3262.41|3262.41|3262.41|3262.41|3262.41|3262.41|0
1653984960000|2022-05-31 08:16:00|3261.9|3261.9|3264.4|3264.4|3264.4|3264.4|3261.9|3261.9|0
1653984970000|2022-05-31 08:16:10|3264.53|3264.53|3264.53|3264.53|3264.53|3264.53|3264.53|3264.53|0
1653985020000|2022-05-31 08:17:00|3267.65|3267.65|3267.77|3267.77|3267.77|3267.77|3267.65|3267.65|0
1653985030000|2022-05-31 08:17:10|3268.02|3268.02|3268.02|3268.02|3268.02|3268.02|3268.02|3268.02|0
1653985050000|2022-05-31 08:17:30|3268.65|3268.65|3268.65|3268.65|3268.65|3268.65|3268.65|3268.65|0
1653985060000|2022-05-31 08:17:40|3268.4|3268.4|3268.77|3268.77|3268.77|3268.77|3268.4|3268.4|0
1653985100000|2022-05-31 08:18:20|3269.4|3269.4|3269.4|3269.4|3269.4|3269.4|3269.4|3269.4|0
1653985240000|2022-05-31 08:20:40|3270.02|3270.02|3270.65|3270.65|3270.65|3270.65|3270.02|3270.02|0
1653985250000|2022-05-31 08:20:50|3271.27|3271.27|3271.27|3271.27|3271.27|3271.27|3271.27|3271.27|0
1653985260000|2022-05-31 08:21:00|3267.53|3267.53|3266.9|3266.9|3267.53|3267.53|3266.9|3266.9|0
1653985280000|2022-05-31 08:21:20|3266.15|3266.15|3266.15|3266.15|3266.15|3266.15|3266.15|3266.15|0
1653985310000|2022-05-31 08:21:50|3265.9|3265.9|3265.9|3265.9|3265.9|3265.9|3265.9|3265.9|0
1653985380000|2022-05-31 08:23:00|3266.03|3266.03|3265.9|3265.9|3266.03|3266.03|3265.9|3265.9|0
1653985410000|2022-05-31 08:23:30|3263.4|3263.4|3263.4|3263.4|3263.4|3263.4|3263.4|3263.4|0
1653985440000|2022-05-31 08:24:00|3265.28|3265.28|3265.28|3265.28|3265.28|3265.28|3265.28|3265.28|0
1653985460000|2022-05-31 08:24:20|3265.1|3265.1|3264.93|3264.93|3265.1|3265.1|3264.93|3264.93|0
1653985470000|2022-05-31 08:24:30|3265.18|3265.18|3265.18|3265.18|3265.18|3265.18|3265.18|3265.18|0
1653985510000|2022-05-31 08:25:10|3265.35|3265.35|3265.18|3265.18|3265.35|3265.35|3265.18|3265.18|0
1653985630000|2022-05-31 08:27:10|3265.05|3265.05|3265.05|3265.05|3265.05|3265.05|3265.05|3265.05|0
1653985650000|2022-05-31 08:27:30|3265.18|3265.18|3267.31|3267.31|3267.31|3267.31|3265.18|3265.18|0
1653985710000|2022-05-31 08:28:30|3267.06|3267.06|3267.06|3267.06|3267.06|3267.06|3267.06|3267.06|0
1653985730000|2022-05-31 08:28:50|3266.93|3266.93|3266.93|3266.93|3266.93|3266.93|3266.93|3266.93|0
1653985790000|2022-05-31 08:29:50|3268.8|3268.8|3268.8|3268.8|3268.8|3268.8|3268.8|3268.8|0
1653985810000|2022-05-31 08:30:10|3268.93|3268.93|3268.93|3268.93|3268.93|3268.93|3268.93|3268.93|0
1653985820000|2022-05-31 08:30:20|3269.05|3269.05|3269.68|3269.68|3269.68|3269.68|3269.05|3269.05|0
1653985860000|2022-05-31 08:31:00|3269.8|3269.8|3269.8|3269.8|3269.8|3269.8|3269.8|3269.8|0
1653985920000|2022-05-31 08:32:00|3267.93|3267.93|3267.55|3267.55|3267.93|3267.93|3267.55|3267.55|0
1653985930000|2022-05-31 08:32:10|3268.18|3268.18|3268.18|3268.18|3268.18|3268.18|3268.18|3268.18|0
1653985950000|2022-05-31 08:32:30|3268.3|3268.3|3268.3|3268.3|3268.3|3268.3|3268.3|3268.3|0
1653985990000|2022-05-31 08:33:10|3265.18|3265.18|3265.18|3265.18|3265.18|3265.18|3265.18|3265.18|0
1653986020000|2022-05-31 08:33:40|3265.68|3265.68|3266.06|3266.06|3266.06|3266.06|3265.68|3265.68|0
1653986050000|2022-05-31 08:34:10|3265.44|3265.44|3267.31|3267.31|3267.31|3267.31|3265.44|3265.44|0
1653986070000|2022-05-31 08:34:30|3267.69|3267.69|3267.69|3267.69|3267.69|3267.69|3267.69|3267.69|0
1653986080000|2022-05-31 08:34:40|3268.31|3268.31|3268.31|3268.31|3268.31|3268.31|3268.31|3268.31|0
1653986110000|2022-05-31 08:35:10|3268.18|3268.18|3268.18|3268.18|3268.18|3268.18|3268.18|3268.18|0
1653986120000|2022-05-31 08:35:20|3266.94|3266.94|3265.69|3265.69|3266.94|3266.94|3265.56|3265.56|0
1653986160000|2022-05-31 08:36:00|3266.31|3266.31|3266.31|3266.31|3266.31|3266.31|3266.31|3266.31|0
1653986170000|2022-05-31 08:36:10|3265.94|3265.94|3263.94|3263.94|3265.94|3265.94|3263.94|3263.94|0
1653986280000|2022-05-31 08:38:00|3263.44|3263.44|3263.44|3263.44|3263.44|3263.44|3263.44|3263.44|0
1653986350000|2022-05-31 08:39:10|3262.81|3262.81|3262.81|3262.81|3262.81|3262.81|3262.81|3262.81|0
1653986370000|2022-05-31 08:39:30|3262.69|3262.69|3262.43|3262.43|3262.69|3262.69|3262.43|3262.43|0
1653986390000|2022-05-31 08:39:50|3264.31|3264.31|3264.31|3264.31|3264.31|3264.31|3264.31|3264.31|0
1653986420000|2022-05-31 08:40:20|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|0
1653986460000|2022-05-31 08:41:00|3265.43|3265.43|3265.43|3265.43|3265.43|3265.43|3265.43|3265.43|0
1653986470000|2022-05-31 08:41:10|3265.26|3265.26|3265.26|3265.26|3265.26|3265.26|3265.26|3265.26|0
1653986480000|2022-05-31 08:41:20|3266.51|3266.51|3266.51|3266.51|3266.51|3266.51|3266.51|3266.51|0
1653986490000|2022-05-31 08:41:30|3266.76|3266.76|3266.76|3266.76|3266.76|3266.76|3266.76|3266.76|0
1653986500000|2022-05-31 08:41:40|3266.88|3266.88|3266.76|3266.76|3266.88|3266.88|3266.76|3266.76|0
1653986540000|2022-05-31 08:42:20|3266.93|3266.93|3266.93|3266.93|3266.93|3266.93|3266.93|3266.93|0
1653986550000|2022-05-31 08:42:30|3266.31|3266.31|3266.31|3266.31|3266.31|3266.31|3266.31|3266.31|0
1653986560000|2022-05-31 08:42:40|3266.68|3266.68|3266.68|3266.68|3266.68|3266.68|3266.68|3266.68|0
1653986570000|2022-05-31 08:42:50|3266.31|3266.31|3266.31|3266.31|3266.31|3266.31|3266.31|3266.31|0
1653986580000|2022-05-31 08:43:00|3266.18|3266.18|3266.18|3266.18|3266.18|3266.18|3266.18|3266.18|0
1653986590000|2022-05-31 08:43:10|3267.43|3267.43|3267.43|3267.43|3267.43|3267.43|3267.43|3267.43|0
1653986620000|2022-05-31 08:43:40|3267.77|3267.77|3267.35|3267.35|3267.77|3267.77|3267.35|3267.35|0
1653986640000|2022-05-31 08:44:00|3268.6|3268.6|3268.6|3268.6|3268.6|3268.6|3268.6|3268.6|0
1653986650000|2022-05-31 08:44:10|3268.85|3268.85|3268.97|3268.97|3268.97|3268.97|3268.85|3268.85|0
1653986730000|2022-05-31 08:45:30|3268.35|3268.35|3268.35|3268.35|3268.35|3268.35|3268.35|3268.35|0
1653986740000|2022-05-31 08:45:40|3268.6|3268.6|3268.73|3268.73|3268.73|3268.73|3268.6|3268.6|0
1653986750000|2022-05-31 08:45:50|3268.6|3268.6|3267.35|3267.35|3268.6|3268.6|3267.35|3267.35|0
1653986790000|2022-05-31 08:46:30|3267.23|3267.23|3266.6|3266.6|3267.23|3267.23|3266.6|3266.6|0
1653986800000|2022-05-31 08:46:40|3266.77|3266.77|3266.77|3266.77|3266.77|3266.77|3266.77|3266.77|0
1653986830000|2022-05-31 08:47:10|3266.15|3266.15|3266.15|3266.15|3266.15|3266.15|3266.15|3266.15|0
1653986840000|2022-05-31 08:47:20|3265.53|3265.53|3264.28|3264.28|3265.53|3265.53|3264.28|3264.28|0
1653986930000|2022-05-31 08:48:50|3264.15|3264.15|3264.15|3264.15|3264.15|3264.15|3264.15|3264.15|0
1653986940000|2022-05-31 08:49:00|3264.4|3264.4|3264.4|3264.4|3264.4|3264.4|3264.4|3264.4|0
1653986990000|2022-05-31 08:49:50|3263.78|3263.78|3263.78|3263.78|3263.78|3263.78|3263.78|3263.78|0
1653987100000|2022-05-31 08:51:40|3263.61|3263.61|3264.23|3264.23|3264.23|3264.23|3263.61|3263.61|0
1653987120000|2022-05-31 08:52:00|3266.1|3266.1|3266.1|3266.1|3266.1|3266.1|3266.1|3266.1|0
1653987130000|2022-05-31 08:52:10|3265.93|3265.93|3266.84|3266.84|3267.06|3267.06|3265.93|3265.93|0
1653987140000|2022-05-31 08:52:20|3266.72|3266.72|3266.72|3266.72|3266.72|3266.72|3266.72|3266.72|0
1653987180000|2022-05-31 08:53:00|3266.97|3266.97|3266.97|3266.97|3266.97|3266.97|3266.97|3266.97|0
1653987190000|2022-05-31 08:53:10|3266.35|3266.35|3266.35|3266.35|3266.35|3266.35|3266.35|3266.35|0
1653987230000|2022-05-31 08:53:50|3265.97|3265.97|3265.97|3265.97|3265.97|3265.97|3265.97|3265.97|0
1653987240000|2022-05-31 08:54:00|3265.84|3265.84|3265.84|3265.84|3265.84|3265.84|3265.84|3265.84|0
1653987250000|2022-05-31 08:54:10|3267.72|3267.72|3267.72|3267.72|3267.72|3267.72|3267.72|3267.72|0
1653987300000|2022-05-31 08:55:00|3269.59|3269.59|3269.59|3269.59|3269.59|3269.59|3269.59|3269.59|0
1653987310000|2022-05-31 08:55:10|3269.71|3269.71|3269.71|3269.71|3269.71|3269.71|3269.71|3269.71|0
1653987320000|2022-05-31 08:55:20|3272.21|3272.21|3272.21|3272.21|3272.21|3272.21|3272.21|3272.21|0
1653987340000|2022-05-31 08:55:40|3272.84|3272.84|3272.84|3272.84|3272.84|3272.84|3272.84|3272.84|0
1653987350000|2022-05-31 08:55:50|3271.59|3271.59|3271.59|3271.59|3271.59|3271.59|3271.59|3271.59|0
1653987360000|2022-05-31 08:56:00|3271.21|3271.21|3271.21|3271.21|3271.21|3271.21|3271.21|3271.21|0
1653987440000|2022-05-31 08:57:20|3270.59|3270.59|3269.96|3269.96|3270.59|3270.59|3269.96|3269.96|0
1653987450000|2022-05-31 08:57:30|3269.34|3269.34|3268.71|3268.71|3269.34|3269.34|3268.71|3268.71|0
1653987460000|2022-05-31 08:57:40|3269.96|3269.96|3269.96|3269.96|3269.96|3269.96|3269.96|3269.96|0
1653987480000|2022-05-31 08:58:00|3270.09|3270.09|3270.09|3270.09|3270.09|3270.09|3270.09|3270.09|0
1653987500000|2022-05-31 08:58:20|3269.71|3269.71|3269.71|3269.71|3269.71|3269.71|3269.71|3269.71|0
1653987540000|2022-05-31 08:59:00|3269.59|3269.59|3269.59|3269.59|3269.59|3269.59|3269.59|3269.59|0
1653987560000|2022-05-31 08:59:20|3269.96|3269.96|3269.84|3269.84|3269.96|3269.96|3269.84|3269.84|0
1653987610000|2022-05-31 09:00:10|3267.96|3267.96|3266.72|3266.72|3267.96|3267.96|3266.72|3266.72|0
1653987640000|2022-05-31 09:00:40|3266.59|3266.59|3266.59|3266.59|3266.59|3266.59|3266.59|3266.59|0
1653987650000|2022-05-31 09:00:50|3267.21|3267.21|3267.21|3267.21|3267.21|3267.21|3267.21|3267.21|0
1653987670000|2022-05-31 09:01:10|3267.34|3267.34|3267.34|3267.34|3267.34|3267.34|3267.34|3267.34|0
1653987690000|2022-05-31 09:01:30|3266.72|3266.72|3266.72|3266.72|3266.72|3266.72|3266.72|3266.72|0
1653987720000|2022-05-31 09:02:00|3266.09|3266.09|3266.09|3266.09|3266.09|3266.09|3266.09|3266.09|0
1653987730000|2022-05-31 09:02:10|3265.84|3265.84|3265.72|3265.72|3265.84|3265.84|3265.72|3265.72|0
1653987740000|2022-05-31 09:02:20|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|0
1653987770000|2022-05-31 09:02:50|3266.47|3266.47|3266.64|3266.64|3266.64|3266.64|3266.47|3266.47|0
1653987780000|2022-05-31 09:03:00|3267.26|3267.26|3267.26|3267.26|3267.26|3267.26|3267.26|3267.26|0
1653987800000|2022-05-31 09:03:20|3267.51|3267.51|3267.51|3267.51|3267.51|3267.51|3267.51|3267.51|0
1653987850000|2022-05-31 09:04:10|3266.26|3266.26|3265.01|3265.01|3266.26|3266.26|3265.01|3265.01|0
1653987890000|2022-05-31 09:04:50|3264.84|3264.84|3264.84|3264.84|3264.84|3264.84|3264.84|3264.84|0
1653987910000|2022-05-31 09:05:10|3264.34|3264.34|3265.34|3265.34|3265.34|3265.34|3264.09|3264.09|0
1653987940000|2022-05-31 09:05:40|3265.51|3265.51|3265.51|3265.51|3265.51|3265.51|3265.51|3265.51|0
1653987970000|2022-05-31 09:06:10|3266.01|3266.01|3265.89|3265.89|3266.01|3266.01|3265.89|3265.89|0
1653987980000|2022-05-31 09:06:20|3264.01|3264.01|3264.52|3264.52|3264.52|3264.52|3264.01|3264.01|0
1653988000000|2022-05-31 09:06:40|3265.27|3265.27|3265.27|3265.27|3265.27|3265.27|3265.27|3265.27|0
1653988030000|2022-05-31 09:07:10|3265.02|3265.02|3265.02|3265.02|3265.02|3265.02|3265.02|3265.02|0
1653988060000|2022-05-31 09:07:40|3263.77|3263.77|3263.52|3263.52|3263.77|3263.77|3263.52|3263.52|0
1653988070000|2022-05-31 09:07:50|3262.27|3262.27|3262.27|3262.27|3262.27|3262.27|3262.27|3262.27|0
1653988080000|2022-05-31 09:08:00|3263.52|3263.52|3263.52|3263.52|3263.52|3263.52|3263.52|3263.52|0
1653988190000|2022-05-31 09:09:50|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|0
1653988210000|2022-05-31 09:10:10|3261.39|3261.39|3261.39|3261.39|3261.39|3261.39|3261.39|3261.39|0
1653988220000|2022-05-31 09:10:20|3260.15|3260.15|3260.15|3260.15|3260.15|3260.15|3260.15|3260.15|0
1653988230000|2022-05-31 09:10:30|3260.77|3260.77|3260.15|3260.15|3260.77|3260.77|3260.15|3260.15|0
1653988270000|2022-05-31 09:11:10|3258.9|3258.9|3258.9|3258.9|3258.9|3258.9|3258.9|3258.9|0
1653988390000|2022-05-31 09:13:10|3258.77|3258.77|3257.63|3257.63|3258.77|3258.77|3257.63|3257.63|0
1653988430000|2022-05-31 09:13:50|3257.46|3257.46|3257.46|3257.46|3257.46|3257.46|3257.46|3257.46|0
1653988440000|2022-05-31 09:14:00|3256.21|3256.21|3256.46|3256.46|3256.46|3256.46|3256.21|3256.21|0
1653988450000|2022-05-31 09:14:10|3256.21|3256.21|3256.21|3256.21|3256.21|3256.21|3256.21|3256.21|0
1653988460000|2022-05-31 09:14:20|3257.46|3257.46|3256.84|3256.84|3257.46|3257.46|3256.84|3256.84|0
1653988470000|2022-05-31 09:14:30|3256.71|3256.71|3256.59|3256.59|3256.71|3256.71|3256.59|3256.59|0
1653988480000|2022-05-31 09:14:40|3255.34|3255.34|3255.34|3255.34|3255.34|3255.34|3255.34|3255.34|0
1653988570000|2022-05-31 09:16:10|3254.09|3254.09|3254.09|3254.09|3254.09|3254.09|3254.09|3254.09|0
1653988640000|2022-05-31 09:17:20|3253.71|3253.71|3253.71|3253.71|3253.71|3253.71|3253.71|3253.71|0
1653988680000|2022-05-31 09:18:00|3253.09|3253.09|3253.09|3253.09|3253.09|3253.09|3253.09|3253.09|0
1653988700000|2022-05-31 09:18:20|3251.84|3251.84|3251.84|3251.84|3251.84|3251.84|3251.84|3251.84|0
1653988720000|2022-05-31 09:18:40|3251.34|3251.34|3251.34|3251.34|3251.34|3251.34|3251.34|3251.34|0
1653988820000|2022-05-31 09:20:20|3251.21|3251.21|3251.09|3251.09|3251.21|3251.21|3251.09|3251.09|0
1653988830000|2022-05-31 09:20:30|3250.59|3250.59|3250.59|3250.59|3250.59|3250.59|3250.59|3250.59|0
1653988840000|2022-05-31 09:20:40|3250.21|3250.21|3250.71|3250.71|3250.71|3250.71|3249.58|3249.58|0
1653988850000|2022-05-31 09:20:50|3251.59|3251.59|3250.71|3250.71|3251.59|3251.59|3250.71|3250.71|0
1653988860000|2022-05-31 09:21:00|3250.83|3250.83|3250.83|3250.83|3250.83|3250.83|3250.83|3250.83|0
1653988880000|2022-05-31 09:21:20|3250.21|3250.21|3247.7|3247.7|3250.21|3250.21|3247.45|3247.45|0
1653988900000|2022-05-31 09:21:40|3248.32|3248.32|3248.58|3248.58|3248.58|3248.58|3248.2|3248.2|0
1653988910000|2022-05-31 09:21:50|3248.07|3248.07|3246.83|3246.83|3248.07|3248.07|3246.83|3246.83|0
1653988920000|2022-05-31 09:22:00|3247.45|3247.45|3246.32|3246.32|3248.07|3248.07|3246.32|3246.32|0
1653988930000|2022-05-31 09:22:10|3247.57|3247.57|3247.57|3247.57|3247.57|3247.57|3247.57|3247.57|0
1653988940000|2022-05-31 09:22:20|3247.82|3247.82|3247.82|3247.82|3247.82|3247.82|3247.82|3247.82|0
1653988970000|2022-05-31 09:22:50|3247.2|3247.2|3247.2|3247.2|3247.2|3247.2|3247.2|3247.2|0
1653988980000|2022-05-31 09:23:00|3246.57|3246.57|3247.2|3247.2|3247.2|3247.2|3246.57|3246.57|0
1653989000000|2022-05-31 09:23:20|3246.95|3246.95|3246.95|3246.95|3246.95|3246.95|3246.95|3246.95|0
1653989020000|2022-05-31 09:23:40|3246.32|3246.32|3246.32|3246.32|3246.32|3246.32|3246.32|3246.32|0
1653989060000|2022-05-31 09:24:20|3245.45|3245.45|3244.02|3244.02|3245.45|3245.45|3244.02|3244.02|0
1653989070000|2022-05-31 09:24:30|3243.89|3243.89|3243.64|3243.64|3244.15|3244.15|3243.64|3243.64|0
1653989080000|2022-05-31 09:24:40|3243.52|3243.52|3243.39|3243.39|3243.89|3243.89|3243.39|3243.39|0
1653989090000|2022-05-31 09:24:50|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|0
1653989120000|2022-05-31 09:25:20|3242.39|3242.39|3242.39|3242.39|3242.39|3242.39|3242.39|3242.39|0
1653989130000|2022-05-31 09:25:30|3242.14|3242.14|3242.39|3242.39|3242.39|3242.39|3241.76|3241.76|0
1653989140000|2022-05-31 09:25:40|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|0
1653989150000|2022-05-31 09:25:50|3241.64|3241.64|3241.39|3241.39|3241.64|3241.64|3241.39|3241.39|0
1653989160000|2022-05-31 09:26:00|3241.76|3241.76|3241.76|3241.76|3241.76|3241.76|3241.76|3241.76|0
1653989170000|2022-05-31 09:26:10|3242.64|3242.64|3244.02|3244.02|3244.02|3244.02|3242.64|3242.64|0
1653989180000|2022-05-31 09:26:20|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|0
1653989230000|2022-05-31 09:27:10|3244.99|3244.99|3244.36|3244.36|3244.99|3244.99|3244.36|3244.36|0
1653989240000|2022-05-31 09:27:20|3243.74|3243.74|3243.74|3243.74|3243.74|3243.74|3243.74|3243.74|0
1653989250000|2022-05-31 09:27:30|3244.24|3244.24|3243.86|3243.86|3244.24|3244.24|3243.86|3243.86|0
1653989280000|2022-05-31 09:28:00|3245.11|3245.11|3244.48|3244.48|3245.11|3245.11|3244.48|3244.48|0
1653989290000|2022-05-31 09:28:10|3243.61|3243.61|3243.48|3243.48|3243.86|3243.86|3243.48|3243.48|0
1653989300000|2022-05-31 09:28:20|3244.11|3244.11|3244.11|3244.11|3244.11|3244.11|3244.11|3244.11|0
1653989310000|2022-05-31 09:28:30|3244.86|3244.86|3244.86|3244.86|3244.86|3244.86|3244.86|3244.86|0
1653989320000|2022-05-31 09:28:40|3244.98|3244.98|3244.98|3244.98|3244.98|3244.98|3244.98|3244.98|0
1653989370000|2022-05-31 09:29:30|3244.86|3244.86|3244.61|3244.61|3244.86|3244.86|3244.61|3244.61|0
1653989380000|2022-05-31 09:29:40|3244.36|3244.36|3244.23|3244.23|3244.36|3244.36|3244.23|3244.23|0
1653989390000|2022-05-31 09:29:50|3244.36|3244.36|3245.6|3245.6|3245.6|3245.6|3244.36|3244.36|0
1653989400000|2022-05-31 09:30:00|3246.23|3246.23|3246.23|3246.23|3246.23|3246.23|3246.23|3246.23|0
1653989410000|2022-05-31 09:30:10|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|0
1653989450000|2022-05-31 09:30:50|3245.38|3245.38|3245.26|3245.26|3245.38|3245.38|3245.26|3245.26|0
1653989460000|2022-05-31 09:31:00|3245.76|3245.76|3248.64|3248.64|3248.64|3248.64|3245.76|3245.76|0
1653989470000|2022-05-31 09:31:10|3248.01|3248.01|3247.39|3247.39|3248.01|3248.01|3247.39|3247.39|0
1653989480000|2022-05-31 09:31:20|3246.76|3246.76|3247.77|3247.77|3247.77|3247.77|3246.76|3246.76|0
1653989500000|2022-05-31 09:31:40|3248.11|3248.11|3247.48|3247.48|3248.11|3248.11|3247.48|3247.48|0
1653989510000|2022-05-31 09:31:50|3246.86|3246.86|3247.65|3247.65|3247.65|3247.65|3246.86|3246.86|0
1653989520000|2022-05-31 09:32:00|3247.15|3247.15|3247.15|3247.15|3247.15|3247.15|3247.15|3247.15|0
1653989550000|2022-05-31 09:32:30|3247.03|3247.03|3247.03|3247.03|3247.03|3247.03|3247.03|3247.03|0
1653989560000|2022-05-31 09:32:40|3246.4|3246.4|3246.4|3246.4|3246.4|3246.4|3246.4|3246.4|0
1653989590000|2022-05-31 09:33:10|3246.91|3246.91|3246.91|3246.91|3246.91|3246.91|3246.91|3246.91|0
1653989620000|2022-05-31 09:33:40|3247.08|3247.08|3247.08|3247.08|3247.08|3247.08|3247.08|3247.08|0
1653989630000|2022-05-31 09:33:50|3247.33|3247.33|3247.45|3247.45|3247.45|3247.45|3247.33|3247.33|0
1653989650000|2022-05-31 09:34:10|3246.2|3246.2|3245.58|3245.58|3246.83|3246.83|3245.58|3245.58|0
1653989680000|2022-05-31 09:34:40|3244.96|3244.96|3244.96|3244.96|3244.96|3244.96|3244.96|3244.96|0
1653989690000|2022-05-31 09:34:50|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|0
1653989700000|2022-05-31 09:35:00|3243.95|3243.95|3244.08|3244.08|3244.2|3244.2|3243.95|3243.95|0
1653989720000|2022-05-31 09:35:20|3243.45|3243.45|3240.96|3240.96|3243.45|3243.45|3240.96|3240.96|0
1653989730000|2022-05-31 09:35:30|3240.71|3240.71|3240.71|3240.71|3240.71|3240.71|3240.71|3240.71|0
1653989740000|2022-05-31 09:35:40|3241.33|3241.33|3241.33|3241.33|3241.33|3241.33|3241.33|3241.33|0
1653989760000|2022-05-31 09:36:00|3241.95|3241.95|3241.95|3241.95|3241.95|3241.95|3241.95|3241.95|0
1653989780000|2022-05-31 09:36:20|3242.13|3242.13|3242.13|3242.13|3242.13|3242.13|3242.13|3242.13|0
1653989800000|2022-05-31 09:36:40|3241.88|3241.88|3241.88|3241.88|3241.88|3241.88|3241.88|3241.88|0
1653989810000|2022-05-31 09:36:50|3242.5|3242.5|3241.88|3241.88|3242.5|3242.5|3241.88|3241.88|0
1653989820000|2022-05-31 09:37:00|3241.37|3241.37|3241.37|3241.37|3241.37|3241.37|3241.37|3241.37|0
1653989840000|2022-05-31 09:37:20|3240.87|3240.87|3240.87|3240.87|3240.87|3240.87|3240.87|3240.87|0
1653989850000|2022-05-31 09:37:30|3241.25|3241.25|3241.5|3241.5|3241.5|3241.5|3241.25|3241.25|0
1653989860000|2022-05-31 09:37:40|3241.16|3241.16|3241.16|3241.16|3241.16|3241.16|3241.16|3241.16|0
1653989870000|2022-05-31 09:37:50|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|0
1653989880000|2022-05-31 09:38:00|3241.78|3241.78|3241.78|3241.78|3241.78|3241.78|3241.16|3241.16|0
1653989890000|2022-05-31 09:38:10|3242.16|3242.16|3242.16|3242.16|3242.16|3242.16|3242.16|3242.16|0
1653989910000|2022-05-31 09:38:30|3241.66|3241.66|3241.66|3241.66|3241.66|3241.66|3241.66|3241.66|0
1653989920000|2022-05-31 09:38:40|3242.28|3242.28|3240.78|3240.78|3242.28|3242.28|3240.78|3240.78|0
1653989950000|2022-05-31 09:39:10|3241.13|3241.13|3241.75|3241.75|3241.75|3241.75|3241.13|3241.13|0
1653989980000|2022-05-31 09:39:40|3241.13|3241.13|3241.13|3241.13|3241.13|3241.13|3241.13|3241.13|0
1653989990000|2022-05-31 09:39:50|3241.38|3241.38|3241.5|3241.5|3241.5|3241.5|3241.38|3241.38|0
1653990010000|2022-05-31 09:40:10|3244|3244|3244|3244|3244|3244|3244|3244|0
1653990020000|2022-05-31 09:40:20|3242.13|3242.13|3242.13|3242.13|3242.13|3242.13|3242.13|3242.13|0
1653990080000|2022-05-31 09:41:20|3241.61|3241.61|3241.44|3241.44|3241.61|3241.61|3241.44|3241.44|0
1653990100000|2022-05-31 09:41:40|3242.19|3242.19|3242.82|3242.82|3242.82|3242.82|3242.19|3242.19|0
1653990110000|2022-05-31 09:41:50|3243.07|3243.07|3243.07|3243.07|3243.07|3243.07|3243.07|3243.07|0
1653990150000|2022-05-31 09:42:30|3241.82|3241.82|3241.82|3241.82|3241.82|3241.82|3241.82|3241.82|0
1653990170000|2022-05-31 09:42:50|3242.32|3242.32|3242.32|3242.32|3242.32|3242.32|3242.32|3242.32|0
1653990190000|2022-05-31 09:43:10|3242.95|3242.95|3244.2|3244.2|3244.2|3244.2|3242.95|3242.95|0
1653990220000|2022-05-31 09:43:40|3244.45|3244.45|3244.45|3244.45|3244.45|3244.45|3244.45|3244.45|0
1653990230000|2022-05-31 09:43:50|3244.32|3244.32|3244.32|3244.32|3244.32|3244.32|3244.32|3244.32|0
1653990240000|2022-05-31 09:44:00|3244.83|3244.83|3246.7|3246.7|3246.7|3246.7|3244.83|3244.83|0
1653990250000|2022-05-31 09:44:10|3247.08|3247.08|3246.57|3246.57|3247.2|3247.2|3246.57|3246.57|0
1653990260000|2022-05-31 09:44:20|3247.08|3247.08|3247.2|3247.2|3247.2|3247.2|3247.08|3247.08|0
1653990270000|2022-05-31 09:44:30|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|0
1653990280000|2022-05-31 09:44:40|3246.08|3246.08|3246.45|3246.45|3246.45|3246.45|3246.08|3246.08|0
1653990300000|2022-05-31 09:45:00|3246.2|3246.2|3246.08|3246.08|3246.2|3246.2|3246.08|3246.08|0
1653990310000|2022-05-31 09:45:10|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|0
1653990350000|2022-05-31 09:45:50|3246.08|3246.08|3245.95|3245.95|3246.08|3246.08|3245.95|3245.95|0
1653990360000|2022-05-31 09:46:00|3245.7|3245.7|3245.33|3245.33|3245.83|3245.83|3245.33|3245.33|0
1653990370000|2022-05-31 09:46:10|3245.7|3245.7|3244.45|3244.45|3245.7|3245.7|3244.45|3244.45|0
1653990380000|2022-05-31 09:46:20|3245.07|3245.07|3245.07|3245.07|3245.07|3245.07|3245.07|3245.07|0
1653990390000|2022-05-31 09:46:30|3245.7|3245.7|3245.7|3245.7|3245.7|3245.7|3245.7|3245.7|0
1653990410000|2022-05-31 09:46:50|3245.32|3245.32|3245.32|3245.32|3245.32|3245.32|3245.32|3245.32|0
1653990420000|2022-05-31 09:47:00|3245.94|3245.94|3245.94|3245.94|3245.94|3245.94|3245.94|3245.94|0
1653990430000|2022-05-31 09:47:10|3245.82|3245.82|3245.82|3245.82|3245.82|3245.82|3245.82|3245.82|0
1653990460000|2022-05-31 09:47:40|3245.19|3245.19|3245.19|3245.19|3245.19|3245.19|3245.19|3245.19|0
1653990470000|2022-05-31 09:47:50|3245.54|3245.54|3245.54|3245.54|3245.54|3245.54|3245.54|3245.54|0
1653990510000|2022-05-31 09:48:30|3245.16|3245.16|3245.03|3245.03|3245.16|3245.16|3244.91|3244.91|0
1653990520000|2022-05-31 09:48:40|3244.91|3244.91|3244.91|3244.91|3244.91|3244.91|3244.91|3244.91|0
1653990530000|2022-05-31 09:48:50|3245.53|3245.53|3245.53|3245.53|3245.53|3245.53|3245.53|3245.53|0
1653990540000|2022-05-31 09:49:00|3245.71|3245.71|3245.71|3245.71|3245.71|3245.71|3245.71|3245.71|0
1653990590000|2022-05-31 09:49:50|3246.33|3246.33|3246.96|3246.96|3246.96|3246.96|3246.33|3246.33|0
1653990600000|2022-05-31 09:50:00|3247.13|3247.13|3247|3247|3247.13|3247.13|3247|3247|0
1653990610000|2022-05-31 09:50:10|3245.75|3245.75|3245.75|3245.75|3245.75|3245.75|3245.75|3245.75|0
1653990620000|2022-05-31 09:50:20|3246|3246|3246|3246|3246|3246|3246|3246|0
1653990660000|2022-05-31 09:51:00|3245.75|3245.75|3245.5|3245.5|3245.75|3245.75|3245.5|3245.5|0
1653990730000|2022-05-31 09:52:10|3245.38|3245.38|3245.38|3245.38|3245.38|3245.38|3245.38|3245.38|0
1653990740000|2022-05-31 09:52:20|3246|3246|3246|3246|3246|3246|3246|3246|0
1653990750000|2022-05-31 09:52:30|3245.88|3245.88|3245.88|3245.88|3245.88|3245.88|3245.88|3245.88|0
1653990780000|2022-05-31 09:53:00|3245.63|3245.63|3245.5|3245.5|3245.63|3245.63|3245.5|3245.5|0
1653990890000|2022-05-31 09:54:50|3244.88|3244.88|3244.88|3244.88|3244.88|3244.88|3244.88|3244.88|0
1653990900000|2022-05-31 09:55:00|3244.63|3244.63|3244.63|3244.63|3244.63|3244.63|3244.63|3244.63|0
1653990910000|2022-05-31 09:55:10|3244.88|3244.88|3244.88|3244.88|3244.88|3244.88|3244.88|3244.88|0
1653990930000|2022-05-31 09:55:30|3245.13|3245.13|3245.13|3245.13|3245.13|3245.13|3245.13|3245.13|0
1653990970000|2022-05-31 09:56:10|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|0
1653991020000|2022-05-31 09:57:00|3245.13|3245.13|3245.13|3245.13|3245.13|3245.13|3245.13|3245.13|0
1653991080000|2022-05-31 09:58:00|3245|3245|3244.88|3244.88|3245|3245|3244.88|3244.88|0
1653991130000|2022-05-31 09:58:50|3246.13|3246.13|3246.75|3246.75|3247.37|3247.37|3246.13|3246.13|0
1653991150000|2022-05-31 09:59:10|3246.25|3246.25|3246|3246|3246.25|3246.25|3246|3246|0
1653991170000|2022-05-31 09:59:30|3246.37|3246.37|3246.75|3246.75|3247|3247|3246.37|3246.37|0
1653991200000|2022-05-31 10:00:00|3246.25|3246.25|3246.25|3246.25|3246.25|3246.25|3246.25|3246.25|0
1653991230000|2022-05-31 10:00:30|3246.5|3246.5|3246.5|3246.5|3246.5|3246.5|3246.5|3246.5|0
1653991240000|2022-05-31 10:00:40|3245.88|3245.88|3245.88|3245.88|3245.88|3245.88|3245.88|3245.88|0
1653991250000|2022-05-31 10:00:50|3245.25|3245.25|3245.88|3245.88|3245.88|3245.88|3245.25|3245.25|0
1653991260000|2022-05-31 10:01:00|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|0
1653991270000|2022-05-31 10:01:10|3244.91|3244.91|3244.74|3244.74|3244.91|3244.91|3244.74|3244.74|0
1653991280000|2022-05-31 10:01:20|3245.36|3245.36|3245.36|3245.36|3245.36|3245.36|3245.36|3245.36|0
1653991290000|2022-05-31 10:01:30|3244.74|3244.74|3244.74|3244.74|3244.74|3244.74|3244.74|3244.74|0
1653991300000|2022-05-31 10:01:40|3244.23|3244.23|3244.23|3244.23|3244.23|3244.23|3244.23|3244.23|0
1653991330000|2022-05-31 10:02:10|3243.98|3243.98|3243.73|3243.73|3243.98|3243.98|3243.73|3243.73|0
1653991350000|2022-05-31 10:02:30|3243.36|3243.36|3243.36|3243.36|3243.36|3243.36|3243.36|3243.36|0
1653991360000|2022-05-31 10:02:40|3242.73|3242.73|3242.73|3242.73|3242.73|3242.73|3242.73|3242.73|0
1653991380000|2022-05-31 10:03:00|3242.36|3242.36|3242.73|3242.73|3242.73|3242.73|3242.36|3242.36|0
1653991390000|2022-05-31 10:03:10|3242.98|3242.98|3243.36|3243.36|3243.36|3243.36|3242.98|3242.98|0
1653991410000|2022-05-31 10:03:30|3242.74|3242.74|3242.74|3242.74|3242.74|3242.74|3242.74|3242.74|0
1653991430000|2022-05-31 10:03:50|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|0
1653991440000|2022-05-31 10:04:00|3241.6|3241.6|3242.02|3242.02|3242.02|3242.02|3241.6|3241.6|0
1653991480000|2022-05-31 10:04:40|3241.4|3241.4|3241.52|3241.52|3241.52|3241.52|3241.4|3241.4|0
1653991500000|2022-05-31 10:05:00|3241.02|3241.02|3241.02|3241.02|3241.02|3241.02|3241.02|3241.02|0
1653991560000|2022-05-31 10:06:00|3241.14|3241.14|3241.14|3241.14|3241.14|3241.14|3241.14|3241.14|0
1653991570000|2022-05-31 10:06:10|3240.89|3240.89|3240.27|3240.27|3240.89|3240.89|3240.27|3240.27|0
1653991620000|2022-05-31 10:07:00|3240.1|3240.1|3240.1|3240.1|3240.1|3240.1|3240.1|3240.1|0
1653991630000|2022-05-31 10:07:10|3240.35|3240.35|3240.47|3240.47|3240.47|3240.47|3240.35|3240.35|0
1653991690000|2022-05-31 10:08:10|3242.34|3242.34|3242.34|3242.34|3242.34|3242.34|3242.34|3242.34|0
1653991850000|2022-05-31 10:10:50|3242.97|3242.97|3242.97|3242.97|3242.97|3242.97|3242.97|3242.97|0
1653991860000|2022-05-31 10:11:00|3243.59|3243.59|3243.59|3243.59|3243.59|3243.59|3243.59|3243.59|0
1653991890000|2022-05-31 10:11:30|3242.34|3242.34|3242.34|3242.34|3242.34|3242.34|3242.34|3242.34|0
1653991920000|2022-05-31 10:12:00|3242.47|3242.47|3242.22|3242.22|3242.47|3242.47|3242.22|3242.22|0
1653991930000|2022-05-31 10:12:10|3242.34|3242.34|3242.34|3242.34|3242.34|3242.34|3242.34|3242.34|0
1653991980000|2022-05-31 10:13:00|3241.72|3241.72|3241.72|3241.72|3241.72|3241.72|3241.72|3241.72|0
1653991990000|2022-05-31 10:13:10|3241.1|3241.1|3241.1|3241.1|3241.1|3241.1|3241.1|3241.1|0
1653992010000|2022-05-31 10:13:30|3241.72|3241.72|3241.72|3241.72|3241.72|3241.72|3241.72|3241.72|0
1653992040000|2022-05-31 10:14:00|3241.55|3241.55|3241.37|3241.37|3241.55|3241.55|3241.37|3241.37|0
1653992090000|2022-05-31 10:14:50|3240.87|3240.87|3240.62|3240.62|3240.87|3240.87|3240.62|3240.62|0
1653992100000|2022-05-31 10:15:00|3240.5|3240.5|3240.5|3240.5|3240.5|3240.5|3240.5|3240.5|0
1653992150000|2022-05-31 10:15:50|3240.75|3240.75|3240.75|3240.75|3240.75|3240.75|3240.75|3240.75|0
1653992160000|2022-05-31 10:16:00|3240.87|3240.87|3241.25|3241.25|3241.25|3241.25|3240.87|3240.87|0
1653992230000|2022-05-31 10:17:10|3241|3241|3241|3241|3241|3241|3241|3241|0
1653992320000|2022-05-31 10:18:40|3241.12|3241.12|3241.12|3241.12|3241.12|3241.12|3241.12|3241.12|0
1653992360000|2022-05-31 10:19:20|3241.75|3241.75|3243|3243|3243|3243|3241.75|3241.75|0
1653992390000|2022-05-31 10:19:50|3244.24|3244.24|3244.24|3244.24|3244.24|3244.24|3244.24|3244.24|0
1653992400000|2022-05-31 10:20:00|3243.87|3243.87|3244.12|3244.12|3244.12|3244.12|3243.87|3243.87|0
1653992410000|2022-05-31 10:20:10|3242.87|3242.87|3242.87|3242.87|3242.87|3242.87|3242.87|3242.87|0
1653992460000|2022-05-31 10:21:00|3242.25|3242.25|3242.25|3242.25|3242.25|3242.25|3242.25|3242.25|0
1653992530000|2022-05-31 10:22:10|3242.59|3242.59|3242.59|3242.59|3242.59|3242.59|3242.59|3242.59|0
1653992570000|2022-05-31 10:22:50|3242.09|3242.09|3243.09|3243.09|3243.09|3243.09|3242.09|3242.09|0
1653992580000|2022-05-31 10:23:00|3242.59|3242.59|3242.59|3242.59|3242.59|3242.59|3242.59|3242.59|0
1653992640000|2022-05-31 10:24:00|3241.34|3241.34|3241.96|3241.96|3241.96|3241.96|3241.34|3241.34|0
1653992650000|2022-05-31 10:24:10|3241.79|3241.79|3241.79|3241.79|3241.79|3241.79|3241.79|3241.79|0
1653992670000|2022-05-31 10:24:30|3241.54|3241.54|3241.29|3241.29|3241.54|3241.54|3241.29|3241.29|0
1653992680000|2022-05-31 10:24:40|3241.92|3241.92|3241.92|3241.92|3241.92|3241.92|3241.92|3241.92|0
1653992690000|2022-05-31 10:24:50|3242.29|3242.29|3242.04|3242.04|3242.29|3242.29|3242.04|3242.04|0
1653992700000|2022-05-31 10:25:00|3241.79|3241.79|3241.54|3241.54|3241.79|3241.79|3241.41|3241.41|0
1653992710000|2022-05-31 10:25:10|3241.29|3241.29|3241.29|3241.29|3241.29|3241.29|3241.29|3241.29|0
1653992770000|2022-05-31 10:26:10|3241.66|3241.66|3240.91|3240.91|3241.66|3241.66|3240.91|3240.91|0
1653992810000|2022-05-31 10:26:50|3241.54|3241.54|3241.54|3241.54|3241.54|3241.54|3241.54|3241.54|0
1653992820000|2022-05-31 10:27:00|3241.03|3241.03|3241.03|3241.03|3241.03|3241.03|3241.03|3241.03|0
1653992830000|2022-05-31 10:27:10|3240.78|3240.78|3240.66|3240.66|3240.78|3240.78|3240.66|3240.66|0
1653992840000|2022-05-31 10:27:20|3240.53|3240.53|3240.78|3240.78|3240.78|3240.78|3240.53|3240.53|0
1653992850000|2022-05-31 10:27:30|3240.95|3240.95|3240.95|3240.95|3240.95|3240.95|3240.95|3240.95|0
1653992870000|2022-05-31 10:27:50|3241.21|3241.21|3240.58|3240.58|3241.21|3241.21|3240.58|3240.58|0
1653992890000|2022-05-31 10:28:10|3240.96|3240.96|3240.96|3240.96|3240.96|3240.96|3240.96|3240.96|0
1653992910000|2022-05-31 10:28:30|3241.08|3241.08|3241.08|3241.08|3241.08|3241.08|3241.08|3241.08|0
1653992920000|2022-05-31 10:28:40|3240.46|3240.46|3240.46|3240.46|3240.46|3240.46|3240.46|3240.46|0
1653992960000|2022-05-31 10:29:20|3239.83|3239.83|3239.83|3239.83|3239.83|3239.83|3239.83|3239.83|0
1653993020000|2022-05-31 10:30:20|3240.46|3240.46|3240.46|3240.46|3240.46|3240.46|3240.46|3240.46|0
1653993040000|2022-05-31 10:30:40|3239.96|3239.96|3240.58|3240.58|3240.58|3240.58|3239.96|3239.96|0
1653993050000|2022-05-31 10:30:50|3239.96|3239.96|3239.96|3239.96|3239.96|3239.96|3239.96|3239.96|0
1653993070000|2022-05-31 10:31:10|3239.71|3239.71|3239.71|3239.71|3239.71|3239.71|3239.71|3239.71|0
1653993160000|2022-05-31 10:32:40|3240.95|3240.95|3240.95|3240.95|3240.95|3240.95|3240.95|3240.95|0
1653993190000|2022-05-31 10:33:10|3241.13|3241.13|3241.13|3241.13|3241.13|3241.13|3241.13|3241.13|0
1653993230000|2022-05-31 10:33:50|3240.75|3240.75|3240.62|3240.62|3240.75|3240.75|3240.62|3240.62|0
1653993250000|2022-05-31 10:34:10|3241|3241|3241|3241|3241|3241|3241|3241|0
1653993270000|2022-05-31 10:34:30|3241.17|3241.17|3241.17|3241.17|3241.17|3241.17|3241.17|3241.17|0
1653993300000|2022-05-31 10:35:00|3241.34|3241.34|3241.34|3241.34|3241.34|3241.34|3241.34|3241.34|0
1653993310000|2022-05-31 10:35:10|3241.47|3241.47|3241.47|3241.47|3241.47|3241.47|3241.47|3241.47|0
1653993320000|2022-05-31 10:35:20|3242.72|3242.72|3242.72|3242.72|3242.72|3242.72|3242.72|3242.72|0
1653993380000|2022-05-31 10:36:20|3243.34|3243.34|3243.34|3243.34|3243.34|3243.34|3243.34|3243.34|0
1653993400000|2022-05-31 10:36:40|3243.22|3243.22|3243.22|3243.22|3243.22|3243.22|3243.22|3243.22|0
1653993440000|2022-05-31 10:37:20|3243.47|3243.47|3243.47|3243.47|3243.47|3243.47|3243.47|3243.47|0
1653993450000|2022-05-31 10:37:30|3243.97|3243.97|3244.22|3244.22|3244.22|3244.22|3243.97|3243.97|0
1653993470000|2022-05-31 10:37:50|3244.09|3244.09|3244.6|3244.6|3244.6|3244.6|3244.09|3244.09|0
1653993480000|2022-05-31 10:38:00|3244.85|3244.85|3244.85|3244.85|3244.85|3244.85|3244.85|3244.85|0
1653993490000|2022-05-31 10:38:10|3244.6|3244.6|3244.6|3244.6|3244.6|3244.6|3244.6|3244.6|0
1653993500000|2022-05-31 10:38:20|3244.47|3244.47|3245.09|3245.09|3245.72|3245.72|3244.47|3244.47|0
1653993520000|2022-05-31 10:38:40|3245.72|3245.72|3245.22|3245.22|3245.72|3245.72|3245.22|3245.22|0
1653993570000|2022-05-31 10:39:30|3245.09|3245.09|3245.09|3245.09|3245.09|3245.09|3245.09|3245.09|0
1653993590000|2022-05-31 10:39:50|3246.96|3246.96|3246.96|3246.96|3246.96|3246.96|3246.96|3246.96|0
1653993610000|2022-05-31 10:40:10|3247.59|3247.59|3247.59|3247.59|3247.59|3247.59|3247.59|3247.59|0
1653993620000|2022-05-31 10:40:20|3248.21|3248.21|3248.21|3248.21|3248.21|3248.21|3248.21|3248.21|0
1653993630000|2022-05-31 10:40:30|3247.96|3247.96|3247.96|3247.96|3247.96|3247.96|3247.96|3247.96|0
1653993650000|2022-05-31 10:40:50|3248.09|3248.09|3248.09|3248.09|3248.09|3248.09|3248.09|3248.09|0
1653993680000|2022-05-31 10:41:20|3248.84|3248.84|3248.84|3248.84|3248.84|3248.84|3248.84|3248.84|0
1653993710000|2022-05-31 10:41:50|3249.47|3249.47|3249.47|3249.47|3249.47|3249.47|3249.47|3249.47|0
1653993740000|2022-05-31 10:42:20|3251.34|3251.34|3251.34|3251.34|3251.34|3251.34|3251.34|3251.34|0
1653993760000|2022-05-31 10:42:40|3251.22|3251.22|3251.22|3251.22|3251.22|3251.22|3251.22|3251.22|0
1653993770000|2022-05-31 10:42:50|3253.71|3253.71|3253.71|3253.71|3253.71|3253.71|3253.71|3253.71|0
1653993800000|2022-05-31 10:43:20|3254.34|3254.34|3254.34|3254.34|3254.34|3254.34|3254.34|3254.34|0
1653993810000|2022-05-31 10:43:30|3254.71|3254.71|3254.71|3254.71|3254.71|3254.71|3254.71|3254.71|0
1653993840000|2022-05-31 10:44:00|3254.54|3254.54|3256.41|3256.41|3256.41|3256.41|3254.54|3254.54|0
1653993860000|2022-05-31 10:44:20|3255.17|3255.17|3255.17|3255.17|3255.17|3255.17|3255.17|3255.17|0
1653993880000|2022-05-31 10:44:40|3254.79|3254.79|3254.66|3254.66|3254.79|3254.79|3254.66|3254.66|0
1653993910000|2022-05-31 10:45:10|3254.84|3254.84|3254.84|3254.84|3254.84|3254.84|3254.84|3254.84|0
1653993920000|2022-05-31 10:45:20|3255.18|3255.18|3255.18|3255.18|3255.18|3255.18|3255.18|3255.18|0
1653993930000|2022-05-31 10:45:30|3255.81|3255.81|3255.81|3255.81|3255.81|3255.81|3255.81|3255.81|0
1653993960000|2022-05-31 10:46:00|3255.98|3255.98|3257.06|3257.06|3257.23|3257.23|3255.98|3255.98|0
1653993980000|2022-05-31 10:46:20|3255.18|3255.18|3255.18|3255.18|3255.18|3255.18|3255.18|3255.18|0
1653994050000|2022-05-31 10:47:30|3254.93|3254.93|3254.93|3254.93|3254.93|3254.93|3254.93|3254.93|0
1653994070000|2022-05-31 10:47:50|3254.31|3254.31|3254.31|3254.31|3254.31|3254.31|3254.31|3254.31|0
1653994090000|2022-05-31 10:48:10|3253.81|3253.81|3253.81|3253.81|3253.81|3253.81|3253.81|3253.81|0
1653994100000|2022-05-31 10:48:20|3252.56|3252.56|3252.56|3252.56|3252.56|3252.56|3252.56|3252.56|0
1653994130000|2022-05-31 10:48:50|3252.18|3252.18|3252.18|3252.18|3252.18|3252.18|3252.18|3252.18|0
1653994160000|2022-05-31 10:49:20|3252.31|3252.31|3252.31|3252.31|3252.31|3252.31|3252.31|3252.31|0
1653994210000|2022-05-31 10:50:10|3252.93|3252.93|3252.93|3252.93|3252.93|3252.93|3252.93|3252.93|0
1653994240000|2022-05-31 10:50:40|3253.56|3253.56|3253.56|3253.56|3253.56|3253.56|3253.56|3253.56|0
1653994260000|2022-05-31 10:51:00|3254.18|3254.18|3254.01|3254.01|3254.18|3254.18|3254.01|3254.01|0
1653994370000|2022-05-31 10:52:50|3255.26|3255.26|3254.38|3254.38|3255.26|3255.26|3254.38|3254.38|0
1653994430000|2022-05-31 10:53:50|3254.26|3254.26|3254.88|3254.88|3254.88|3254.88|3254.26|3254.26|0
1653994480000|2022-05-31 10:54:40|3253.63|3253.63|3253.63|3253.63|3253.63|3253.63|3253.63|3253.63|0
1653994540000|2022-05-31 10:55:40|3253.76|3253.76|3253.76|3253.76|3253.76|3253.76|3253.76|3253.76|0
1653994570000|2022-05-31 10:56:10|3252.51|3252.51|3253.31|3253.31|3253.31|3253.31|3252.51|3252.51|0
1653994610000|2022-05-31 10:56:50|3254.55|3254.55|3254.18|3254.18|3254.55|3254.55|3254.18|3254.18|0
1653994620000|2022-05-31 10:57:00|3253.84|3253.84|3253.84|3253.84|3253.84|3253.84|3253.84|3253.84|0
1653994630000|2022-05-31 10:57:10|3252.59|3252.59|3252.08|3252.08|3252.59|3252.59|3252.08|3252.08|0
1653994640000|2022-05-31 10:57:20|3251.46|3251.46|3253.68|3253.68|3253.68|3253.68|3251.46|3251.46|0
1653994680000|2022-05-31 10:58:00|3253.8|3253.8|3253.55|3253.55|3253.8|3253.8|3253.55|3253.55|0
1653994730000|2022-05-31 10:58:50|3254.17|3254.17|3254.17|3254.17|3254.17|3254.17|3254.17|3254.17|0
1653994800000|2022-05-31 11:00:00|3253.92|3253.92|3253.92|3253.92|3253.92|3253.92|3253.92|3253.92|0
1653994840000|2022-05-31 11:00:40|3254.55|3254.55|3255.17|3255.17|3255.17|3255.17|3254.55|3254.55|0
1653994850000|2022-05-31 11:00:50|3257.05|3257.05|3257.05|3257.05|3257.05|3257.05|3257.05|3257.05|0
1653994920000|2022-05-31 11:02:00|3256.79|3256.79|3256.67|3256.67|3256.79|3256.79|3256.67|3256.67|0
1653994930000|2022-05-31 11:02:10|3256.42|3256.42|3257.04|3257.04|3257.04|3257.04|3256.42|3256.42|0
1653994960000|2022-05-31 11:02:40|3257.17|3257.17|3256.54|3256.54|3257.17|3257.17|3256.54|3256.54|0
1653994980000|2022-05-31 11:03:00|3255.92|3255.92|3255.75|3255.75|3255.92|3255.92|3255.75|3255.75|0
1653994990000|2022-05-31 11:03:10|3256.25|3256.25|3257|3257|3257|3257|3256.25|3256.25|0
1653995010000|2022-05-31 11:03:30|3257.63|3257.63|3257.63|3257.63|3257.63|3257.63|3257.63|3257.63|0
1653995020000|2022-05-31 11:03:40|3257.75|3257.75|3258|3258|3258|3258|3257.75|3257.75|0
1653995030000|2022-05-31 11:03:50|3258.17|3258.17|3258.17|3258.17|3258.17|3258.17|3258.17|3258.17|0
1653995050000|2022-05-31 11:04:10|3257.55|3257.55|3257.05|3257.05|3257.55|3257.55|3256.93|3256.93|0
1653995070000|2022-05-31 11:04:30|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|0
1653995090000|2022-05-31 11:04:50|3256.6|3256.6|3256.6|3256.6|3256.6|3256.6|3256.6|3256.6|0
1653995180000|2022-05-31 11:06:20|3255.97|3255.97|3255.97|3255.97|3255.97|3255.97|3255.97|3255.97|0
1653995200000|2022-05-31 11:06:40|3255.72|3255.72|3257.09|3257.09|3257.47|3257.47|3255.59|3255.59|0
1653995290000|2022-05-31 11:08:10|3256.47|3256.47|3256.47|3256.47|3256.47|3256.47|3256.47|3256.47|0
1653995300000|2022-05-31 11:08:20|3255.84|3255.84|3255.84|3255.84|3255.84|3255.84|3255.84|3255.84|0
1653995310000|2022-05-31 11:08:30|3256.01|3256.01|3256.01|3256.01|3256.01|3256.01|3256.01|3256.01|0
1653995320000|2022-05-31 11:08:40|3256.26|3256.26|3256.26|3256.26|3256.26|3256.26|3256.26|3256.26|0
1653995380000|2022-05-31 11:09:40|3255.64|3255.64|3256.26|3256.26|3256.26|3256.26|3255.64|3255.64|0
1653995410000|2022-05-31 11:10:10|3255.02|3255.02|3255.02|3255.02|3255.02|3255.02|3255.02|3255.02|0
1653995500000|2022-05-31 11:11:40|3253.77|3253.77|3253.77|3253.77|3253.77|3253.77|3253.77|3253.77|0
1653995510000|2022-05-31 11:11:50|3254.39|3254.39|3254.39|3254.39|3254.39|3254.39|3254.39|3254.39|0
1653995520000|2022-05-31 11:12:00|3253.89|3253.89|3253.27|3253.27|3253.89|3253.89|3253.27|3253.27|0
1653995580000|2022-05-31 11:13:00|3252.76|3252.76|3252.76|3252.76|3252.76|3252.76|3252.76|3252.76|0
1653995590000|2022-05-31 11:13:10|3252.64|3252.64|3252.89|3252.89|3252.89|3252.89|3252.64|3252.64|0
1653995600000|2022-05-31 11:13:20|3252.27|3252.27|3251.89|3251.89|3252.27|3252.27|3251.89|3251.89|0
1653995620000|2022-05-31 11:13:40|3251.76|3251.76|3251.76|3251.76|3251.76|3251.76|3251.76|3251.76|0
1653995700000|2022-05-31 11:15:00|3251.59|3251.59|3251.72|3251.72|3251.72|3251.72|3251.59|3251.59|0
1653995710000|2022-05-31 11:15:10|3251.46|3251.46|3251.59|3251.59|3251.59|3251.59|3251.34|3251.34|0
1653995720000|2022-05-31 11:15:20|3251.09|3251.09|3251.21|3251.21|3251.21|3251.21|3250.96|3250.96|0
1653995730000|2022-05-31 11:15:30|3251.09|3251.09|3250.96|3250.96|3251.09|3251.09|3250.96|3250.96|0
1653995740000|2022-05-31 11:15:40|3251.59|3251.59|3251.97|3251.97|3251.97|3251.97|3251.59|3251.59|0
1653995770000|2022-05-31 11:16:10|3251.8|3251.8|3251.29|3251.29|3251.8|3251.8|3251.29|3251.29|0
1653995790000|2022-05-31 11:16:30|3253.17|3253.17|3253.42|3253.42|3254.04|3254.04|3253.17|3253.17|0
1653995800000|2022-05-31 11:16:40|3253.67|3253.67|3253.8|3253.8|3253.92|3253.92|3253.67|3253.67|0
1653995810000|2022-05-31 11:16:50|3253.92|3253.92|3253.92|3253.92|3253.92|3253.92|3253.92|3253.92|0
1653995830000|2022-05-31 11:17:10|3253.42|3253.42|3253.42|3253.42|3253.42|3253.42|3253.42|3253.42|0
1653995860000|2022-05-31 11:17:40|3253.8|3253.8|3253.92|3253.92|3254.05|3254.05|3253.8|3253.8|0
1653995870000|2022-05-31 11:17:50|3254.05|3254.05|3253.17|3253.17|3254.05|3254.05|3253.17|3253.17|0
1653995890000|2022-05-31 11:18:10|3253.05|3253.05|3253.05|3253.05|3253.05|3253.05|3253.05|3253.05|0
1653995900000|2022-05-31 11:18:20|3252.92|3252.92|3253.55|3253.55|3253.55|3253.55|3252.92|3252.92|0
1653995910000|2022-05-31 11:18:30|3253.29|3253.29|3252.67|3252.67|3253.29|3253.29|3252.67|3252.67|0
1653995920000|2022-05-31 11:18:40|3253.29|3253.29|3253.29|3253.29|3253.29|3253.29|3253.29|3253.29|0
1653995940000|2022-05-31 11:19:00|3253.04|3253.04|3252.79|3252.79|3253.04|3253.04|3252.79|3252.79|0
1653995950000|2022-05-31 11:19:10|3252.17|3252.17|3252.17|3252.17|3252.17|3252.17|3252.17|3252.17|0
1653995970000|2022-05-31 11:19:30|3252.67|3252.67|3253.17|3253.17|3253.17|3253.17|3252.67|3252.67|0
1653995990000|2022-05-31 11:19:50|3252.92|3252.92|3252.92|3252.92|3252.92|3252.92|3252.92|3252.92|0
1653996020000|2022-05-31 11:20:20|3253.17|3253.17|3252.92|3252.92|3253.17|3253.17|3252.92|3252.92|0
1653996030000|2022-05-31 11:20:30|3253.55|3253.55|3253.67|3253.67|3253.67|3253.67|3253.55|3253.55|0
1653996040000|2022-05-31 11:20:40|3254.05|3254.05|3254.05|3254.05|3254.05|3254.05|3254.05|3254.05|0
1653996050000|2022-05-31 11:20:50|3254.43|3254.43|3254.51|3254.51|3254.68|3254.68|3254.43|3254.43|0
1653996070000|2022-05-31 11:21:10|3254.13|3254.13|3254.13|3254.13|3254.13|3254.13|3254.13|3254.13|0
1653996100000|2022-05-31 11:21:40|3253.96|3253.96|3253.96|3253.96|3253.96|3253.96|3253.96|3253.96|0
1653996110000|2022-05-31 11:21:50|3254.21|3254.21|3254.46|3254.46|3254.46|3254.46|3254.21|3254.21|0
1653996120000|2022-05-31 11:22:00|3254.11|3254.11|3253.94|3253.94|3254.11|3254.11|3253.94|3253.94|0
1653996130000|2022-05-31 11:22:10|3253.44|3253.44|3253.44|3253.44|3253.44|3253.44|3253.44|3253.44|0
1653996140000|2022-05-31 11:22:20|3252.81|3252.81|3253.81|3253.81|3253.81|3253.81|3252.81|3252.81|0
1653996150000|2022-05-31 11:22:30|3254.31|3254.31|3254.31|3254.31|3254.31|3254.31|3254.31|3254.31|0
1653996170000|2022-05-31 11:22:50|3253.19|3253.19|3254.19|3254.19|3254.19|3254.19|3253.19|3253.19|0
1653996230000|2022-05-31 11:23:50|3255.44|3255.44|3254.82|3254.82|3255.44|3255.44|3254.82|3254.82|0
1653996260000|2022-05-31 11:24:20|3255.07|3255.07|3255.07|3255.07|3255.07|3255.07|3255.07|3255.07|0
1653996300000|2022-05-31 11:25:00|3254.44|3254.44|3254.44|3254.44|3254.44|3254.44|3254.44|3254.44|0
1653996310000|2022-05-31 11:25:10|3254.19|3254.19|3254.19|3254.19|3254.19|3254.19|3254.19|3254.19|0
1653996350000|2022-05-31 11:25:50|3254.32|3254.32|3254.32|3254.32|3254.32|3254.32|3254.32|3254.32|0
1653996370000|2022-05-31 11:26:10|3253.69|3253.69|3253.69|3253.69|3253.69|3253.69|3253.69|3253.69|0
1653996380000|2022-05-31 11:26:20|3254.19|3254.19|3254.32|3254.32|3254.32|3254.32|3254.19|3254.19|0
1653996390000|2022-05-31 11:26:30|3254.44|3254.44|3254.44|3254.44|3254.44|3254.44|3254.44|3254.44|0
1653996410000|2022-05-31 11:26:50|3254.82|3254.82|3254.82|3254.82|3254.82|3254.82|3254.82|3254.82|0
1653996450000|2022-05-31 11:27:30|3255.17|3255.17|3255.29|3255.29|3255.29|3255.29|3255.17|3255.17|0
1653996460000|2022-05-31 11:27:40|3255.17|3255.17|3255.54|3255.54|3255.54|3255.54|3255.17|3255.17|0
1653996470000|2022-05-31 11:27:50|3255.04|3255.04|3254.29|3254.29|3255.04|3255.04|3254.29|3254.29|0
1653996480000|2022-05-31 11:28:00|3253.28|3253.28|3253.28|3253.28|3253.54|3253.54|3252.91|3252.91|0
1653996490000|2022-05-31 11:28:10|3252.66|3252.66|3252.66|3252.66|3252.66|3252.66|3252.66|3252.66|0
1653996510000|2022-05-31 11:28:30|3254.53|3254.53|3254.53|3254.53|3254.53|3254.53|3254.53|3254.53|0
1653996520000|2022-05-31 11:28:40|3255.03|3255.03|3255.36|3255.36|3255.66|3255.66|3255.03|3255.03|0
1653996580000|2022-05-31 11:29:40|3254.74|3254.74|3253.83|3253.83|3254.74|3254.74|3253.49|3253.49|0
1653996600000|2022-05-31 11:30:00|3254.46|3254.46|3254.46|3254.46|3254.46|3254.46|3254.46|3254.46|0
1653996610000|2022-05-31 11:30:10|3254.33|3254.33|3254.33|3254.33|3254.33|3254.33|3254.33|3254.33|0
1653996640000|2022-05-31 11:30:40|3253.83|3253.83|3253.83|3253.83|3253.83|3253.83|3253.83|3253.83|0
1653996700000|2022-05-31 11:31:40|3253.2|3253.2|3253.2|3253.2|3253.2|3253.2|3253.2|3253.2|0
1653996730000|2022-05-31 11:32:10|3252.95|3252.95|3252.95|3252.95|3252.95|3252.95|3252.95|3252.95|0
1653996770000|2022-05-31 11:32:50|3253.58|3253.58|3253.58|3253.58|3253.58|3253.58|3253.58|3253.58|0
1653996780000|2022-05-31 11:33:00|3252.95|3252.95|3252.61|3252.61|3252.95|3252.95|3252.61|3252.61|0
1653996810000|2022-05-31 11:33:30|3252.95|3252.95|3252.95|3252.95|3252.95|3252.95|3252.95|3252.95|0
1653996830000|2022-05-31 11:33:50|3252.33|3252.33|3252.33|3252.33|3252.33|3252.33|3252.33|3252.33|0
1653996840000|2022-05-31 11:34:00|3252.2|3252.2|3252.2|3252.2|3252.2|3252.2|3252.2|3252.2|0
1653996860000|2022-05-31 11:34:20|3251.95|3251.95|3251.95|3251.95|3251.95|3251.95|3251.95|3251.95|0
1653996910000|2022-05-31 11:35:10|3252.57|3252.57|3251.95|3251.95|3252.57|3252.57|3251.95|3251.95|0
1653996940000|2022-05-31 11:35:40|3251.7|3251.7|3251.45|3251.45|3251.7|3251.7|3251.45|3251.45|0
1653996960000|2022-05-31 11:36:00|3251.1|3251.1|3252.1|3252.1|3252.1|3252.1|3251.1|3251.1|0
1653997010000|2022-05-31 11:36:50|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|0
1653997020000|2022-05-31 11:37:00|3252.32|3252.32|3252.45|3252.45|3252.45|3252.45|3252.32|3252.32|0
1653997030000|2022-05-31 11:37:10|3254.32|3254.32|3254.32|3254.32|3254.32|3254.32|3254.32|3254.32|0
1653997060000|2022-05-31 11:37:40|3253.69|3253.69|3253.69|3253.69|3253.69|3253.69|3253.69|3253.69|0
1653997110000|2022-05-31 11:38:30|3253.07|3253.07|3253.07|3253.07|3253.07|3253.07|3253.07|3253.07|0
1653997260000|2022-05-31 11:41:00|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|0
1653997280000|2022-05-31 11:41:20|3250.57|3250.57|3250.57|3250.57|3250.57|3250.57|3250.57|3250.57|0
1653997290000|2022-05-31 11:41:30|3250.4|3250.4|3250.4|3250.4|3250.4|3250.4|3250.4|3250.4|0
1653997340000|2022-05-31 11:42:20|3251.41|3251.41|3252.03|3252.03|3252.03|3252.03|3251.41|3251.41|0
1653997400000|2022-05-31 11:43:20|3251.78|3251.78|3251.78|3251.78|3251.78|3251.78|3251.78|3251.78|0
1653997410000|2022-05-31 11:43:30|3251.66|3251.66|3251.66|3251.66|3251.66|3251.66|3251.66|3251.66|0
1653997420000|2022-05-31 11:43:40|3252.28|3252.28|3252.16|3252.16|3252.28|3252.28|3252.16|3252.16|0
1653997450000|2022-05-31 11:44:10|3252.53|3252.53|3252.78|3252.78|3252.78|3252.78|3252.53|3252.53|0
1653997550000|2022-05-31 11:45:50|3252.95|3252.95|3252.95|3252.95|3252.95|3252.95|3252.95|3252.95|0
1653997570000|2022-05-31 11:46:10|3253.33|3253.33|3252.83|3252.83|3253.33|3253.33|3252.83|3252.83|0
1653997590000|2022-05-31 11:46:30|3252.58|3252.58|3252.58|3252.58|3252.58|3252.58|3252.58|3252.58|0
1653997600000|2022-05-31 11:46:40|3252.83|3252.83|3252.83|3252.83|3252.83|3252.83|3252.83|3252.83|0
1653997650000|2022-05-31 11:47:30|3253.45|3253.45|3253.45|3253.45|3253.45|3253.45|3253.45|3253.45|0
1653997690000|2022-05-31 11:48:10|3253.58|3253.58|3252.33|3252.33|3253.58|3253.58|3252.33|3252.33|0
1653997700000|2022-05-31 11:48:20|3252.58|3252.58|3252.58|3252.58|3252.58|3252.58|3252.58|3252.58|0
1653997710000|2022-05-31 11:48:30|3255.08|3255.08|3254.73|3254.73|3255.08|3255.08|3254.73|3254.73|0
1653997720000|2022-05-31 11:48:40|3254.48|3254.48|3254.48|3254.48|3254.48|3254.48|3254.48|3254.48|0
1653997750000|2022-05-31 11:49:10|3254.61|3254.61|3254.61|3254.61|3254.61|3254.61|3254.61|3254.61|0
1653997760000|2022-05-31 11:49:20|3254.95|3254.95|3254.95|3254.95|3254.95|3254.95|3254.95|3254.95|0
1653997790000|2022-05-31 11:49:50|3255.7|3255.7|3255.7|3255.7|3255.7|3255.7|3255.7|3255.7|0
1653997820000|2022-05-31 11:50:20|3256.33|3256.33|3256.33|3256.33|3256.33|3256.33|3256.33|3256.33|0
1653997880000|2022-05-31 11:51:20|3255.7|3255.7|3255.7|3255.7|3255.7|3255.7|3255.7|3255.7|0
1653997930000|2022-05-31 11:52:10|3256.33|3256.33|3256.33|3256.33|3256.33|3256.33|3256.33|3256.33|0
1653998000000|2022-05-31 11:53:20|3256.2|3256.2|3258.08|3258.08|3258.08|3258.08|3256.2|3256.2|0
1653998010000|2022-05-31 11:53:30|3258.7|3258.7|3258.7|3258.7|3258.7|3258.7|3258.7|3258.7|0
1653998020000|2022-05-31 11:53:40|3258.58|3258.58|3258.58|3258.58|3258.58|3258.58|3258.58|3258.58|0
1653998030000|2022-05-31 11:53:50|3258.83|3258.83|3258.83|3258.83|3258.83|3258.83|3258.83|3258.83|0
1653998110000|2022-05-31 11:55:10|3258.2|3258.2|3258.2|3258.2|3258.2|3258.2|3258.2|3258.2|0
1653998170000|2022-05-31 11:56:10|3258.45|3258.45|3258.45|3258.45|3258.45|3258.45|3258.45|3258.45|0
1653998180000|2022-05-31 11:56:20|3258.63|3258.63|3258.63|3258.63|3258.63|3258.63|3258.63|3258.63|0
1653998190000|2022-05-31 11:56:30|3259.25|3259.25|3259.25|3259.25|3259.25|3259.25|3259.25|3259.25|0
1653998230000|2022-05-31 11:57:10|3258.87|3258.87|3258.87|3258.87|3258.87|3258.87|3258.87|3258.87|0
1653998240000|2022-05-31 11:57:20|3258.75|3258.75|3258.12|3258.12|3258.75|3258.75|3258.12|3258.12|0
1653998250000|2022-05-31 11:57:30|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|0
1653998270000|2022-05-31 11:57:50|3259|3259|3259|3259|3259|3259|3259|3259|0
1653998280000|2022-05-31 11:58:00|3259.63|3259.63|3259.63|3259.63|3259.63|3259.63|3259.63|3259.63|0
1653998290000|2022-05-31 11:58:10|3257.75|3257.75|3257.13|3257.13|3257.75|3257.75|3257.13|3257.13|0
1653998300000|2022-05-31 11:58:20|3255.88|3255.88|3257.13|3257.13|3257.13|3257.13|3255.88|3255.88|0
1653998310000|2022-05-31 11:58:30|3257.63|3257.63|3257.63|3257.63|3257.63|3257.63|3257.63|3257.63|0
1653998340000|2022-05-31 11:59:00|3258.26|3258.26|3258.26|3258.26|3258.26|3258.26|3258.26|3258.26|0
1653998350000|2022-05-31 11:59:10|3258.51|3258.51|3258.76|3258.76|3258.76|3258.76|3258.51|3258.51|0
1653998400000|2022-05-31 12:00:00|3258.88|3258.88|3259.38|3259.38|3259.38|3259.38|3258.88|3258.88|0
1653998410000|2022-05-31 12:00:10|3259.56|3259.56|3259.56|3259.56|3259.56|3259.56|3259.56|3259.56|0
1653998450000|2022-05-31 12:00:50|3258.93|3258.93|3258.93|3258.93|3258.93|3258.93|3258.93|3258.93|0
1653998460000|2022-05-31 12:01:00|3259.56|3259.56|3259.18|3259.18|3259.56|3259.56|3259.18|3259.18|0
1653998530000|2022-05-31 12:02:10|3259.81|3259.81|3260.43|3260.43|3260.43|3260.43|3259.81|3259.81|0
1653998560000|2022-05-31 12:02:40|3259.18|3259.18|3259.18|3259.18|3259.18|3259.18|3259.18|3259.18|0
1653998580000|2022-05-31 12:03:00|3259.35|3259.35|3259.1|3259.1|3259.35|3259.35|3259.1|3259.1|0
1653998610000|2022-05-31 12:03:30|3258.97|3258.97|3258.72|3258.72|3258.97|3258.97|3258.72|3258.72|0
1653998620000|2022-05-31 12:03:40|3258.59|3258.59|3258.59|3258.59|3258.59|3258.59|3258.59|3258.59|0
1653998640000|2022-05-31 12:04:00|3257.97|3257.97|3257.97|3257.97|3257.97|3257.97|3257.97|3257.97|0
1653998650000|2022-05-31 12:04:10|3257.34|3257.34|3256.97|3256.97|3257.34|3257.34|3256.97|3256.97|0
1653998790000|2022-05-31 12:06:30|3256.59|3256.59|3256.59|3256.59|3256.59|3256.59|3256.59|3256.59|0
1653998800000|2022-05-31 12:06:40|3257.21|3257.21|3257.21|3257.21|3257.21|3257.21|3257.21|3257.21|0
1653998810000|2022-05-31 12:06:50|3256.59|3256.59|3256.59|3256.59|3256.59|3256.59|3256.59|3256.59|0
1653998870000|2022-05-31 12:07:50|3256.09|3256.09|3256.09|3256.09|3256.09|3256.09|3256.09|3256.09|0
1653998880000|2022-05-31 12:08:00|3256.34|3256.34|3256.42|3256.42|3256.59|3256.59|3256.34|3256.34|0
1653998890000|2022-05-31 12:08:10|3257.04|3257.04|3257.04|3257.04|3257.04|3257.04|3257.04|3257.04|0
1653998910000|2022-05-31 12:08:30|3256.42|3256.42|3256.42|3256.42|3256.42|3256.42|3256.42|3256.42|0
1653998930000|2022-05-31 12:08:50|3255.79|3255.79|3256.42|3256.42|3256.42|3256.42|3255.79|3255.79|0
1653998960000|2022-05-31 12:09:20|3255.79|3255.79|3255.79|3255.79|3255.79|3255.79|3255.79|3255.79|0
1653998970000|2022-05-31 12:09:30|3254.55|3254.55|3254.55|3254.55|3254.55|3254.55|3254.55|3254.55|0
1653998980000|2022-05-31 12:09:40|3254.8|3254.8|3254.55|3254.55|3254.8|3254.8|3254.55|3254.55|0
1653998990000|2022-05-31 12:09:50|3255.17|3255.17|3256.42|3256.42|3256.42|3256.42|3255.17|3255.17|0
1653999010000|2022-05-31 12:10:10|3256.25|3256.25|3255.62|3255.62|3256.25|3256.25|3255.62|3255.62|0
1653999070000|2022-05-31 12:11:10|3255.79|3255.79|3255.79|3255.79|3255.79|3255.79|3255.79|3255.79|0
1653999090000|2022-05-31 12:11:30|3255.54|3255.54|3255.72|3255.72|3255.72|3255.72|3255.54|3255.54|0
1653999110000|2022-05-31 12:11:50|3255.84|3255.84|3255.84|3255.84|3255.84|3255.84|3255.84|3255.84|0
1653999120000|2022-05-31 12:12:00|3256.46|3256.46|3256.46|3256.46|3256.46|3256.46|3256.46|3256.46|0
1653999130000|2022-05-31 12:12:10|3255.84|3255.84|3255.84|3255.84|3255.84|3255.84|3255.84|3255.84|0
1653999160000|2022-05-31 12:12:40|3255.22|3255.22|3255.22|3255.22|3255.22|3255.22|3255.22|3255.22|0
1653999190000|2022-05-31 12:13:10|3254.59|3254.59|3254.59|3254.59|3254.59|3254.59|3254.59|3254.59|0
1653999230000|2022-05-31 12:13:50|3254.71|3254.71|3254.71|3254.71|3254.71|3254.71|3254.71|3254.71|0
1653999240000|2022-05-31 12:14:00|3255.34|3255.34|3255.34|3255.34|3255.34|3255.34|3255.34|3255.34|0
1653999310000|2022-05-31 12:15:10|3255.96|3255.96|3255.96|3255.96|3255.96|3255.96|3255.96|3255.96|0
1653999350000|2022-05-31 12:15:50|3255.34|3255.34|3255|3255|3255.34|3255.34|3255|3255|0
1653999470000|2022-05-31 12:17:50|3254.37|3254.37|3254.75|3254.75|3254.75|3254.75|3254.37|3254.37|0
1653999480000|2022-05-31 12:18:00|3256|3256|3256.62|3256.62|3256.62|3256.62|3256|3256|0
1653999500000|2022-05-31 12:18:20|3257.12|3257.12|3257.12|3257.12|3257.12|3257.12|3257.12|3257.12|0
1653999530000|2022-05-31 12:18:50|3258.37|3258.37|3258.37|3258.37|3258.37|3258.37|3258.37|3258.37|0
1653999560000|2022-05-31 12:19:20|3258.75|3258.75|3259|3259|3259|3259|3258.75|3258.75|0
1653999580000|2022-05-31 12:19:40|3259.34|3259.34|3259.34|3259.34|3259.34|3259.34|3259.34|3259.34|0
1653999590000|2022-05-31 12:19:50|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|0
1653999630000|2022-05-31 12:20:30|3259.84|3259.84|3259.84|3259.84|3259.84|3259.84|3259.84|3259.84|0
1653999690000|2022-05-31 12:21:30|3259.59|3259.59|3259.59|3259.59|3259.59|3259.59|3259.59|3259.59|0
1653999710000|2022-05-31 12:21:50|3259.42|3259.42|3259.42|3259.42|3259.42|3259.42|3259.42|3259.42|0
1653999730000|2022-05-31 12:22:10|3260.04|3260.04|3260.04|3260.04|3260.04|3260.04|3260.04|3260.04|0
1653999740000|2022-05-31 12:22:20|3260.21|3260.21|3260.21|3260.21|3260.21|3260.21|3260.21|3260.21|0
1653999800000|2022-05-31 12:23:20|3259.59|3259.59|3259.59|3259.59|3259.59|3259.59|3259.59|3259.59|0
1653999840000|2022-05-31 12:24:00|3258.96|3258.96|3258.34|3258.34|3258.96|3258.96|3258.34|3258.34|0
1653999870000|2022-05-31 12:24:30|3258.51|3258.51|3257.26|3257.26|3258.51|3258.51|3257.26|3257.26|0
1653999890000|2022-05-31 12:24:50|3256.64|3256.64|3257.26|3257.26|3257.26|3257.26|3256.64|3256.64|0
1653999900000|2022-05-31 12:25:00|3257.89|3257.89|3257.89|3257.89|3257.89|3257.89|3257.89|3257.89|0
1653999970000|2022-05-31 12:26:10|3257.76|3257.76|3257.76|3257.76|3257.76|3257.76|3257.76|3257.76|0
1654000020000|2022-05-31 12:27:00|3258.01|3258.01|3258.01|3258.01|3258.01|3258.01|3258.01|3258.01|0
1654000090000|2022-05-31 12:28:10|3258.64|3258.64|3258.81|3258.81|3258.81|3258.81|3258.64|3258.64|0
1654000120000|2022-05-31 12:28:40|3258.18|3258.18|3258.18|3258.18|3258.18|3258.18|3258.18|3258.18|0
1654000150000|2022-05-31 12:29:10|3257.81|3257.81|3257.68|3257.68|3257.81|3257.81|3257.68|3257.68|0
1654000170000|2022-05-31 12:29:30|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|0
1654000240000|2022-05-31 12:30:40|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|0
1654000260000|2022-05-31 12:31:00|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|0
1654000270000|2022-05-31 12:31:10|3256.43|3256.43|3256.31|3256.31|3256.43|3256.43|3256.31|3256.31|0
1654000290000|2022-05-31 12:31:30|3256.18|3256.18|3256.18|3256.18|3256.18|3256.18|3256.18|3256.18|0
1654000300000|2022-05-31 12:31:40|3256.01|3256.01|3256.01|3256.01|3256.01|3256.01|3256.01|3256.01|0
1654000320000|2022-05-31 12:32:00|3256.18|3256.18|3255.56|3255.56|3256.18|3256.18|3255.56|3255.56|0
1654000360000|2022-05-31 12:32:40|3256.18|3256.18|3256.18|3256.18|3256.18|3256.18|3256.18|3256.18|0
1654000370000|2022-05-31 12:32:50|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|0
1654000390000|2022-05-31 12:33:10|3255.43|3255.43|3255.43|3255.43|3255.43|3255.43|3254.81|3254.81|0
1654000440000|2022-05-31 12:34:00|3255.93|3255.93|3256.31|3256.31|3256.31|3256.31|3255.93|3255.93|0
1654000460000|2022-05-31 12:34:20|3255.68|3255.68|3255.68|3255.68|3255.68|3255.68|3255.68|3255.68|0
1654000480000|2022-05-31 12:34:40|3255.51|3255.51|3255.51|3255.51|3255.51|3255.51|3255.51|3255.51|0
1654000490000|2022-05-31 12:34:50|3255.64|3255.64|3255.64|3255.64|3255.64|3255.64|3255.64|3255.64|0
1654000520000|2022-05-31 12:35:20|3256.26|3256.26|3255.64|3255.64|3256.26|3256.26|3255.64|3255.64|0
1654000550000|2022-05-31 12:35:50|3256.26|3256.26|3256.26|3256.26|3256.26|3256.26|3256.26|3256.26|0
1654000670000|2022-05-31 12:37:50|3256.89|3256.89|3256.89|3256.89|3256.89|3256.89|3256.89|3256.89|0
1654000680000|2022-05-31 12:38:00|3255.64|3255.64|3255.64|3255.64|3255.64|3255.64|3255.64|3255.64|0
1654000690000|2022-05-31 12:38:10|3256.26|3256.26|3256.26|3256.26|3256.26|3256.26|3256.26|3256.26|0
1654000730000|2022-05-31 12:38:50|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|0
1654000840000|2022-05-31 12:40:40|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|0
1654000850000|2022-05-31 12:40:50|3256.89|3256.89|3257.06|3257.06|3257.06|3257.06|3256.89|3256.89|0
1654000860000|2022-05-31 12:41:00|3256.81|3256.81|3256.81|3256.81|3256.81|3256.81|3256.81|3256.81|0
1654000890000|2022-05-31 12:41:30|3256.46|3256.46|3256.46|3256.46|3256.46|3256.46|3256.46|3256.46|0
1654000910000|2022-05-31 12:41:50|3255.96|3255.96|3255.96|3255.96|3255.96|3255.96|3255.96|3255.96|0
1654000920000|2022-05-31 12:42:00|3256.31|3256.31|3256.31|3256.31|3256.31|3256.31|3256.31|3256.31|0
1654000950000|2022-05-31 12:42:30|3255.68|3255.68|3255.68|3255.68|3255.68|3255.68|3255.68|3255.68|0
1654001040000|2022-05-31 12:44:00|3255.31|3255.31|3255.31|3255.31|3255.31|3255.31|3255.31|3255.31|0
1654001050000|2022-05-31 12:44:10|3255.43|3255.43|3255.68|3255.68|3255.68|3255.68|3255.43|3255.43|0
1654001160000|2022-05-31 12:46:00|3255.06|3255.06|3254.93|3254.93|3255.06|3255.06|3254.93|3254.93|0
1654001190000|2022-05-31 12:46:30|3252.43|3252.43|3251.19|3251.19|3252.43|3252.43|3251.19|3251.19|0
1654001200000|2022-05-31 12:46:40|3249.31|3249.31|3249.31|3249.31|3249.31|3249.31|3249.31|3249.31|0
1654001210000|2022-05-31 12:46:50|3247.44|3247.44|3247.44|3247.44|3247.44|3247.44|3247.44|3247.44|0
1654001220000|2022-05-31 12:47:00|3248.06|3248.06|3248.06|3248.06|3248.06|3248.06|3248.06|3248.06|0
1654001230000|2022-05-31 12:47:10|3249.31|3249.31|3249.94|3249.94|3249.94|3249.94|3249.31|3249.31|0
1654001240000|2022-05-31 12:47:20|3251.19|3251.19|3251.19|3251.19|3251.19|3251.19|3251.19|3251.19|0
1654001300000|2022-05-31 12:48:20|3251.56|3251.56|3251.69|3251.69|3251.69|3251.69|3251.56|3251.56|0
1654001310000|2022-05-31 12:48:30|3252.31|3252.31|3252.31|3252.31|3252.31|3252.31|3252.31|3252.31|0
1654001320000|2022-05-31 12:48:40|3252.94|3252.94|3252.94|3252.94|3252.94|3252.94|3252.94|3252.94|0
1654001350000|2022-05-31 12:49:10|3253.31|3253.31|3253.31|3253.31|3253.31|3253.31|3253.31|3253.31|0
1654001400000|2022-05-31 12:50:00|3254.56|3254.56|3254.56|3254.56|3254.56|3254.56|3254.56|3254.56|0
1654001480000|2022-05-31 12:51:20|3253.94|3253.94|3253.94|3253.94|3253.94|3253.94|3253.94|3253.94|0
1654001510000|2022-05-31 12:51:50|3253.56|3253.56|3253.56|3253.56|3253.56|3253.56|3253.56|3253.56|0
1654001530000|2022-05-31 12:52:10|3252.31|3252.31|3252.94|3252.94|3252.94|3252.94|3252.31|3252.31|0
1654001560000|2022-05-31 12:52:40|3253.06|3253.06|3253.06|3253.06|3253.06|3253.06|3253.06|3253.06|0
1654001580000|2022-05-31 12:53:00|3253.69|3253.69|3253.69|3253.69|3253.69|3253.69|3253.69|3253.69|0
1654001640000|2022-05-31 12:54:00|3253.81|3253.81|3253.19|3253.19|3253.81|3253.81|3253.19|3253.19|0
1654001700000|2022-05-31 12:55:00|3251.31|3251.31|3251.94|3251.94|3251.94|3251.94|3251.31|3251.31|0
1654001740000|2022-05-31 12:55:40|3251.31|3251.31|3251.31|3251.31|3251.31|3251.31|3251.31|3251.31|0
1654001750000|2022-05-31 12:55:50|3251.14|3251.14|3251.14|3251.14|3251.14|3251.14|3251.14|3251.14|0
1654001770000|2022-05-31 12:56:10|3250.52|3250.52|3250.52|3250.52|3250.52|3250.52|3250.52|3250.52|0
1654001820000|2022-05-31 12:57:00|3249.27|3249.27|3249.89|3249.89|3249.89|3249.89|3249.27|3249.27|0
1654001830000|2022-05-31 12:57:10|3249.27|3249.27|3249.27|3249.27|3249.27|3249.27|3249.27|3249.27|0
1654001840000|2022-05-31 12:57:20|3248.02|3248.02|3248.02|3248.02|3248.02|3248.02|3248.02|3248.02|0
1654001850000|2022-05-31 12:57:30|3247.85|3247.85|3246.98|3246.98|3247.85|3247.85|3246.98|3246.98|0
1654001910000|2022-05-31 12:58:30|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|0
1654001930000|2022-05-31 12:58:50|3245.73|3245.73|3245.73|3245.73|3245.73|3245.73|3245.73|3245.73|0
1654001940000|2022-05-31 12:59:00|3245.1|3245.1|3245.1|3245.1|3245.1|3245.1|3245.1|3245.1|0
1654001950000|2022-05-31 12:59:10|3244.98|3244.98|3244.98|3244.98|3244.98|3244.98|3244.98|3244.98|0
1654001960000|2022-05-31 12:59:20|3244.35|3244.35|3244.98|3244.98|3244.98|3244.98|3244.35|3244.35|0
1654001970000|2022-05-31 12:59:30|3244.73|3244.73|3244.85|3244.85|3244.85|3244.85|3244.73|3244.73|0
1654001980000|2022-05-31 12:59:40|3244.23|3244.23|3244.23|3244.23|3244.23|3244.23|3244.23|3244.23|0
1654002070000|2022-05-31 13:01:10|3244.1|3244.1|3244.23|3244.23|3244.23|3244.23|3244.1|3244.1|0
1654002130000|2022-05-31 13:02:10|3244.35|3244.35|3244.35|3244.35|3244.35|3244.35|3244.35|3244.35|0
1654002140000|2022-05-31 13:02:20|3245.6|3245.6|3245.43|3245.43|3245.6|3245.6|3245.43|3245.43|0
1654002160000|2022-05-31 13:02:40|3245.56|3245.56|3245.56|3245.56|3245.56|3245.56|3245.56|3245.56|0
1654002170000|2022-05-31 13:02:50|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|0
1654002230000|2022-05-31 13:03:50|3242.43|3242.43|3242.43|3242.43|3242.43|3242.43|3242.43|3242.43|0
1654002240000|2022-05-31 13:04:00|3243.06|3243.06|3241.81|3241.81|3243.06|3243.06|3241.81|3241.81|0
1654002250000|2022-05-31 13:04:10|3242.43|3242.43|3242.43|3242.43|3242.43|3242.43|3242.43|3242.43|0
1654002270000|2022-05-31 13:04:30|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|0
1654002310000|2022-05-31 13:05:10|3241.19|3241.19|3241.19|3241.19|3241.19|3241.19|3241.19|3241.19|0
1654002320000|2022-05-31 13:05:20|3241.06|3241.06|3240.68|3240.68|3241.06|3241.06|3240.68|3240.68|0
1654002390000|2022-05-31 13:06:30|3240.06|3240.06|3239.43|3239.43|3240.06|3240.06|3239.43|3239.43|0
1654002410000|2022-05-31 13:06:50|3240.06|3240.06|3240.06|3240.06|3240.06|3240.06|3240.06|3240.06|0
1654002430000|2022-05-31 13:07:10|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|0
1654002450000|2022-05-31 13:07:30|3240.06|3240.06|3239.56|3239.56|3240.06|3240.06|3239.56|3239.56|0
1654002470000|2022-05-31 13:07:50|3239.43|3239.43|3239.43|3239.43|3239.43|3239.43|3239.43|3239.43|0
1654002480000|2022-05-31 13:08:00|3239.18|3239.18|3239.43|3239.43|3239.81|3239.81|3239.18|3239.18|0
1654002490000|2022-05-31 13:08:10|3239.3|3239.3|3238.05|3238.05|3239.3|3239.3|3238.05|3238.05|0
1654002500000|2022-05-31 13:08:20|3237.43|3237.43|3237.43|3237.43|3237.43|3237.43|3237.43|3237.43|0
1654002510000|2022-05-31 13:08:30|3238.68|3238.68|3238.68|3238.68|3238.68|3238.68|3238.68|3238.68|0
1654002530000|2022-05-31 13:08:50|3238.43|3238.43|3238.43|3238.43|3238.43|3238.43|3238.43|3238.43|0
1654002540000|2022-05-31 13:09:00|3239.68|3239.68|3239.68|3239.68|3239.68|3239.68|3239.68|3239.68|0
1654002600000|2022-05-31 13:10:00|3239.05|3239.05|3239.05|3239.05|3239.05|3239.05|3239.05|3239.05|0
1654002610000|2022-05-31 13:10:10|3238.88|3238.88|3238.88|3238.88|3238.88|3238.88|3238.88|3238.88|0
1654002650000|2022-05-31 13:10:50|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|0
1654002660000|2022-05-31 13:11:00|3239.38|3239.38|3239.63|3239.63|3239.63|3239.63|3239.38|3239.38|0
1654002700000|2022-05-31 13:11:40|3240.88|3240.88|3240.88|3240.88|3240.88|3240.88|3240.88|3240.88|0
1654002720000|2022-05-31 13:12:00|3240.76|3240.76|3240.76|3240.76|3240.76|3240.76|3240.76|3240.76|0
1654002730000|2022-05-31 13:12:10|3240.13|3240.13|3239.51|3239.51|3240.13|3240.13|3239.51|3239.51|0
1654002740000|2022-05-31 13:12:20|3240.13|3240.13|3240.13|3240.13|3240.13|3240.13|3240.13|3240.13|0
1654002750000|2022-05-31 13:12:30|3239.51|3239.51|3239.51|3239.51|3239.51|3239.51|3239.51|3239.51|0
1654002780000|2022-05-31 13:13:00|3238.88|3238.88|3238.88|3238.88|3238.88|3238.88|3238.88|3238.88|0
1654002840000|2022-05-31 13:14:00|3239.01|3239.01|3239.01|3239.01|3239.01|3239.01|3239.01|3239.01|0
1654002850000|2022-05-31 13:14:10|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|3239.01|3239.01|0
1654002860000|2022-05-31 13:14:20|3240.26|3240.26|3240.26|3240.26|3240.26|3240.26|3240.26|3240.26|0
1654002870000|2022-05-31 13:14:30|3240.88|3240.88|3239.63|3239.63|3240.88|3240.88|3239.63|3239.63|0
1654002880000|2022-05-31 13:14:40|3239.01|3239.01|3240.26|3240.26|3240.26|3240.26|3239.01|3239.01|0
1654003000000|2022-05-31 13:16:40|3240.6|3240.6|3240.6|3240.6|3240.6|3240.6|3240.6|3240.6|0
1654003010000|2022-05-31 13:16:50|3239.98|3239.98|3239.98|3239.98|3239.98|3239.98|3239.98|3239.98|0
1654003060000|2022-05-31 13:17:40|3240.1|3240.1|3240.1|3240.1|3240.1|3240.1|3240.1|3240.1|0
1654003070000|2022-05-31 13:17:50|3239.73|3239.73|3239.6|3239.6|3239.73|3239.73|3239.6|3239.6|0
1654003110000|2022-05-31 13:18:30|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|0
1654003120000|2022-05-31 13:18:40|3239.1|3239.1|3240.35|3240.35|3240.35|3240.35|3239.1|3239.1|0
1654003160000|2022-05-31 13:19:20|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|0
1654003200000|2022-05-31 13:20:00|3240.1|3240.1|3240.1|3240.1|3240.1|3240.1|3240.1|3240.1|0
1654003310000|2022-05-31 13:21:50|3240.35|3240.35|3240.35|3240.35|3240.35|3240.35|3240.35|3240.35|0
1654003330000|2022-05-31 13:22:10|3240.98|3240.98|3240.98|3240.98|3240.98|3240.98|3240.98|3240.98|0
1654003340000|2022-05-31 13:22:20|3241.6|3241.6|3241.26|3241.26|3241.6|3241.6|3241.26|3241.26|0
1654003360000|2022-05-31 13:22:40|3241.6|3241.6|3241.6|3241.6|3241.6|3241.6|3241.6|3241.6|0
1654003380000|2022-05-31 13:23:00|3241.98|3241.98|3241.98|3241.98|3241.98|3241.98|3241.98|3241.98|0
1654003440000|2022-05-31 13:24:00|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|0
1654003490000|2022-05-31 13:24:50|3240.48|3240.48|3240.48|3240.48|3240.48|3240.48|3240.48|3240.48|0
1654003510000|2022-05-31 13:25:10|3241.1|3241.1|3240.48|3240.48|3241.1|3241.1|3240.48|3240.48|0
1654003570000|2022-05-31 13:26:10|3241.1|3241.1|3241.1|3241.1|3241.1|3241.1|3241.1|3241.1|0
1654003610000|2022-05-31 13:26:50|3240.48|3240.48|3240.48|3240.48|3240.48|3240.48|3240.48|3240.48|0
1654003640000|2022-05-31 13:27:20|3240.85|3240.85|3240.73|3240.73|3240.85|3240.85|3240.73|3240.73|0
1654003670000|2022-05-31 13:27:50|3241.35|3241.35|3240.73|3240.73|3241.35|3241.35|3240.73|3240.73|0
1654003730000|2022-05-31 13:28:50|3240.11|3240.11|3240.11|3240.11|3240.11|3240.11|3240.11|3240.11|0
1654003770000|2022-05-31 13:29:30|3239.48|3239.48|3239.48|3239.48|3239.48|3239.48|3239.48|3239.48|0
1654003790000|2022-05-31 13:29:50|3238.98|3238.98|3239.6|3239.6|3239.6|3239.6|3238.98|3238.98|0
1654003800000|2022-05-31 13:30:00|3239.48|3239.48|3238.85|3238.85|3239.48|3239.48|3238.85|3238.85|0
1654003810000|2022-05-31 13:30:10|3238.98|3238.98|3239.9|3239.9|3239.9|3239.9|3238.98|3238.98|0
1654003820000|2022-05-31 13:30:20|3240.07|3240.07|3239.57|3239.57|3240.2|3240.2|3239.57|3239.57|0
1654003830000|2022-05-31 13:30:30|3240.82|3240.82|3240.95|3240.95|3240.95|3240.95|3240.82|3240.82|0
1654003840000|2022-05-31 13:30:40|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|0
1654003870000|2022-05-31 13:31:10|3242.37|3242.37|3242.37|3242.37|3242.37|3242.37|3242.37|3242.37|0
1654003890000|2022-05-31 13:31:30|3241.74|3241.74|3241.74|3241.74|3241.74|3241.74|3241.12|3241.12|0
1654003900000|2022-05-31 13:31:40|3241.49|3241.49|3240.87|3240.87|3241.49|3241.49|3240.87|3240.87|0
1654003920000|2022-05-31 13:32:00|3240.7|3240.7|3240.7|3240.7|3240.7|3240.7|3240.7|3240.7|0
1654003930000|2022-05-31 13:32:10|3238.2|3238.2|3237.82|3237.82|3238.2|3238.2|3237.82|3237.82|0
1654003940000|2022-05-31 13:32:20|3238.45|3238.45|3238.45|3238.45|3238.45|3238.45|3238.45|3238.45|0
1654003950000|2022-05-31 13:32:30|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|0
1654003960000|2022-05-31 13:32:40|3236.2|3236.2|3236.33|3236.33|3236.33|3236.33|3236.2|3236.2|0
1654003970000|2022-05-31 13:32:50|3236.95|3236.95|3236.95|3236.95|3236.95|3236.95|3236.95|3236.95|0
1654003980000|2022-05-31 13:33:00|3236.7|3236.7|3236.7|3236.7|3236.7|3236.7|3236.7|3236.7|0
1654003990000|2022-05-31 13:33:10|3236.08|3236.08|3236.25|3236.25|3236.25|3236.25|3236.08|3236.08|0
1654004000000|2022-05-31 13:33:20|3235|3235|3235|3235|3235|3235|3235|3235|0
1654004010000|2022-05-31 13:33:30|3234.83|3234.83|3234.48|3234.48|3234.83|3234.83|3234.48|3234.48|0
1654004020000|2022-05-31 13:33:40|3234.61|3234.61|3236.86|3236.86|3236.86|3236.86|3234.36|3234.36|0
1654004030000|2022-05-31 13:33:50|3236.23|3236.23|3236.23|3236.23|3236.23|3236.23|3236.23|3236.23|0
1654004040000|2022-05-31 13:34:00|3234.98|3234.98|3234.98|3234.98|3234.98|3234.98|3234.98|3234.98|0
1654004050000|2022-05-31 13:34:10|3235.61|3235.61|3235.61|3235.61|3235.61|3235.61|3235.61|3235.61|0
1654004070000|2022-05-31 13:34:30|3234.98|3234.98|3234.98|3234.98|3235.61|3235.61|3234.98|3234.98|0
1654004090000|2022-05-31 13:34:50|3234.36|3234.36|3233.86|3233.86|3234.36|3234.36|3233.61|3233.61|0
1654004100000|2022-05-31 13:35:00|3234.11|3234.11|3235.36|3235.36|3235.36|3235.36|3233.48|3233.48|0
1654004110000|2022-05-31 13:35:10|3234.11|3234.11|3234.11|3234.11|3234.11|3234.11|3234.11|3234.11|0
1654004120000|2022-05-31 13:35:20|3234.23|3234.23|3234.86|3234.86|3234.86|3234.86|3234.23|3234.23|0
1654004130000|2022-05-31 13:35:30|3235.11|3235.11|3237.23|3237.23|3237.23|3237.23|3235.11|3235.11|0
1654004140000|2022-05-31 13:35:40|3235.98|3235.98|3235.98|3235.98|3235.98|3235.98|3235.98|3235.98|0
1654004170000|2022-05-31 13:36:10|3235.36|3235.36|3235.36|3235.36|3235.36|3235.36|3235.36|3235.36|0
1654004200000|2022-05-31 13:36:40|3235.98|3235.98|3235.98|3235.98|3235.98|3235.98|3235.98|3235.98|0
1654004210000|2022-05-31 13:36:50|3236.15|3236.15|3236.15|3236.15|3236.15|3236.15|3236.15|3236.15|0
1654004220000|2022-05-31 13:37:00|3236.78|3236.78|3236.15|3236.15|3237.4|3237.4|3236.15|3236.15|0
1654004260000|2022-05-31 13:37:40|3235.9|3235.9|3235.9|3235.9|3235.9|3235.9|3235.9|3235.9|0
1654004270000|2022-05-31 13:37:50|3235.78|3235.78|3235.65|3235.65|3236.28|3236.28|3235.65|3235.65|0
1654004280000|2022-05-31 13:38:00|3235.03|3235.03|3234.4|3234.4|3235.03|3235.03|3234.4|3234.4|0
1654004290000|2022-05-31 13:38:10|3235.03|3235.03|3235.15|3235.15|3235.15|3235.15|3235.03|3235.03|0
1654004300000|2022-05-31 13:38:20|3235.78|3235.78|3235.78|3235.78|3235.78|3235.78|3235.78|3235.78|0
1654004310000|2022-05-31 13:38:30|3234.53|3234.53|3234.28|3234.28|3234.53|3234.53|3234.28|3234.28|0
1654004330000|2022-05-31 13:38:50|3233.03|3233.03|3232.9|3232.9|3233.03|3233.03|3232.9|3232.9|0
1654004350000|2022-05-31 13:39:10|3232.28|3232.28|3232.28|3232.28|3232.28|3232.28|3232.28|3232.28|0
1654004360000|2022-05-31 13:39:20|3232.9|3232.9|3232.28|3232.28|3232.9|3232.9|3232.28|3232.28|0
1654004380000|2022-05-31 13:39:40|3232.41|3232.41|3232.41|3232.41|3232.41|3232.41|3232.41|3232.41|0
1654004400000|2022-05-31 13:40:00|3231.78|3231.78|3231.44|3231.44|3231.78|3231.78|3231.44|3231.44|0
1654004420000|2022-05-31 13:40:20|3231.56|3231.56|3231.69|3231.69|3231.69|3231.69|3231.56|3231.56|0
1654004430000|2022-05-31 13:40:30|3231.07|3231.07|3230.44|3230.44|3231.07|3231.07|3229.82|3229.82|0
1654004440000|2022-05-31 13:40:40|3229.19|3229.19|3229.19|3229.19|3229.19|3229.19|3229.19|3229.19|0
1654004460000|2022-05-31 13:41:00|3230.44|3230.44|3229.19|3229.19|3230.44|3230.44|3229.19|3229.19|0
1654004470000|2022-05-31 13:41:10|3229.54|3229.54|3229.54|3229.54|3229.54|3229.54|3229.54|3229.54|0
1654004480000|2022-05-31 13:41:20|3228.91|3228.91|3228.91|3228.91|3228.91|3228.91|3228.91|3228.91|0
1654004490000|2022-05-31 13:41:30|3229.16|3229.16|3229.79|3229.79|3229.79|3229.79|3229.16|3229.16|0
1654004500000|2022-05-31 13:41:40|3229.96|3229.96|3229.96|3229.96|3229.96|3229.96|3229.96|3229.96|0
1654004510000|2022-05-31 13:41:50|3229.71|3229.71|3229.58|3229.58|3229.83|3229.83|3228.96|3228.96|0
1654004530000|2022-05-31 13:42:10|3230.83|3230.83|3230.49|3230.49|3230.83|3230.83|3230.49|3230.49|0
1654004560000|2022-05-31 13:42:40|3228.62|3228.62|3228.62|3228.62|3228.62|3228.62|3228.62|3228.62|0
1654004570000|2022-05-31 13:42:50|3229.24|3229.24|3228.62|3228.62|3229.24|3229.24|3228.62|3228.62|0
1654004580000|2022-05-31 13:43:00|3228.96|3228.96|3228.96|3228.96|3228.96|3228.96|3228.96|3228.96|0
1654004590000|2022-05-31 13:43:10|3229.58|3229.58|3229.58|3229.58|3229.58|3229.58|3229.58|3229.58|0
1654004630000|2022-05-31 13:43:50|3228.96|3228.96|3228.96|3228.96|3228.96|3228.96|3228.96|3228.96|0
1654004640000|2022-05-31 13:44:00|3228.33|3228.33|3228.33|3228.33|3228.33|3228.33|3228.33|3228.33|0
1654004650000|2022-05-31 13:44:10|3227.71|3227.71|3227.46|3227.46|3227.71|3227.71|3227.46|3227.46|0
1654004680000|2022-05-31 13:44:40|3228.08|3228.08|3228.71|3228.71|3228.71|3228.71|3228.08|3228.08|0
1654004690000|2022-05-31 13:44:50|3228.58|3228.58|3228.58|3228.58|3228.58|3228.58|3228.58|3228.58|0
1654004700000|2022-05-31 13:45:00|3229.21|3229.21|3229.83|3229.83|3229.83|3229.83|3229.21|3229.21|0
1654004710000|2022-05-31 13:45:10|3232.95|3232.95|3232.33|3232.33|3232.95|3232.95|3232.33|3232.33|0
1654004720000|2022-05-31 13:45:20|3232.15|3232.15|3233.4|3233.4|3233.4|3233.4|3232.15|3232.15|0
1654004730000|2022-05-31 13:45:30|3233.53|3233.53|3233.65|3233.65|3233.65|3233.65|3233.53|3233.53|0
1654004760000|2022-05-31 13:46:00|3233.4|3233.4|3235.9|3235.9|3235.9|3235.9|3233.4|3233.4|0
1654004830000|2022-05-31 13:47:10|3235.73|3235.73|3235.76|3235.76|3236.1|3236.1|3235.73|3235.73|0
1654004840000|2022-05-31 13:47:20|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|0
1654004850000|2022-05-31 13:47:30|3237.35|3237.35|3237.35|3237.35|3237.35|3237.35|3237.35|3237.35|0
1654004860000|2022-05-31 13:47:40|3236.73|3236.73|3236.73|3236.73|3236.73|3236.73|3236.73|3236.73|0
1654004870000|2022-05-31 13:47:50|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|0
1654004880000|2022-05-31 13:48:00|3236.73|3236.73|3236.73|3236.73|3236.73|3236.73|3236.73|3236.73|0
1654004910000|2022-05-31 13:48:30|3236.98|3236.98|3237.1|3237.1|3237.1|3237.1|3236.98|3236.98|0
1654004930000|2022-05-31 13:48:50|3235.86|3235.86|3235.23|3235.23|3235.86|3235.86|3235.23|3235.23|0
1654004940000|2022-05-31 13:49:00|3234.98|3234.98|3234.98|3234.98|3234.98|3234.98|3234.98|3234.98|0
1654004970000|2022-05-31 13:49:30|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|0
1654004990000|2022-05-31 13:49:50|3233.48|3233.48|3232.61|3232.61|3233.48|3233.48|3232.61|3232.61|0
1654005000000|2022-05-31 13:50:00|3231.98|3231.98|3231.98|3231.98|3231.98|3231.98|3231.98|3231.98|0
1654005040000|2022-05-31 13:50:40|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|0
1654005050000|2022-05-31 13:50:50|3233.23|3233.23|3233.23|3233.23|3233.23|3233.23|3233.23|3233.23|0
1654005060000|2022-05-31 13:51:00|3233.48|3233.48|3233.36|3233.36|3233.48|3233.48|3233.23|3233.23|0
1654005070000|2022-05-31 13:51:10|3233.48|3233.48|3232.73|3232.73|3233.48|3233.48|3232.73|3232.73|0
1654005080000|2022-05-31 13:51:20|3232.11|3232.11|3232.36|3232.36|3232.36|3232.36|3232.11|3232.11|0
1654005100000|2022-05-31 13:51:40|3233.61|3233.61|3233.61|3233.61|3233.61|3233.61|3233.61|3233.61|0
1654005110000|2022-05-31 13:51:50|3233.48|3233.48|3233.48|3233.48|3233.48|3233.48|3233.48|3233.48|0
1654005120000|2022-05-31 13:52:00|3233.98|3233.98|3233.98|3233.98|3233.98|3233.98|3233.98|3233.98|0
1654005140000|2022-05-31 13:52:20|3235.23|3235.23|3234.61|3234.61|3235.23|3235.23|3234.61|3234.61|0
1654005160000|2022-05-31 13:52:40|3233.36|3233.36|3231.98|3231.98|3233.36|3233.36|3231.98|3231.98|0
1654005170000|2022-05-31 13:52:50|3232.11|3232.11|3231.86|3231.86|3232.11|3232.11|3231.86|3231.86|0
1654005180000|2022-05-31 13:53:00|3231.23|3231.23|3231.23|3231.23|3231.23|3231.23|3231.23|3231.23|0
1654005190000|2022-05-31 13:53:10|3232.48|3232.48|3232.48|3232.48|3232.48|3232.48|3232.48|3232.48|0
1654005200000|2022-05-31 13:53:20|3231.86|3231.86|3231.86|3231.86|3231.86|3231.86|3231.86|3231.86|0
1654005210000|2022-05-31 13:53:30|3233.11|3233.11|3233.73|3233.73|3233.73|3233.73|3233.11|3233.11|0
1654005220000|2022-05-31 13:53:40|3234.36|3234.36|3234.36|3234.36|3234.36|3234.36|3234.36|3234.36|0
1654005250000|2022-05-31 13:54:10|3234.18|3234.18|3234.18|3234.18|3234.18|3234.18|3234.18|3234.18|0
1654005260000|2022-05-31 13:54:20|3234.81|3234.81|3234.68|3234.68|3234.81|3234.81|3234.68|3234.68|0
1654005270000|2022-05-31 13:54:30|3234.06|3234.06|3234.06|3234.06|3234.06|3234.06|3234.06|3234.06|0
1654005320000|2022-05-31 13:55:20|3234.68|3234.68|3233.43|3233.43|3234.68|3234.68|3233.43|3233.43|0
1654005330000|2022-05-31 13:55:30|3233.56|3233.56|3233.43|3233.43|3233.56|3233.56|3233.43|3233.43|0
1654005360000|2022-05-31 13:56:00|3233.6|3233.6|3233.43|3233.43|3233.6|3233.6|3233.43|3233.43|0
1654005370000|2022-05-31 13:56:10|3238.68|3238.68|3238.68|3238.68|3238.85|3238.85|3238.68|3238.68|0
1654005380000|2022-05-31 13:56:20|3238.93|3238.93|3238.93|3238.93|3238.93|3238.93|3238.93|3238.93|0
1654005400000|2022-05-31 13:56:40|3242.05|3242.05|3242.05|3242.05|3242.05|3242.05|3242.05|3242.05|0
1654005440000|2022-05-31 13:57:20|3242.55|3242.55|3243.18|3243.18|3243.18|3243.18|3242.55|3242.55|0
1654005450000|2022-05-31 13:57:30|3243.81|3243.81|3243.81|3243.81|3243.81|3243.81|3243.81|3243.81|0
1654005460000|2022-05-31 13:57:40|3243.18|3243.18|3243.18|3243.18|3243.18|3243.18|3243.18|3243.18|0
1654005480000|2022-05-31 13:58:00|3243.31|3243.31|3243.31|3243.31|3243.31|3243.31|3243.31|3243.31|0
1654005500000|2022-05-31 13:58:20|3243.06|3243.06|3243.06|3243.06|3243.06|3243.06|3243.06|3243.06|0
1654005510000|2022-05-31 13:58:30|3242.43|3242.43|3242.43|3242.43|3242.43|3242.43|3242.43|3242.43|0
1654005550000|2022-05-31 13:59:10|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|0
1654005580000|2022-05-31 13:59:40|3242.43|3242.43|3242.56|3242.56|3242.56|3242.56|3242.43|3242.43|0
1654005590000|2022-05-31 13:59:50|3241.93|3241.93|3241.31|3241.31|3241.93|3241.93|3241.31|3241.31|0
1654005610000|2022-05-31 14:00:10|3240.68|3240.68|3239.44|3239.44|3240.68|3240.68|3239.44|3239.44|0
1654005620000|2022-05-31 14:00:20|3240.68|3240.68|3240.68|3240.68|3240.68|3240.68|3240.68|3240.68|0
1654005630000|2022-05-31 14:00:30|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|0
1654005640000|2022-05-31 14:00:40|3241.06|3241.06|3241.31|3241.31|3241.31|3241.31|3241.06|3241.06|0
1654005680000|2022-05-31 14:01:20|3241.06|3241.06|3241.06|3241.06|3241.06|3241.06|3241.06|3241.06|0
1654005690000|2022-05-31 14:01:30|3240.93|3240.93|3240.85|3240.85|3240.93|3240.93|3240.43|3240.43|0
1654005720000|2022-05-31 14:02:00|3240.98|3240.98|3240.98|3240.98|3240.98|3240.98|3240.98|3240.98|0
1654005730000|2022-05-31 14:02:10|3240.36|3240.36|3240.36|3240.36|3240.36|3240.36|3240.36|3240.36|0
1654005740000|2022-05-31 14:02:20|3239.73|3239.73|3238.86|3238.86|3239.73|3239.73|3238.86|3238.86|0
1654005760000|2022-05-31 14:02:40|3238.23|3238.23|3237.78|3237.78|3238.4|3238.4|3237.78|3237.78|0
1654005770000|2022-05-31 14:02:50|3238.4|3238.4|3239.03|3239.03|3239.03|3239.03|3238.4|3238.4|0
1654005780000|2022-05-31 14:03:00|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|0
1654005810000|2022-05-31 14:03:30|3237.78|3237.78|3239.24|3239.24|3239.41|3239.41|3237.78|3237.78|0
1654005840000|2022-05-31 14:04:00|3238.73|3238.73|3238.73|3238.73|3238.73|3238.73|3238.73|3238.73|0
1654005850000|2022-05-31 14:04:10|3238.11|3238.11|3238.11|3238.11|3238.11|3238.11|3238.11|3238.11|0
1654005860000|2022-05-31 14:04:20|3237.49|3237.49|3237.49|3237.49|3237.49|3237.49|3237.49|3237.49|0
1654005870000|2022-05-31 14:04:30|3236.86|3236.86|3236.86|3236.86|3236.86|3236.86|3236.86|3236.86|0
1654005890000|2022-05-31 14:04:50|3238.11|3238.11|3238.11|3238.11|3238.11|3238.11|3238.11|3238.11|0
1654005900000|2022-05-31 14:05:00|3238.24|3238.24|3238.69|3238.69|3238.69|3238.69|3238.06|3238.06|0
1654005920000|2022-05-31 14:05:20|3238.44|3238.44|3239.06|3239.06|3239.06|3239.06|3238.44|3238.44|0
1654005930000|2022-05-31 14:05:30|3238.81|3238.81|3238.81|3238.81|3238.81|3238.81|3238.81|3238.81|0
1654005950000|2022-05-31 14:05:50|3240.06|3240.06|3240.06|3240.06|3240.06|3240.06|3240.06|3240.06|0
1654005960000|2022-05-31 14:06:00|3239.68|3239.68|3239.68|3239.68|3239.68|3239.68|3239.68|3239.68|0
1654005980000|2022-05-31 14:06:20|3238.43|3238.43|3238.43|3238.43|3238.43|3238.43|3238.43|3238.43|0
1654005990000|2022-05-31 14:06:30|3237.81|3237.81|3237.64|3237.64|3237.81|3237.81|3237.64|3237.64|0
1654006020000|2022-05-31 14:07:00|3237.39|3237.39|3237.51|3237.51|3237.51|3237.51|3237.39|3237.39|0
1654006030000|2022-05-31 14:07:10|3238.14|3238.14|3238.14|3238.14|3238.14|3238.14|3238.14|3238.14|0
1654006060000|2022-05-31 14:07:40|3237.96|3237.96|3237.96|3237.96|3237.96|3237.96|3237.96|3237.96|0
1654006070000|2022-05-31 14:07:50|3237.34|3237.34|3237.34|3237.34|3237.34|3237.34|3237.34|3237.34|0
1654006080000|2022-05-31 14:08:00|3236.72|3236.72|3236.72|3236.72|3236.72|3236.72|3236.72|3236.72|0
1654006110000|2022-05-31 14:08:30|3237.34|3237.34|3236.09|3236.09|3237.34|3237.34|3236.09|3236.09|0
1654006130000|2022-05-31 14:08:50|3235.47|3235.47|3235.47|3235.47|3235.47|3235.47|3235.47|3235.47|0
1654006180000|2022-05-31 14:09:40|3234.22|3234.22|3234.34|3234.34|3234.34|3234.34|3234.22|3234.22|0
1654006190000|2022-05-31 14:09:50|3234.09|3234.09|3234.34|3234.34|3234.34|3234.34|3233.47|3233.47|0
1654006200000|2022-05-31 14:10:00|3234.97|3234.97|3234.97|3234.97|3234.97|3234.97|3234.97|3234.97|0
1654006250000|2022-05-31 14:10:50|3234.59|3234.59|3234.21|3234.21|3234.59|3234.59|3234.21|3234.21|0
1654006260000|2022-05-31 14:11:00|3233.59|3233.59|3233.59|3233.59|3233.59|3233.59|3233.59|3233.59|0
1654006270000|2022-05-31 14:11:10|3233.84|3233.84|3233.84|3233.84|3233.84|3233.84|3233.84|3233.84|0
1654006310000|2022-05-31 14:11:50|3233.46|3233.46|3233.34|3233.34|3233.46|3233.46|3233.34|3233.34|0
1654006340000|2022-05-31 14:12:20|3232.84|3232.84|3232.71|3232.71|3232.84|3232.84|3232.71|3232.71|0
1654006350000|2022-05-31 14:12:30|3232.58|3232.58|3232.21|3232.21|3232.58|3232.58|3232.21|3232.21|0
1654006360000|2022-05-31 14:12:40|3232.08|3232.08|3232.08|3232.08|3233.33|3233.33|3231.46|3231.46|0
1654006380000|2022-05-31 14:13:00|3231.46|3231.46|3231.46|3231.46|3231.46|3231.46|3231.46|3231.46|0
1654006390000|2022-05-31 14:13:10|3231.58|3231.58|3230.83|3230.83|3231.58|3231.58|3230.83|3230.83|0
1654006400000|2022-05-31 14:13:20|3230.71|3230.71|3230.58|3230.58|3230.71|3230.71|3230.58|3230.58|0
1654006410000|2022-05-31 14:13:30|3230.46|3230.46|3230.46|3230.46|3230.46|3230.46|3230.46|3230.46|0
1654006420000|2022-05-31 14:13:40|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|0
1654006440000|2022-05-31 14:14:00|3231.71|3231.71|3231.71|3231.71|3231.71|3231.71|3231.71|3231.71|0
1654006450000|2022-05-31 14:14:10|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|0
1654006460000|2022-05-31 14:14:20|3232.21|3232.21|3231.58|3231.58|3232.21|3232.21|3231.58|3231.58|0
1654006510000|2022-05-31 14:15:10|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|0
1654006520000|2022-05-31 14:15:20|3235.5|3235.5|3235.5|3235.5|3235.5|3235.5|3235.5|3235.5|0
1654006530000|2022-05-31 14:15:30|3235.62|3235.62|3235.75|3235.75|3235.75|3235.75|3235.5|3235.5|0
1654006540000|2022-05-31 14:15:40|3236|3236|3236.42|3236.42|3236.77|3236.77|3236|3236|0
1654006550000|2022-05-31 14:15:50|3238.3|3238.3|3238.3|3238.3|3238.3|3238.3|3238.3|3238.3|0
1654006570000|2022-05-31 14:16:10|3238.13|3238.13|3238.13|3238.13|3238.13|3238.13|3238.13|3238.13|0
1654006580000|2022-05-31 14:16:20|3237.62|3237.62|3238.25|3238.25|3238.25|3238.25|3237.62|3237.62|0
1654006590000|2022-05-31 14:16:30|3237.62|3237.62|3237.62|3237.62|3237.62|3237.62|3237.62|3237.62|0
1654006620000|2022-05-31 14:17:00|3237.25|3237.25|3237.25|3237.25|3237.25|3237.25|3237.25|3237.25|0
1654006630000|2022-05-31 14:17:10|3238.5|3238.5|3238.62|3238.62|3238.62|3238.62|3238.5|3238.5|0
1654006650000|2022-05-31 14:17:30|3239.25|3239.25|3239.25|3239.25|3239.25|3239.25|3239.25|3239.25|0
1654006670000|2022-05-31 14:17:50|3238.62|3238.62|3238.62|3238.62|3238.62|3238.62|3238.62|3238.62|0
1654006680000|2022-05-31 14:18:00|3238.79|3238.79|3239.17|3239.17|3239.17|3239.17|3238.79|3238.79|0
1654006700000|2022-05-31 14:18:20|3241.04|3241.04|3241.04|3241.04|3241.04|3241.04|3241.04|3241.04|0
1654006730000|2022-05-31 14:18:50|3242.29|3242.29|3242.29|3242.29|3242.29|3242.29|3242.29|3242.29|0
1654006740000|2022-05-31 14:19:00|3241.04|3241.04|3240.42|3240.42|3241.04|3241.04|3240.42|3240.42|0
1654006750000|2022-05-31 14:19:10|3240.59|3240.59|3240.59|3240.59|3240.59|3240.59|3240.59|3240.59|0
1654006760000|2022-05-31 14:19:20|3241.84|3241.84|3241.84|3241.84|3241.84|3241.84|3241.84|3241.84|0
1654006770000|2022-05-31 14:19:30|3242.09|3242.09|3241.84|3241.84|3242.09|3242.09|3241.84|3241.84|0
1654006780000|2022-05-31 14:19:40|3241.71|3241.71|3241.71|3241.71|3241.71|3241.71|3241.71|3241.71|0
1654006800000|2022-05-31 14:20:00|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|0
1654006860000|2022-05-31 14:21:00|3243.58|3243.58|3243.58|3243.58|3243.58|3243.58|3243.58|3243.58|0
1654006900000|2022-05-31 14:21:40|3245.46|3245.46|3245.33|3245.33|3245.46|3245.46|3245.33|3245.33|0
1654006910000|2022-05-31 14:21:50|3245.46|3245.46|3245.83|3245.83|3245.96|3245.96|3245.46|3245.46|0
1654006940000|2022-05-31 14:22:20|3247.08|3247.08|3247.08|3247.08|3247.08|3247.08|3247.08|3247.08|0
1654006960000|2022-05-31 14:22:40|3246.46|3246.46|3245.83|3245.83|3246.46|3246.46|3245.83|3245.83|0
1654006970000|2022-05-31 14:22:50|3246.09|3246.09|3245.96|3245.96|3246.21|3246.21|3245.96|3245.96|0
1654006980000|2022-05-31 14:23:00|3245.71|3245.71|3245.71|3245.71|3245.71|3245.71|3245.71|3245.71|0
1654007000000|2022-05-31 14:23:20|3246.33|3246.33|3246.46|3246.46|3246.46|3246.46|3246.33|3246.33|0
1654007020000|2022-05-31 14:23:40|3245.83|3245.83|3245.71|3245.71|3245.83|3245.83|3245.71|3245.71|0
1654007040000|2022-05-31 14:24:00|3245.83|3245.83|3245.83|3245.83|3245.83|3245.83|3245.83|3245.83|0
1654007050000|2022-05-31 14:24:10|3245.21|3245.21|3245.34|3245.34|3245.34|3245.34|3245.21|3245.21|0
1654007060000|2022-05-31 14:24:20|3245.59|3245.59|3245.34|3245.34|3245.59|3245.59|3245.34|3245.34|0
1654007070000|2022-05-31 14:24:30|3245.96|3245.96|3245.96|3245.96|3246.46|3246.46|3245.96|3245.96|0
1654007080000|2022-05-31 14:24:40|3246.34|3246.34|3246.84|3246.84|3246.84|3246.84|3246.34|3246.34|0
1654007100000|2022-05-31 14:25:00|3247.47|3247.47|3247.47|3247.47|3247.47|3247.47|3247.47|3247.47|0
1654007130000|2022-05-31 14:25:30|3247.59|3247.59|3247.59|3247.59|3247.59|3247.59|3247.59|3247.59|0
1654007160000|2022-05-31 14:26:00|3247.76|3247.76|3247.14|3247.14|3247.76|3247.76|3247.14|3247.14|0
1654007170000|2022-05-31 14:26:10|3247.01|3247.01|3247.01|3247.01|3247.01|3247.01|3247.01|3247.01|0
1654007190000|2022-05-31 14:26:30|3245.76|3245.76|3246.39|3246.39|3246.39|3246.39|3245.76|3245.76|0
1654007200000|2022-05-31 14:26:40|3247.01|3247.01|3247.64|3247.64|3247.64|3247.64|3247.01|3247.01|0
1654007210000|2022-05-31 14:26:50|3247.89|3247.89|3247.89|3247.89|3247.89|3247.89|3247.89|3247.89|0
1654007240000|2022-05-31 14:27:20|3248.51|3248.51|3249.01|3249.01|3249.01|3249.01|3248.51|3248.51|0
1654007260000|2022-05-31 14:27:40|3249.26|3249.26|3249.26|3249.26|3249.26|3249.26|3249.26|3249.26|0
1654007270000|2022-05-31 14:27:50|3249.89|3249.89|3250.01|3250.01|3250.01|3250.01|3249.89|3249.89|0
1654007280000|2022-05-31 14:28:00|3249.76|3249.76|3249.39|3249.39|3249.76|3249.76|3249.39|3249.39|0
1654007300000|2022-05-31 14:28:20|3249.14|3249.14|3248.38|3248.38|3249.14|3249.14|3248.38|3248.38|0
1654007310000|2022-05-31 14:28:30|3247.76|3247.76|3247.76|3247.76|3247.76|3247.76|3247.76|3247.76|0
1654007320000|2022-05-31 14:28:40|3246.76|3246.76|3245.75|3245.75|3246.76|3246.76|3245.75|3245.75|0
1654007330000|2022-05-31 14:28:50|3246.13|3246.13|3247.5|3247.5|3247.5|3247.5|3246.01|3246.01|0
1654007340000|2022-05-31 14:29:00|3248.01|3248.01|3248.01|3248.01|3248.01|3248.01|3248.01|3248.01|0
1654007350000|2022-05-31 14:29:10|3248.26|3248.26|3248.88|3248.88|3248.88|3248.88|3248.26|3248.26|0
1654007370000|2022-05-31 14:29:30|3248.63|3248.63|3248.63|3248.63|3248.63|3248.63|3248.63|3248.63|0
1654007380000|2022-05-31 14:29:40|3248.01|3248.01|3247.63|3247.63|3248.01|3248.01|3247.38|3247.38|0
1654007400000|2022-05-31 14:30:00|3247.46|3247.46|3246.84|3246.84|3247.46|3247.46|3246.84|3246.84|0
1654007450000|2022-05-31 14:30:50|3247.34|3247.34|3248.59|3248.59|3248.59|3248.59|3247.34|3247.34|0
1654007490000|2022-05-31 14:31:30|3248.09|3248.09|3248.09|3248.09|3248.09|3248.09|3248.09|3248.09|0
1654007500000|2022-05-31 14:31:40|3250.58|3250.58|3251.83|3251.83|3251.83|3251.83|3250.58|3250.58|0
1654007510000|2022-05-31 14:31:50|3253.08|3253.08|3253.08|3253.08|3253.08|3253.08|3253.08|3253.08|0
1654007520000|2022-05-31 14:32:00|3252.96|3252.96|3252.96|3252.96|3252.96|3252.96|3252.96|3252.96|0
1654007530000|2022-05-31 14:32:10|3253.08|3253.08|3253.21|3253.21|3253.21|3253.21|3252.96|3252.96|0
1654007550000|2022-05-31 14:32:30|3253.08|3253.08|3252.83|3252.83|3253.08|3253.08|3252.83|3252.83|0
1654007580000|2022-05-31 14:33:00|3253.17|3253.17|3253.05|3253.05|3253.3|3253.3|3253.05|3253.05|0
1654007590000|2022-05-31 14:33:10|3252.42|3252.42|3252.17|3252.17|3252.8|3252.8|3252.17|3252.17|0
1654007600000|2022-05-31 14:33:20|3252.8|3252.8|3252.8|3252.8|3252.8|3252.8|3252.8|3252.8|0
1654007620000|2022-05-31 14:33:40|3252.42|3252.42|3252.42|3252.42|3252.42|3252.42|3252.42|3252.42|0
1654007640000|2022-05-31 14:34:00|3252.55|3252.55|3252.55|3252.55|3252.55|3252.55|3252.55|3252.55|0
1654007650000|2022-05-31 14:34:10|3251.67|3251.67|3251.55|3251.55|3251.67|3251.67|3251.55|3251.55|0
1654007660000|2022-05-31 14:34:20|3251.3|3251.3|3250.67|3250.67|3251.3|3251.3|3250.67|3250.67|0
1654007690000|2022-05-31 14:34:50|3250.33|3250.33|3250.33|3250.33|3250.33|3250.33|3249.95|3249.95|0
1654007700000|2022-05-31 14:35:00|3249.71|3249.71|3249.58|3249.58|3249.71|3249.71|3249.58|3249.58|0
1654007710000|2022-05-31 14:35:10|3248.96|3248.96|3249.33|3249.33|3249.33|3249.33|3248.96|3248.96|0
1654007720000|2022-05-31 14:35:20|3248.08|3248.08|3248.08|3248.08|3248.08|3248.08|3248.08|3248.08|0
1654007770000|2022-05-31 14:36:10|3247.46|3247.46|3247.46|3247.46|3247.46|3247.46|3246.83|3246.83|0
1654007790000|2022-05-31 14:36:30|3244.96|3244.96|3245.59|3245.59|3245.59|3245.59|3244.96|3244.96|0
1654007800000|2022-05-31 14:36:40|3244.96|3244.96|3244.96|3244.96|3244.96|3244.96|3244.96|3244.96|0
1654007810000|2022-05-31 14:36:50|3244.83|3244.83|3245.46|3245.46|3245.46|3245.46|3244.83|3244.83|0
1654007820000|2022-05-31 14:37:00|3245.29|3245.29|3245.29|3245.29|3245.29|3245.29|3245.29|3245.29|0
1654007830000|2022-05-31 14:37:10|3244.66|3244.66|3244.03|3244.03|3244.66|3244.66|3244.03|3244.03|0
1654007840000|2022-05-31 14:37:20|3244.29|3244.29|3244.29|3244.29|3244.29|3244.29|3244.29|3244.29|0
1654007850000|2022-05-31 14:37:30|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|3243.29|3243.29|0
1654007870000|2022-05-31 14:37:50|3243.29|3243.29|3243.29|3243.29|3243.29|3243.29|3243.29|3243.29|0
1654007880000|2022-05-31 14:38:00|3243.16|3243.16|3242.91|3242.91|3243.16|3243.16|3242.91|3242.91|0
1654007890000|2022-05-31 14:38:10|3243.08|3243.08|3243.08|3243.08|3243.08|3243.08|3243.08|3243.08|0
1654007910000|2022-05-31 14:38:30|3243.21|3243.21|3243.21|3243.21|3243.21|3243.21|3243.21|3243.21|0
1654007920000|2022-05-31 14:38:40|3244.45|3244.45|3245.08|3245.08|3245.08|3245.08|3244.45|3244.45|0
1654007930000|2022-05-31 14:38:50|3245.2|3245.2|3245.2|3245.2|3245.2|3245.2|3245.2|3245.2|0
1654007950000|2022-05-31 14:39:10|3245.45|3245.45|3246.33|3246.33|3246.33|3246.33|3245.45|3245.45|0
1654007960000|2022-05-31 14:39:20|3245.71|3245.71|3245.71|3245.71|3245.71|3245.71|3245.71|3245.71|0
1654007970000|2022-05-31 14:39:30|3245.08|3245.08|3245.21|3245.21|3245.21|3245.21|3245.08|3245.08|0
1654007990000|2022-05-31 14:39:50|3245.83|3245.83|3246.09|3246.09|3246.09|3246.09|3245.83|3245.83|0
1654008000000|2022-05-31 14:40:00|3245.83|3245.83|3245.71|3245.71|3245.83|3245.83|3245.71|3245.71|0
1654008010000|2022-05-31 14:40:10|3245.46|3245.46|3245.46|3245.46|3245.46|3245.46|3245.46|3245.46|0
1654008040000|2022-05-31 14:40:40|3247.33|3247.33|3247.33|3247.33|3247.33|3247.33|3247.33|3247.33|0
1654008060000|2022-05-31 14:41:00|3247.95|3247.95|3247.95|3247.95|3247.95|3247.95|3247.95|3247.95|0
1654008080000|2022-05-31 14:41:20|3247.83|3247.83|3247.83|3247.83|3247.83|3247.83|3247.83|3247.83|0
1654008090000|2022-05-31 14:41:30|3247.66|3247.66|3247.66|3247.66|3247.83|3247.83|3247.66|3247.66|0
1654008120000|2022-05-31 14:42:00|3247.41|3247.41|3246.03|3246.03|3247.41|3247.41|3246.03|3246.03|0
1654008130000|2022-05-31 14:42:10|3246.16|3246.16|3246.54|3246.54|3246.54|3246.54|3246.16|3246.16|0
1654008140000|2022-05-31 14:42:20|3247.16|3247.16|3247.16|3247.16|3247.16|3247.16|3247.16|3247.16|0
1654008150000|2022-05-31 14:42:30|3249.03|3249.03|3249.03|3249.03|3249.03|3249.03|3249.03|3249.03|0
1654008160000|2022-05-31 14:42:40|3249.16|3249.16|3249.16|3249.16|3249.16|3249.16|3249.16|3249.16|0
1654008170000|2022-05-31 14:42:50|3249.33|3249.33|3249.33|3249.33|3249.33|3249.33|3249.33|3249.33|0
1654008180000|2022-05-31 14:43:00|3249.58|3249.58|3250.21|3250.21|3250.21|3250.21|3249.58|3249.58|0
1654008190000|2022-05-31 14:43:10|3249.96|3249.96|3249.96|3249.96|3249.96|3249.96|3249.96|3249.96|0
1654008200000|2022-05-31 14:43:20|3250.08|3250.08|3250.08|3250.08|3250.08|3250.08|3250.08|3250.08|0
1654008210000|2022-05-31 14:43:30|3249.71|3249.71|3250.21|3250.21|3250.21|3250.21|3249.71|3249.71|0
1654008230000|2022-05-31 14:43:50|3250.83|3250.83|3248.96|3248.96|3250.83|3250.83|3248.96|3248.96|0
1654008240000|2022-05-31 14:44:00|3249.58|3249.58|3249.69|3249.69|3249.69|3249.69|3249.06|3249.06|0
1654008250000|2022-05-31 14:44:10|3249.31|3249.31|3249.31|3249.31|3249.31|3249.31|3249.31|3249.31|0
1654008260000|2022-05-31 14:44:20|3248.93|3248.93|3248.81|3248.81|3248.93|3248.93|3248.81|3248.81|0
1654008280000|2022-05-31 14:44:40|3250.06|3250.06|3251.93|3251.93|3252.55|3252.55|3250.06|3250.06|0
1654008330000|2022-05-31 14:45:30|3252.06|3252.06|3252.06|3252.06|3252.06|3252.06|3252.06|3252.06|0
1654008340000|2022-05-31 14:45:40|3250.81|3250.81|3250.81|3250.81|3250.81|3250.81|3250.81|3250.81|0
1654008350000|2022-05-31 14:45:50|3250.68|3250.68|3250.68|3250.68|3250.68|3250.68|3250.68|3250.68|0
1654008360000|2022-05-31 14:46:00|3251.31|3251.31|3251.93|3251.93|3251.93|3251.93|3251.31|3251.31|0
1654008370000|2022-05-31 14:46:10|3251.76|3251.76|3251.76|3251.76|3251.76|3251.76|3251.76|3251.76|0
1654008380000|2022-05-31 14:46:20|3252.01|3252.01|3252.39|3252.39|3252.39|3252.39|3252.01|3252.01|0
1654008400000|2022-05-31 14:46:40|3252.64|3252.64|3252.64|3252.64|3252.64|3252.64|3252.64|3252.64|0
1654008410000|2022-05-31 14:46:50|3253.14|3253.14|3253.14|3253.14|3253.14|3253.14|3253.14|3253.14|0
1654008430000|2022-05-31 14:47:10|3255.01|3255.01|3256.26|3256.26|3256.26|3256.26|3255.01|3255.01|0
1654008440000|2022-05-31 14:47:20|3253.14|3253.14|3253.14|3253.14|3253.14|3253.14|3253.14|3253.14|0
1654008450000|2022-05-31 14:47:30|3252.52|3252.52|3253.51|3253.51|3253.77|3253.77|3252.52|3252.52|0
1654008460000|2022-05-31 14:47:40|3254.14|3254.14|3255.39|3255.39|3255.39|3255.39|3254.14|3254.14|0
1654008470000|2022-05-31 14:47:50|3256.01|3256.01|3256.64|3256.64|3256.64|3256.64|3256.01|3256.01|0
1654008480000|2022-05-31 14:48:00|3256.01|3256.01|3255.89|3255.89|3256.01|3256.01|3255.26|3255.26|0
1654008490000|2022-05-31 14:48:10|3256.06|3256.06|3256.23|3256.23|3256.23|3256.23|3256.06|3256.06|0
1654008500000|2022-05-31 14:48:20|3256.85|3256.85|3255.61|3255.61|3256.85|3256.85|3255.61|3255.61|0
1654008510000|2022-05-31 14:48:30|3255.23|3255.23|3254.48|3254.48|3255.23|3255.23|3254.48|3254.48|0
1654008520000|2022-05-31 14:48:40|3255.1|3255.1|3255.1|3255.1|3255.1|3255.1|3255.1|3255.1|0
1654008540000|2022-05-31 14:49:00|3254.48|3254.48|3254.48|3254.48|3254.48|3254.48|3254.48|3254.48|0
1654008550000|2022-05-31 14:49:10|3253.23|3253.23|3253.06|3253.06|3253.23|3253.23|3253.06|3253.06|0
1654008580000|2022-05-31 14:49:40|3252.43|3252.43|3252.43|3252.43|3252.43|3252.43|3252.43|3252.43|0
1654008590000|2022-05-31 14:49:50|3252.18|3252.18|3252.18|3252.18|3252.18|3252.18|3252.18|3252.18|0
1654008600000|2022-05-31 14:50:00|3251.56|3251.56|3250.94|3250.94|3251.56|3251.56|3250.94|3250.94|0
1654008610000|2022-05-31 14:50:10|3250.81|3250.81|3250.19|3250.19|3250.81|3250.81|3250.19|3250.19|0
1654008620000|2022-05-31 14:50:20|3250.81|3250.81|3250.81|3250.81|3250.81|3250.81|3250.81|3250.81|0
1654008630000|2022-05-31 14:50:30|3250.68|3250.68|3250.68|3250.68|3250.68|3250.68|3250.68|3250.68|0
1654008680000|2022-05-31 14:51:20|3250.06|3250.06|3250.44|3250.44|3250.44|3250.44|3250.06|3250.06|0
1654008690000|2022-05-31 14:51:30|3250.06|3250.06|3250.06|3250.06|3250.06|3250.06|3250.06|3250.06|0
1654008700000|2022-05-31 14:51:40|3249.93|3249.93|3249.93|3249.93|3249.93|3249.93|3249.93|3249.93|0
1654008720000|2022-05-31 14:52:00|3249.81|3249.81|3249.81|3249.81|3249.81|3249.81|3249.81|3249.81|0
1654008730000|2022-05-31 14:52:10|3249.68|3249.68|3249.68|3249.68|3249.68|3249.68|3249.68|3249.68|0
1654008740000|2022-05-31 14:52:20|3249.06|3249.06|3249.06|3249.06|3249.18|3249.18|3249.06|3249.06|0
1654008750000|2022-05-31 14:52:30|3248.44|3248.44|3249.06|3249.06|3249.06|3249.06|3248.44|3248.44|0
1654008760000|2022-05-31 14:52:40|3248.93|3248.93|3249.43|3249.43|3249.43|3249.43|3248.81|3248.81|0
1654008770000|2022-05-31 14:52:50|3250.06|3250.06|3250.81|3250.81|3250.81|3250.81|3250.06|3250.06|0
1654008780000|2022-05-31 14:53:00|3251.43|3251.43|3251.43|3251.43|3251.43|3251.43|3251.43|3251.43|0
1654008790000|2022-05-31 14:53:10|3251.56|3251.56|3251.18|3251.18|3251.56|3251.56|3251.18|3251.18|0
1654008800000|2022-05-31 14:53:20|3251.35|3251.35|3251.48|3251.48|3251.48|3251.48|3251.35|3251.35|0
1654008810000|2022-05-31 14:53:30|3253.35|3253.35|3253.35|3253.35|3253.35|3253.35|3253.35|3253.35|0
1654008820000|2022-05-31 14:53:40|3252.1|3252.1|3252.1|3252.1|3252.1|3252.1|3252.1|3252.1|0
1654008830000|2022-05-31 14:53:50|3250.86|3250.86|3250.23|3250.23|3250.86|3250.86|3250.23|3250.23|0
1654008840000|2022-05-31 14:54:00|3250.06|3250.06|3249.76|3249.76|3250.06|3250.06|3249.76|3249.76|0
1654008850000|2022-05-31 14:54:10|3250.39|3250.39|3250.39|3250.39|3250.39|3250.39|3250.39|3250.39|0
1654008880000|2022-05-31 14:54:40|3249.76|3249.76|3249.76|3249.76|3249.76|3249.76|3249.76|3249.76|0
1654008910000|2022-05-31 14:55:10|3249.89|3249.89|3249.68|3249.68|3249.89|3249.89|3249.51|3249.51|0
1654008920000|2022-05-31 14:55:20|3249.06|3249.06|3249.68|3249.68|3249.68|3249.68|3249.06|3249.06|0
1654008930000|2022-05-31 14:55:30|3250.19|3250.19|3250.31|3250.31|3250.31|3250.31|3250.19|3250.19|0
1654008950000|2022-05-31 14:55:50|3249.69|3249.69|3249.69|3249.69|3249.69|3249.69|3249.69|3249.69|0
1654008960000|2022-05-31 14:56:00|3249.06|3249.06|3248.69|3248.69|3249.06|3249.06|3248.44|3248.44|0
1654008970000|2022-05-31 14:56:10|3248.44|3248.44|3248.44|3248.44|3248.44|3248.44|3248.44|3248.44|0
1654008990000|2022-05-31 14:56:30|3248.31|3248.31|3247.35|3247.35|3248.31|3248.31|3247.06|3247.06|0
1654009000000|2022-05-31 14:56:40|3246.1|3246.1|3246.1|3246.1|3246.1|3246.1|3246.1|3246.1|0
1654009010000|2022-05-31 14:56:50|3245.85|3245.85|3245.85|3245.85|3245.85|3245.85|3245.85|3245.85|0
1654009020000|2022-05-31 14:57:00|3245.97|3245.97|3245.97|3245.97|3245.97|3245.97|3245.97|3245.97|0
1654009030000|2022-05-31 14:57:10|3245.6|3245.6|3244.35|3244.35|3245.6|3245.6|3244.35|3244.35|0
1654009040000|2022-05-31 14:57:20|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|3242.97|3242.97|0
1654009050000|2022-05-31 14:57:30|3242.47|3242.47|3242.85|3242.85|3242.85|3242.85|3242.47|3242.47|0
1654009080000|2022-05-31 14:58:00|3242.98|3242.98|3242.98|3242.98|3242.98|3242.98|3242.98|3242.98|0
1654009090000|2022-05-31 14:58:10|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|0
1654009100000|2022-05-31 14:58:20|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|0
1654009110000|2022-05-31 14:58:30|3243.47|3243.47|3243.47|3243.47|3243.47|3243.47|3243.47|3243.47|0
1654009120000|2022-05-31 14:58:40|3243.35|3243.35|3243.35|3243.35|3243.35|3243.35|3243.35|3243.35|0
1654009140000|2022-05-31 14:59:00|3243.47|3243.47|3243.6|3243.6|3243.6|3243.6|3243.47|3243.47|0
1654009160000|2022-05-31 14:59:20|3242.98|3242.98|3242.98|3242.98|3242.98|3242.98|3242.98|3242.98|0
1654009170000|2022-05-31 14:59:30|3243.23|3243.23|3243.23|3243.23|3243.23|3243.23|3243.23|3243.23|0
1654009190000|2022-05-31 14:59:50|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|0
1654009200000|2022-05-31 15:00:00|3242.98|3242.98|3243.1|3243.1|3243.1|3243.1|3242.98|3242.98|0
1654009210000|2022-05-31 15:00:10|3242.98|3242.98|3242.98|3242.98|3243.6|3243.6|3242.98|3242.98|0
1654009220000|2022-05-31 15:00:20|3243.6|3243.6|3243.73|3243.73|3243.73|3243.73|3243.6|3243.6|0
1654009240000|2022-05-31 15:00:40|3243.6|3243.6|3244.1|3244.1|3244.22|3244.22|3243.6|3243.6|0
1654009260000|2022-05-31 15:01:00|3243.97|3243.97|3243.85|3243.85|3243.97|3243.97|3243.85|3243.85|0
1654009270000|2022-05-31 15:01:10|3243.22|3243.22|3243.85|3243.85|3243.85|3243.85|3243.22|3243.22|0
1654009290000|2022-05-31 15:01:30|3243.97|3243.97|3243.72|3243.72|3243.97|3243.97|3243.72|3243.72|0
1654009320000|2022-05-31 15:02:00|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|0
1654009340000|2022-05-31 15:02:20|3242.35|3242.35|3242.35|3242.35|3242.35|3242.35|3241.72|3241.72|0
1654009350000|2022-05-31 15:02:30|3242.97|3242.97|3242.97|3242.97|3242.97|3242.97|3242.97|3242.97|0
1654009360000|2022-05-31 15:02:40|3243.35|3243.35|3243.35|3243.35|3243.35|3243.35|3243.35|3243.35|0
1654009370000|2022-05-31 15:02:50|3243.22|3243.22|3243.47|3243.47|3243.47|3243.47|3243.22|3243.22|0
1654009390000|2022-05-31 15:03:10|3243.35|3243.35|3243.27|3243.27|3243.52|3243.52|3243.27|3243.27|0
1654009420000|2022-05-31 15:03:40|3243.52|3243.52|3243.52|3243.52|3243.52|3243.52|3243.52|3243.52|0
1654009430000|2022-05-31 15:03:50|3244.77|3244.77|3244.77|3244.77|3244.77|3244.77|3244.77|3244.77|0
1654009440000|2022-05-31 15:04:00|3245.39|3245.39|3245.39|3245.39|3245.39|3245.39|3245.39|3245.39|0
1654009470000|2022-05-31 15:04:30|3245.27|3245.27|3245.27|3245.27|3245.27|3245.27|3245.27|3245.27|0
1654009480000|2022-05-31 15:04:40|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|0
1654009500000|2022-05-31 15:05:00|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|0
1654009520000|2022-05-31 15:05:20|3245.89|3245.89|3245.27|3245.27|3245.89|3245.89|3245.27|3245.27|0
1654009530000|2022-05-31 15:05:30|3245.1|3245.1|3242.02|3242.02|3245.14|3245.14|3242.02|3242.02|0
1654009540000|2022-05-31 15:05:40|3243.27|3243.27|3243.27|3243.27|3243.27|3243.27|3243.27|3243.27|0
1654009550000|2022-05-31 15:05:50|3243.14|3243.14|3242.97|3242.97|3243.14|3243.14|3242.97|3242.97|0
1654009560000|2022-05-31 15:06:00|3242.35|3242.35|3241.72|3241.72|3242.35|3242.35|3241.72|3241.72|0
1654009580000|2022-05-31 15:06:20|3241.85|3241.85|3243.6|3243.6|3243.6|3243.6|3241.72|3241.72|0
1654009590000|2022-05-31 15:06:30|3243.72|3243.72|3242.47|3242.47|3243.72|3243.72|3242.47|3242.47|0
1654009600000|2022-05-31 15:06:40|3241.85|3241.85|3241.85|3241.85|3241.85|3241.85|3241.85|3241.85|0
1654009620000|2022-05-31 15:07:00|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|0
1654009640000|2022-05-31 15:07:20|3241.23|3241.23|3240.1|3240.1|3241.23|3241.23|3240.1|3240.1|0
1654009650000|2022-05-31 15:07:30|3239.85|3239.85|3239.6|3239.6|3239.85|3239.85|3239.6|3239.6|0
1654009680000|2022-05-31 15:08:00|3239.35|3239.35|3239.1|3239.1|3239.35|3239.35|3239.1|3239.1|0
1654009690000|2022-05-31 15:08:10|3237.85|3237.85|3237.85|3237.85|3237.85|3237.85|3237.85|3237.85|0
1654009710000|2022-05-31 15:08:30|3237.97|3237.97|3238.1|3238.1|3238.1|3238.1|3237.97|3237.97|0
1654009730000|2022-05-31 15:08:50|3238.22|3238.22|3238.22|3238.22|3238.22|3238.22|3238.22|3238.22|0
1654009740000|2022-05-31 15:09:00|3237.85|3237.85|3237.85|3237.85|3237.85|3237.85|3237.85|3237.85|0
1654009760000|2022-05-31 15:09:20|3237.67|3237.67|3236.43|3236.43|3237.67|3237.67|3236.43|3236.43|0
1654009780000|2022-05-31 15:09:40|3236.55|3236.55|3241.17|3241.17|3241.17|3241.17|3236.55|3236.55|0
1654009790000|2022-05-31 15:09:50|3241.42|3241.42|3241.3|3241.3|3241.42|3241.42|3241.3|3241.3|0
1654009800000|2022-05-31 15:10:00|3240.67|3240.67|3240.67|3240.67|3240.67|3240.67|3240.67|3240.67|0
1654009810000|2022-05-31 15:10:10|3240.42|3240.42|3240.42|3240.42|3240.42|3240.42|3240.42|3240.42|0
1654009820000|2022-05-31 15:10:20|3240.67|3240.67|3240.67|3240.67|3240.67|3240.67|3240.67|3240.67|0
1654009850000|2022-05-31 15:10:50|3240.55|3240.55|3240.05|3240.05|3240.55|3240.55|3240.05|3240.05|0
1654009860000|2022-05-31 15:11:00|3239.42|3239.42|3237.92|3237.92|3239.42|3239.42|3237.92|3237.92|0
1654009880000|2022-05-31 15:11:20|3237.75|3237.75|3237.75|3237.75|3237.75|3237.75|3237.75|3237.75|0
1654009900000|2022-05-31 15:11:40|3237.62|3237.62|3237.62|3237.62|3237.62|3237.62|3237.62|3237.62|0
1654009920000|2022-05-31 15:12:00|3237|3237|3237|3237|3237|3237|3237|3237|0
1654009930000|2022-05-31 15:12:10|3237.17|3237.17|3236.55|3236.55|3237.17|3237.17|3236.55|3236.55|0
1654009950000|2022-05-31 15:12:30|3235.92|3235.92|3235.92|3235.92|3235.92|3235.92|3235.92|3235.92|0
1654009970000|2022-05-31 15:12:50|3235.8|3235.8|3235.88|3235.88|3236.05|3236.05|3235.8|3235.8|0
1654009980000|2022-05-31 15:13:00|3235.75|3235.75|3235.75|3235.75|3235.75|3235.75|3235.75|3235.75|0
1654010000000|2022-05-31 15:13:20|3235.88|3235.88|3235.88|3235.88|3235.88|3235.88|3235.88|3235.88|0
1654010010000|2022-05-31 15:13:30|3235.25|3235.25|3236.5|3236.5|3236.5|3236.5|3235.25|3235.25|0
1654010020000|2022-05-31 15:13:40|3237.75|3237.75|3239|3239|3239|3239|3237.75|3237.75|0
1654010050000|2022-05-31 15:14:10|3239.12|3239.12|3236.63|3236.63|3239.12|3239.12|3236.63|3236.63|0
1654010070000|2022-05-31 15:14:30|3236.46|3236.46|3236.46|3236.46|3236.46|3236.46|3236.46|3236.46|0
1654010080000|2022-05-31 15:14:40|3236.33|3236.33|3236.21|3236.21|3236.33|3236.33|3236.21|3236.21|0
1654010100000|2022-05-31 15:15:00|3235.58|3235.58|3235.58|3235.58|3235.58|3235.58|3235.58|3235.58|0
1654010110000|2022-05-31 15:15:10|3236.21|3236.21|3236.21|3236.21|3236.21|3236.21|3236.21|3236.21|0
1654010120000|2022-05-31 15:15:20|3236.83|3236.83|3237.45|3237.45|3238.08|3238.08|3236.83|3236.83|0
1654010130000|2022-05-31 15:15:30|3237.58|3237.58|3240.83|3240.83|3240.83|3240.83|3237.58|3237.58|0
1654010140000|2022-05-31 15:15:40|3239.58|3239.58|3239.58|3239.58|3239.58|3239.58|3239.58|3239.58|0
1654010150000|2022-05-31 15:15:50|3239.7|3239.7|3240.13|3240.13|3240.13|3240.13|3239.08|3239.08|0
1654010160000|2022-05-31 15:16:00|3241.37|3241.37|3241.37|3241.37|3241.37|3241.37|3241.37|3241.37|0
1654010170000|2022-05-31 15:16:10|3242|3242|3242.62|3242.62|3242.62|3242.62|3242|3242|0
1654010190000|2022-05-31 15:16:30|3242|3242|3242.62|3242.62|3242.62|3242.62|3242|3242|0
1654010200000|2022-05-31 15:16:40|3243.25|3243.25|3243.25|3243.25|3243.25|3243.25|3243.25|3243.25|0
1654010210000|2022-05-31 15:16:50|3242|3242|3242.25|3242.25|3242.62|3242.62|3242|3242|0
1654010220000|2022-05-31 15:17:00|3242.07|3242.07|3241.82|3241.82|3242.07|3242.07|3241.45|3241.45|0
1654010230000|2022-05-31 15:17:10|3241.7|3241.7|3242.95|3242.95|3242.95|3242.95|3241.7|3241.7|0
1654010240000|2022-05-31 15:17:20|3243.57|3243.57|3242.95|3242.95|3243.57|3243.57|3242.95|3242.95|0
1654010250000|2022-05-31 15:17:30|3244.2|3244.2|3244.32|3244.32|3244.32|3244.32|3244.2|3244.2|0
1654010260000|2022-05-31 15:17:40|3244.45|3244.45|3245.24|3245.24|3245.24|3245.24|3244.45|3244.45|0
1654010270000|2022-05-31 15:17:50|3245.87|3245.87|3245.87|3245.87|3245.87|3245.87|3245.87|3245.87|0
1654010280000|2022-05-31 15:18:00|3245.24|3245.24|3245.24|3245.24|3245.24|3245.24|3245.24|3245.24|0
1654010290000|2022-05-31 15:18:10|3244.62|3244.62|3245.87|3245.87|3245.87|3245.87|3244.62|3244.62|0
1654010300000|2022-05-31 15:18:20|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|0
1654010310000|2022-05-31 15:18:30|3245.49|3245.49|3246.12|3246.12|3246.12|3246.12|3245.49|3245.49|0
1654010320000|2022-05-31 15:18:40|3246.37|3246.37|3246.37|3246.37|3246.37|3246.37|3246.37|3246.37|0
1654010330000|2022-05-31 15:18:50|3246.99|3246.99|3246.99|3246.99|3246.99|3246.99|3246.99|3246.99|0
1654010340000|2022-05-31 15:19:00|3247.62|3247.62|3248.83|3248.83|3248.83|3248.83|3247.62|3247.62|0
1654010350000|2022-05-31 15:19:10|3248.21|3248.21|3248.83|3248.83|3248.83|3248.83|3247.58|3247.58|0
1654010360000|2022-05-31 15:19:20|3248.21|3248.21|3248.21|3248.21|3248.21|3248.21|3248.21|3248.21|0
1654010370000|2022-05-31 15:19:30|3248.83|3248.83|3250.59|3250.59|3251.21|3251.21|3248.83|3248.83|0
1654010380000|2022-05-31 15:19:40|3249.96|3249.96|3249.34|3249.34|3249.96|3249.96|3249.34|3249.34|0
1654010390000|2022-05-31 15:19:50|3248.71|3248.71|3249.34|3249.34|3249.34|3249.34|3248.71|3248.71|0
1654010400000|2022-05-31 15:20:00|3249.21|3249.21|3248.59|3248.59|3249.21|3249.21|3248.59|3248.59|0
1654010410000|2022-05-31 15:20:10|3247.96|3247.96|3244.59|3244.59|3247.96|3247.96|3244.59|3244.59|0
1654010420000|2022-05-31 15:20:20|3245.84|3245.84|3245.34|3245.34|3245.84|3245.84|3245.34|3245.34|0
1654010430000|2022-05-31 15:20:30|3243.47|3243.47|3243.72|3243.72|3243.72|3243.72|3243.47|3243.47|0
1654010440000|2022-05-31 15:20:40|3243.09|3243.09|3243.22|3243.22|3243.22|3243.22|3243.09|3243.09|0
1654010450000|2022-05-31 15:20:50|3241.34|3241.34|3241.97|3241.97|3241.97|3241.97|3241.34|3241.34|0
1654010470000|2022-05-31 15:21:10|3241.59|3241.59|3241.22|3241.22|3241.84|3241.84|3241.22|3241.22|0
1654010480000|2022-05-31 15:21:20|3240.84|3240.84|3237.72|3237.72|3240.84|3240.84|3237.72|3237.72|0
1654010490000|2022-05-31 15:21:30|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|0
1654010510000|2022-05-31 15:21:50|3237.42|3237.42|3237.3|3237.3|3237.42|3237.42|3237.3|3237.3|0
1654010520000|2022-05-31 15:22:00|3237.55|3237.55|3237.55|3237.55|3237.55|3237.55|3237.55|3237.55|0
1654010540000|2022-05-31 15:22:20|3238.8|3238.8|3238.04|3238.04|3238.8|3238.8|3238.04|3238.04|0
1654010550000|2022-05-31 15:22:30|3238.3|3238.3|3238.3|3238.3|3238.3|3238.3|3238.3|3238.3|0
1654010560000|2022-05-31 15:22:40|3240.17|3240.17|3242.41|3242.41|3242.41|3242.41|3239.92|3239.92|0
1654010570000|2022-05-31 15:22:50|3242.67|3242.67|3243.79|3243.79|3244.41|3244.41|3242.54|3242.54|0
1654010580000|2022-05-31 15:23:00|3243.16|3243.16|3245.04|3245.04|3245.04|3245.04|3243.16|3243.16|0
1654010590000|2022-05-31 15:23:10|3244.41|3244.41|3245.66|3245.66|3245.66|3245.66|3244.41|3244.41|0
1654010600000|2022-05-31 15:23:20|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|3244.41|3244.41|0
1654010610000|2022-05-31 15:23:30|3245.29|3245.29|3245.29|3245.29|3245.29|3245.29|3245.29|3245.29|0
1654010620000|2022-05-31 15:23:40|3244.66|3244.66|3244.66|3244.66|3244.66|3244.66|3244.66|3244.66|0
1654010630000|2022-05-31 15:23:50|3243.41|3243.41|3243.41|3243.41|3243.41|3243.41|3243.41|3243.41|0
1654010640000|2022-05-31 15:24:00|3243.24|3243.24|3241.25|3241.25|3243.24|3243.24|3241.25|3241.25|0
1654010650000|2022-05-31 15:24:10|3240|3240|3241.25|3241.25|3241.25|3241.25|3240|3240|0
1654010660000|2022-05-31 15:24:20|3240|3240|3240|3240|3240|3240|3240|3240|0
1654010690000|2022-05-31 15:24:50|3239.37|3239.37|3239.37|3239.37|3239.37|3239.37|3239.37|3239.37|0
1654010700000|2022-05-31 15:25:00|3240|3240|3240|3240|3240|3240|3240|3240|0
1654010710000|2022-05-31 15:25:10|3240.12|3240.12|3239.87|3239.87|3240.12|3240.12|3239.87|3239.87|0
1654010730000|2022-05-31 15:25:30|3239.7|3239.7|3239.7|3239.7|3239.7|3239.7|3239.7|3239.7|0
1654010740000|2022-05-31 15:25:40|3240.32|3240.32|3240.32|3240.32|3240.32|3240.32|3240.32|3240.32|0
1654010750000|2022-05-31 15:25:50|3241.57|3241.57|3242.2|3242.2|3242.2|3242.2|3241.57|3241.57|0
1654010760000|2022-05-31 15:26:00|3242.82|3242.82|3243.45|3243.45|3243.45|3243.45|3242.82|3242.82|0
1654010790000|2022-05-31 15:26:30|3244.07|3244.07|3244.69|3244.69|3244.69|3244.69|3244.07|3244.07|0
1654010800000|2022-05-31 15:26:40|3244.07|3244.07|3244.07|3244.07|3244.07|3244.07|3244.07|3244.07|0
1654010810000|2022-05-31 15:26:50|3244.69|3244.69|3244.69|3244.69|3244.69|3244.69|3244.69|3244.69|0
1654010820000|2022-05-31 15:27:00|3245.32|3245.32|3244.32|3244.32|3245.57|3245.57|3244.32|3244.32|0
1654010830000|2022-05-31 15:27:10|3244.2|3244.2|3244.2|3244.2|3244.2|3244.2|3244.2|3244.2|0
1654010840000|2022-05-31 15:27:20|3244.54|3244.54|3245.79|3245.79|3245.79|3245.79|3244.54|3244.54|0
1654010850000|2022-05-31 15:27:30|3244.54|3244.54|3244.54|3244.54|3244.54|3244.54|3244.54|3244.54|0
1654010860000|2022-05-31 15:27:40|3244.41|3244.41|3243.16|3243.16|3244.41|3244.41|3243.16|3243.16|0
1654010870000|2022-05-31 15:27:50|3243.34|3243.34|3243.34|3243.34|3243.34|3243.34|3243.34|3243.34|0
1654010880000|2022-05-31 15:28:00|3242.99|3242.99|3242.99|3242.99|3242.99|3242.99|3242.99|3242.99|0
1654010890000|2022-05-31 15:28:10|3243.62|3243.62|3243.62|3243.62|3243.62|3243.62|3243.37|3243.37|0
1654010900000|2022-05-31 15:28:20|3243.49|3243.49|3242.24|3242.24|3243.49|3243.49|3242.24|3242.24|0
1654010910000|2022-05-31 15:28:30|3242.87|3242.87|3242.24|3242.24|3242.87|3242.87|3242.24|3242.24|0
1654010920000|2022-05-31 15:28:40|3243.49|3243.49|3240.75|3240.75|3243.49|3243.49|3240.75|3240.75|0
1654010930000|2022-05-31 15:28:50|3239.5|3239.5|3240.46|3240.46|3240.46|3240.46|3238.25|3238.25|0
1654010940000|2022-05-31 15:29:00|3241.09|3241.09|3238.79|3238.79|3241.09|3241.09|3238.59|3238.59|0
1654010950000|2022-05-31 15:29:10|3238.17|3238.17|3238.54|3238.54|3240.04|3240.04|3236.92|3236.92|0
1654010960000|2022-05-31 15:29:20|3238.19|3238.19|3237.69|3237.69|3240.19|3240.19|3237.69|3237.69|0
1654010970000|2022-05-31 15:29:30|3238.32|3238.32|3238.07|3238.07|3238.32|3238.32|3238.07|3238.07|0
1654010980000|2022-05-31 15:29:40|3238.24|3238.24|3238.62|3238.62|3238.62|3238.62|3238.24|3238.24|0
1654010990000|2022-05-31 15:29:50|3238.27|3238.27|3236.15|3236.15|3238.27|3238.27|3236.15|3236.15|0
1654067700000|2022-06-01 07:15:00|3217.64|3217.64|3215.77|3215.77|3217.64|3217.64|3215.77|3215.77|0
1654067710000|2022-06-01 07:15:10|3216.39|3216.39|3216.39|3216.39|3216.39|3216.39|3216.39|3216.39|0
1654067740000|2022-06-01 07:15:40|3217.64|3217.64|3218.89|3218.89|3218.89|3218.89|3217.64|3217.64|0
1654067760000|2022-06-01 07:16:00|3217.63|3217.63|3217.26|3217.26|3217.63|3217.63|3217.26|3217.26|0
1654067770000|2022-06-01 07:16:10|3217.63|3217.63|3217.51|3217.51|3218.13|3218.13|3217.51|3217.51|0
1654067790000|2022-06-01 07:16:30|3218.13|3218.13|3218.13|3218.13|3218.13|3218.13|3218.13|3218.13|0
1654067800000|2022-06-01 07:16:40|3217.51|3217.51|3217.51|3217.51|3217.51|3217.51|3217.51|3217.51|0
1654067810000|2022-06-01 07:16:50|3216.89|3216.89|3218.13|3218.13|3218.13|3218.13|3216.26|3216.26|0
1654067820000|2022-06-01 07:17:00|3218.26|3218.26|3216.39|3216.39|3218.26|3218.26|3216.39|3216.39|0
1654067830000|2022-06-01 07:17:10|3213.89|3213.89|3213.89|3213.89|3213.89|3213.89|3213.89|3213.89|0
1654067840000|2022-06-01 07:17:20|3214.27|3214.27|3214.52|3214.52|3214.52|3214.52|3214.27|3214.27|0
1654067850000|2022-06-01 07:17:30|3215.14|3215.14|3215.14|3215.14|3215.14|3215.14|3215.14|3215.14|0
1654067880000|2022-06-01 07:18:00|3216.39|3216.39|3217.01|3217.01|3217.01|3217.01|3216.39|3216.39|0
1654067910000|2022-06-01 07:18:30|3217.64|3217.64|3218.26|3218.26|3218.26|3218.26|3217.64|3217.64|0
1654067920000|2022-06-01 07:18:40|3217.64|3217.64|3215.77|3215.77|3217.64|3217.64|3215.77|3215.77|0
1654067930000|2022-06-01 07:18:50|3214.52|3214.52|3214.52|3214.52|3214.52|3214.52|3214.52|3214.52|0
1654067960000|2022-06-01 07:19:20|3217.01|3217.01|3217.01|3217.01|3217.01|3217.01|3217.01|3217.01|0
1654067980000|2022-06-01 07:19:40|3216.14|3216.14|3216.14|3216.14|3216.14|3216.14|3216.14|3216.14|0
1654067990000|2022-06-01 07:19:50|3215.76|3215.76|3215.76|3215.76|3215.76|3215.76|3215.76|3215.76|0
1654068000000|2022-06-01 07:20:00|3215.88|3215.88|3215.88|3215.88|3215.88|3215.88|3215.88|3215.88|0
1654068040000|2022-06-01 07:20:40|3216.51|3216.51|3215.88|3215.88|3216.51|3216.51|3215.88|3215.88|0
1654068050000|2022-06-01 07:20:50|3214.64|3214.64|3214.64|3214.64|3214.64|3214.64|3214.64|3214.64|0
1654068060000|2022-06-01 07:21:00|3215.88|3215.88|3215.88|3215.88|3215.88|3215.88|3215.88|3215.88|0
1654068090000|2022-06-01 07:21:30|3215.51|3215.51|3214.01|3214.01|3215.51|3215.51|3214.01|3214.01|0
1654068100000|2022-06-01 07:21:40|3215.26|3215.26|3215.26|3215.26|3215.26|3215.26|3215.26|3215.26|0
1654068130000|2022-06-01 07:22:10|3214.63|3214.63|3214.63|3214.63|3214.63|3214.63|3214.63|3214.63|0
1654068140000|2022-06-01 07:22:20|3214.26|3214.26|3214.26|3214.26|3214.26|3214.26|3214.26|3214.26|0
1654068150000|2022-06-01 07:22:30|3211.76|3211.76|3212.51|3212.51|3212.51|3212.51|3211.76|3211.76|0
1654068170000|2022-06-01 07:22:50|3212.38|3212.38|3212.38|3212.38|3212.38|3212.38|3212.38|3212.38|0
1654068180000|2022-06-01 07:23:00|3213.63|3213.63|3214.01|3214.01|3214.01|3214.01|3213.63|3213.63|0
1654068190000|2022-06-01 07:23:10|3212.14|3212.14|3212.14|3212.14|3212.14|3212.14|3212.14|3212.14|0
1654068200000|2022-06-01 07:23:20|3212.76|3212.76|3212.76|3212.76|3212.76|3212.76|3212.76|3212.76|0
1654068220000|2022-06-01 07:23:40|3212.51|3212.51|3212.76|3212.76|3212.76|3212.76|3212.51|3212.51|0
1654068250000|2022-06-01 07:24:10|3212.93|3212.93|3212.93|3212.93|3212.93|3212.93|3212.93|3212.93|0
1654068260000|2022-06-01 07:24:20|3217.3|3217.3|3217.3|3217.3|3217.3|3217.3|3217.3|3217.3|0
1654068280000|2022-06-01 07:24:40|3217.93|3217.93|3218.43|3218.43|3218.43|3218.43|3217.93|3217.93|0
1654068340000|2022-06-01 07:25:40|3219.68|3219.68|3219.68|3219.68|3219.68|3219.68|3219.68|3219.68|0
1654068360000|2022-06-01 07:26:00|3220.3|3220.3|3220.3|3220.3|3220.3|3220.3|3220.3|3220.3|0
1654068370000|2022-06-01 07:26:10|3220.93|3220.93|3220.93|3220.93|3220.93|3220.93|3220.93|3220.93|0
1654068380000|2022-06-01 07:26:20|3220.3|3220.3|3220.3|3220.3|3220.3|3220.3|3220.3|3220.3|0
1654068440000|2022-06-01 07:27:20|3220.93|3220.93|3220.93|3220.93|3220.93|3220.93|3220.93|3220.93|0
1654068520000|2022-06-01 07:28:40|3221.18|3221.18|3223.3|3223.3|3223.3|3223.3|3220.8|3220.8|0
1654068550000|2022-06-01 07:29:10|3223.05|3223.05|3223.05|3223.05|3223.05|3223.05|3223.05|3223.05|0
1654068560000|2022-06-01 07:29:20|3223.3|3223.3|3223.68|3223.68|3223.68|3223.68|3223.3|3223.3|0
1654068570000|2022-06-01 07:29:30|3223.05|3223.05|3223.05|3223.05|3223.05|3223.05|3223.05|3223.05|0
1654068590000|2022-06-01 07:29:50|3223.22|3223.22|3223.57|3223.57|3223.57|3223.57|3223.22|3223.22|0
1654068600000|2022-06-01 07:30:00|3223.74|3223.74|3221.24|3221.24|3223.74|3223.74|3221.24|3221.24|0
1654068610000|2022-06-01 07:30:10|3220|3220|3220|3220|3220|3220|3220|3220|0
1654068620000|2022-06-01 07:30:20|3219.62|3219.62|3216.5|3216.5|3219.62|3219.62|3216.5|3216.5|0
1654068630000|2022-06-01 07:30:30|3218.37|3218.37|3219.62|3219.62|3219.62|3219.62|3218.37|3218.37|0
1654068640000|2022-06-01 07:30:40|3219.45|3219.45|3218.2|3218.2|3219.45|3219.45|3218.2|3218.2|0
1654068650000|2022-06-01 07:30:50|3217.57|3217.57|3217.57|3217.57|3217.57|3217.57|3217.57|3217.57|0
1654068660000|2022-06-01 07:31:00|3218.2|3218.2|3218.2|3218.2|3218.2|3218.2|3218.2|3218.2|0
1654068690000|2022-06-01 07:31:30|3219.45|3219.45|3219.1|3219.1|3219.45|3219.45|3219.1|3219.1|0
1654068700000|2022-06-01 07:31:40|3218.35|3218.35|3218.35|3218.35|3218.35|3218.35|3218.35|3218.35|0
1654068710000|2022-06-01 07:31:50|3218.72|3218.72|3216.23|3216.23|3218.72|3218.72|3216.23|3216.23|0
1654068720000|2022-06-01 07:32:00|3218.1|3218.1|3218.05|3218.05|3218.22|3218.22|3218.05|3218.05|0
1654068730000|2022-06-01 07:32:10|3218.3|3218.3|3218.3|3218.3|3218.3|3218.3|3218.3|3218.3|0
1654068770000|2022-06-01 07:32:50|3218.13|3218.13|3218.13|3218.13|3218.13|3218.13|3218.13|3218.13|0
1654068790000|2022-06-01 07:33:10|3219.38|3219.38|3218.87|3218.87|3219.38|3219.38|3218.87|3218.87|0
1654068800000|2022-06-01 07:33:20|3218.5|3218.5|3219.12|3219.12|3219.12|3219.12|3218.5|3218.5|0
1654068810000|2022-06-01 07:33:30|3221.62|3221.62|3221|3221|3221.62|3221.62|3221|3221|0
1654068820000|2022-06-01 07:33:40|3220.87|3220.87|3221|3221|3221|3221|3220.87|3220.87|0
1654068830000|2022-06-01 07:33:50|3219.75|3219.75|3219.75|3219.75|3219.75|3219.75|3219.75|3219.75|0
1654068840000|2022-06-01 07:34:00|3220.37|3220.37|3220.37|3220.37|3220.37|3220.37|3220.37|3220.37|0
1654068880000|2022-06-01 07:34:40|3220.5|3220.5|3220.62|3220.62|3220.62|3220.62|3220.5|3220.5|0
1654068910000|2022-06-01 07:35:10|3220.12|3220.12|3220.37|3220.37|3220.37|3220.37|3220.12|3220.12|0
1654068940000|2022-06-01 07:35:40|3219.12|3219.12|3220.37|3220.37|3220.37|3220.37|3219.12|3219.12|0
1654068960000|2022-06-01 07:36:00|3221.62|3221.62|3223.37|3223.37|3223.5|3223.5|3221.62|3221.62|0
1654068970000|2022-06-01 07:36:10|3224.62|3224.62|3224.62|3224.62|3224.62|3224.62|3224.62|3224.62|0
1654068980000|2022-06-01 07:36:20|3225.24|3225.24|3225.24|3225.24|3225.24|3225.24|3225.24|3225.24|0
1654069000000|2022-06-01 07:36:40|3224.99|3224.99|3224.99|3224.99|3224.99|3224.99|3224.99|3224.99|0
1654069020000|2022-06-01 07:37:00|3222.49|3222.49|3222.49|3222.49|3222.49|3222.49|3222.49|3222.49|0
1654069060000|2022-06-01 07:37:40|3223.12|3223.12|3223.12|3223.12|3223.12|3223.12|3223.12|3223.12|0
1654069080000|2022-06-01 07:38:00|3222.49|3222.49|3222.49|3222.49|3222.49|3222.49|3222.49|3222.49|0
1654069100000|2022-06-01 07:38:20|3221.25|3221.25|3221.25|3221.25|3221.25|3221.25|3221.25|3221.25|0
1654069130000|2022-06-01 07:38:50|3220.62|3220.62|3221.87|3221.87|3221.87|3221.87|3220.62|3220.62|0
1654069180000|2022-06-01 07:39:40|3221.25|3221.25|3221.25|3221.25|3221.25|3221.25|3221.25|3221.25|0
1654069190000|2022-06-01 07:39:50|3220.62|3220.62|3220.62|3220.62|3220.62|3220.62|3220.62|3220.62|0
1654069200000|2022-06-01 07:40:00|3220.5|3220.5|3220.37|3220.37|3220.62|3220.62|3220.37|3220.37|0
1654069230000|2022-06-01 07:40:30|3220.5|3220.5|3220.5|3220.5|3220.5|3220.5|3220.5|3220.5|0
1654069270000|2022-06-01 07:41:10|3219.25|3219.25|3217.5|3217.5|3219.25|3219.25|3217.5|3217.5|0
1654069280000|2022-06-01 07:41:20|3216.87|3216.87|3217.55|3217.55|3217.55|3217.55|3216.87|3216.87|0
1654069290000|2022-06-01 07:41:30|3218.17|3218.17|3218.17|3218.17|3218.17|3218.17|3218.17|3218.17|0
1654069300000|2022-06-01 07:41:40|3216.92|3216.92|3215.68|3215.68|3216.92|3216.92|3215.68|3215.68|0
1654069310000|2022-06-01 07:41:50|3215.33|3215.33|3215.08|3215.08|3215.33|3215.33|3215.08|3215.08|0
1654069320000|2022-06-01 07:42:00|3214.46|3214.46|3214.58|3214.58|3214.58|3214.58|3214.46|3214.46|0
1654069340000|2022-06-01 07:42:20|3212.71|3212.71|3215.2|3215.2|3215.2|3215.2|3212.71|3212.71|0
1654069350000|2022-06-01 07:42:30|3214.58|3214.58|3212.08|3212.08|3214.58|3214.58|3212.08|3212.08|0
1654069410000|2022-06-01 07:43:30|3213.33|3213.33|3213.46|3213.46|3213.71|3213.71|3213.33|3213.33|0
1654069440000|2022-06-01 07:44:00|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|0
1654069490000|2022-06-01 07:44:50|3215.33|3215.33|3215.33|3215.33|3215.33|3215.33|3215.33|3215.33|0
1654069510000|2022-06-01 07:45:10|3214.58|3214.58|3214.58|3214.58|3214.58|3214.58|3214.58|3214.58|0
1654069530000|2022-06-01 07:45:30|3215.2|3215.2|3215.2|3215.2|3215.2|3215.2|3215.2|3215.2|0
1654069570000|2022-06-01 07:46:10|3214.7|3214.7|3214.7|3214.7|3214.7|3214.7|3214.7|3214.7|0
1654069590000|2022-06-01 07:46:30|3213.45|3213.45|3215.33|3215.33|3215.33|3215.33|3213.45|3213.45|0
1654069600000|2022-06-01 07:46:40|3215.95|3215.95|3215.95|3215.95|3215.95|3215.95|3215.95|3215.95|0
1654069610000|2022-06-01 07:46:50|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|0
1654069620000|2022-06-01 07:47:00|3214.83|3214.83|3214.83|3214.83|3214.83|3214.83|3214.83|3214.83|0
1654069630000|2022-06-01 07:47:10|3214.71|3214.71|3213.46|3213.46|3214.71|3214.71|3213.46|3213.46|0
1654069690000|2022-06-01 07:48:10|3212.21|3212.21|3212.21|3212.21|3212.21|3212.21|3212.21|3212.21|0
1654069770000|2022-06-01 07:49:30|3210.34|3210.34|3210.46|3210.46|3210.46|3210.46|3210.21|3210.21|0
1654069800000|2022-06-01 07:50:00|3210.34|3210.34|3210.09|3210.09|3210.34|3210.34|3210.09|3210.09|0
1654069830000|2022-06-01 07:50:30|3211.33|3211.33|3211.33|3211.33|3211.33|3211.33|3211.33|3211.33|0
1654069840000|2022-06-01 07:50:40|3210.71|3210.71|3208.84|3208.84|3210.71|3210.71|3208.84|3208.84|0
1654069850000|2022-06-01 07:50:50|3209.46|3209.46|3209.46|3209.46|3209.46|3209.46|3209.46|3209.46|0
1654069860000|2022-06-01 07:51:00|3209.84|3209.84|3207.34|3207.34|3209.84|3209.84|3207.34|3207.34|0
1654069870000|2022-06-01 07:51:10|3206.09|3206.09|3206.09|3206.09|3206.09|3206.09|3206.09|3206.09|0
1654069900000|2022-06-01 07:51:40|3206.72|3206.72|3206.72|3206.72|3206.72|3206.72|3206.72|3206.72|0
1654069950000|2022-06-01 07:52:30|3206.2|3206.2|3206.2|3206.2|3206.2|3206.2|3206.2|3206.2|0
1654069970000|2022-06-01 07:52:50|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|0
1654070000000|2022-06-01 07:53:20|3203.45|3203.45|3200.96|3200.96|3203.45|3203.45|3200.96|3200.96|0
1654070010000|2022-06-01 07:53:30|3200.33|3200.33|3199.58|3199.58|3200.33|3200.33|3199.58|3199.58|0
1654070040000|2022-06-01 07:54:00|3199.71|3199.71|3196.08|3196.08|3199.71|3199.71|3195.96|3195.96|0
1654070060000|2022-06-01 07:54:20|3196.71|3196.71|3196.71|3196.71|3196.71|3196.71|3196.71|3196.71|0
1654070070000|2022-06-01 07:54:30|3197.96|3197.96|3197.61|3197.61|3197.96|3197.96|3197.61|3197.61|0
1654070090000|2022-06-01 07:54:50|3197.44|3197.44|3197.44|3197.44|3197.44|3197.44|3197.44|3197.44|0
1654070120000|2022-06-01 07:55:20|3196.94|3196.94|3196.94|3196.94|3196.94|3196.94|3196.69|3196.69|0
1654070150000|2022-06-01 07:55:50|3198.81|3198.81|3198.81|3198.81|3198.81|3198.81|3198.81|3198.81|0
1654070170000|2022-06-01 07:56:10|3198.19|3198.19|3197.56|3197.56|3198.19|3198.19|3197.56|3197.56|0
1654070200000|2022-06-01 07:56:40|3196.94|3196.94|3196.81|3196.81|3196.94|3196.94|3196.81|3196.81|0
1654070210000|2022-06-01 07:56:50|3196.19|3196.19|3196.19|3196.19|3196.19|3196.19|3196.19|3196.19|0
1654070220000|2022-06-01 07:57:00|3195.74|3195.74|3193.86|3193.86|3195.74|3195.74|3193.24|3193.24|0
1654070240000|2022-06-01 07:57:20|3192.61|3192.61|3192.61|3192.61|3192.61|3192.61|3192.61|3192.61|0
1654070260000|2022-06-01 07:57:40|3191.99|3191.99|3191.99|3191.99|3191.99|3191.99|3191.99|3191.99|0
1654070320000|2022-06-01 07:58:40|3192.11|3192.11|3190.99|3190.99|3192.24|3192.24|3190.99|3190.99|0
1654070370000|2022-06-01 07:59:30|3191.12|3191.12|3191.24|3191.24|3191.24|3191.24|3191.12|3191.12|0
1654070380000|2022-06-01 07:59:40|3189.99|3189.99|3189.87|3189.87|3190.5|3190.5|3189.87|3189.87|0
1654070390000|2022-06-01 07:59:50|3191.12|3191.12|3191.74|3191.74|3191.74|3191.74|3191.12|3191.12|0
1654070400000|2022-06-01 08:00:00|3192.99|3192.99|3192.99|3192.99|3192.99|3192.99|3192.99|3192.99|0
1654070420000|2022-06-01 08:00:20|3191.74|3191.74|3191.37|3191.37|3191.74|3191.74|3191.37|3191.37|0
1654070430000|2022-06-01 08:00:30|3191.62|3191.62|3191.62|3191.62|3191.62|3191.62|3191.62|3191.62|0
1654070440000|2022-06-01 08:00:40|3190.99|3190.99|3190.99|3190.99|3190.99|3190.99|3190.99|3190.99|0
1654070500000|2022-06-01 08:01:40|3190.62|3190.62|3190.62|3190.62|3190.62|3190.62|3190.62|3190.62|0
1654070510000|2022-06-01 08:01:50|3189.99|3189.99|3189.99|3189.99|3189.99|3189.99|3189.99|3189.99|0
1654070520000|2022-06-01 08:02:00|3190.62|3190.62|3190.74|3190.74|3190.74|3190.74|3190.62|3190.62|0
1654070660000|2022-06-01 08:04:20|3191.99|3191.99|3191.99|3191.99|3191.99|3191.99|3191.99|3191.99|0
1654070670000|2022-06-01 08:04:30|3192.12|3192.12|3192.12|3192.12|3192.12|3192.12|3192.12|3192.12|0
1654070680000|2022-06-01 08:04:40|3190.87|3190.87|3190.87|3190.87|3190.87|3190.87|3190.87|3190.87|0
1654070690000|2022-06-01 08:04:50|3190.25|3190.25|3190.25|3190.25|3190.25|3190.25|3190.25|3190.25|0
1654070700000|2022-06-01 08:05:00|3190.5|3190.5|3190.75|3190.75|3190.75|3190.75|3190.5|3190.5|0
1654070730000|2022-06-01 08:05:30|3189.5|3189.5|3186.38|3186.38|3189.5|3189.5|3186.38|3186.38|0
1654070750000|2022-06-01 08:05:50|3186.13|3186.13|3186.13|3186.13|3186.13|3186.13|3186.13|3186.13|0
1654070760000|2022-06-01 08:06:00|3184.88|3184.88|3184.13|3184.13|3184.88|3184.88|3184.13|3184.13|0
1654070770000|2022-06-01 08:06:10|3183.88|3183.88|3183.75|3183.75|3183.88|3183.88|3183.63|3183.63|0
1654070820000|2022-06-01 08:07:00|3180.01|3180.01|3180.01|3180.01|3180.01|3180.01|3180.01|3180.01|0
1654070850000|2022-06-01 08:07:30|3180.13|3180.13|3180.13|3180.13|3180.13|3180.13|3180.13|3180.13|0
1654070880000|2022-06-01 08:08:00|3179.75|3179.75|3179.75|3179.75|3179.75|3179.75|3179.75|3179.75|0
1654070890000|2022-06-01 08:08:10|3179.63|3179.63|3179.63|3179.63|3179.63|3179.63|3179.63|3179.63|0
1654070900000|2022-06-01 08:08:20|3179.01|3179.01|3178.88|3178.88|3179.01|3179.01|3178.88|3178.88|0
1654070910000|2022-06-01 08:08:30|3178.54|3178.54|3178.37|3178.37|3178.54|3178.54|3178.37|3178.37|0
1654070920000|2022-06-01 08:08:40|3175.87|3175.87|3175.87|3175.87|3175.87|3175.87|3175.87|3175.87|0
1654070940000|2022-06-01 08:09:00|3175.99|3175.99|3175.99|3175.99|3175.99|3175.99|3175.99|3175.99|0
1654070950000|2022-06-01 08:09:10|3176.12|3176.12|3176.12|3176.12|3176.12|3176.12|3176.12|3176.12|0
1654070980000|2022-06-01 08:09:40|3176.74|3176.74|3176.74|3176.74|3176.74|3176.74|3176.74|3176.74|0
1654070990000|2022-06-01 08:09:50|3176.62|3176.62|3178.12|3178.12|3178.12|3178.12|3176.62|3176.62|0
1654071000000|2022-06-01 08:10:00|3178.37|3178.37|3178.37|3178.37|3178.37|3178.37|3178.37|3178.37|0
1654071010000|2022-06-01 08:10:10|3177.74|3177.74|3177.74|3177.74|3177.74|3177.74|3177.74|3177.74|0
1654071050000|2022-06-01 08:10:50|3178.99|3178.99|3178.99|3178.99|3178.99|3178.99|3178.99|3178.99|0
1654071080000|2022-06-01 08:11:20|3179.24|3179.24|3179.24|3179.24|3179.24|3179.24|3179.24|3179.24|0
1654071100000|2022-06-01 08:11:40|3179.37|3179.37|3179.99|3179.99|3179.99|3179.99|3179.37|3179.37|0
1654071110000|2022-06-01 08:11:50|3179.62|3179.62|3178.37|3178.37|3179.62|3179.62|3178.37|3178.37|0
1654071130000|2022-06-01 08:12:10|3177.99|3177.99|3177.99|3177.99|3177.99|3177.99|3177.99|3177.99|0
1654071140000|2022-06-01 08:12:20|3176.74|3176.74|3176.12|3176.12|3176.74|3176.74|3176.12|3176.12|0
1654071150000|2022-06-01 08:12:30|3176.74|3176.74|3177.99|3177.99|3177.99|3177.99|3176.74|3176.74|0
1654071160000|2022-06-01 08:12:40|3178.24|3178.24|3178.24|3178.24|3178.24|3178.24|3178.24|3178.24|0
1654071180000|2022-06-01 08:13:00|3177.99|3177.99|3177.99|3177.99|3177.99|3177.99|3177.99|3177.99|0
1654071190000|2022-06-01 08:13:10|3176.74|3176.74|3176.74|3176.74|3176.74|3176.74|3176.74|3176.74|0
1654071240000|2022-06-01 08:14:00|3176.99|3176.99|3177.12|3177.12|3177.12|3177.12|3176.99|3176.99|0
1654071250000|2022-06-01 08:14:10|3177.37|3177.37|3177.37|3177.37|3177.37|3177.37|3177.37|3177.37|0
1654071280000|2022-06-01 08:14:40|3176.12|3176.12|3174.87|3174.87|3176.12|3176.12|3174.87|3174.87|0
1654071330000|2022-06-01 08:15:30|3174.75|3174.75|3174.75|3174.75|3174.75|3174.75|3174.75|3174.75|0
1654071360000|2022-06-01 08:16:00|3176|3176|3176|3176|3176|3176|3176|3176|0
1654071370000|2022-06-01 08:16:10|3175.37|3175.37|3176|3176|3176|3176|3175.37|3175.37|0
1654071380000|2022-06-01 08:16:20|3176.12|3176.12|3176.25|3176.25|3176.25|3176.25|3176.12|3176.12|0
1654071390000|2022-06-01 08:16:30|3176.37|3176.37|3176.37|3176.37|3176.37|3176.37|3176.37|3176.37|0
1654071410000|2022-06-01 08:16:50|3175.12|3175.12|3172.38|3172.38|3175.5|3175.5|3172.38|3172.38|0
1654071420000|2022-06-01 08:17:00|3173|3173|3174.88|3174.88|3174.88|3174.88|3173|3173|0
1654071440000|2022-06-01 08:17:20|3174.25|3174.25|3174.25|3174.25|3174.25|3174.25|3174.25|3174.25|0
1654071450000|2022-06-01 08:17:30|3173.63|3173.63|3173.63|3173.63|3173.63|3173.63|3173.63|3173.63|0
1654071460000|2022-06-01 08:17:40|3173.38|3173.38|3173.5|3173.5|3173.5|3173.5|3173.38|3173.38|0
1654071470000|2022-06-01 08:17:50|3172.88|3172.88|3172.88|3172.88|3172.88|3172.88|3172.88|3172.88|0
1654071490000|2022-06-01 08:18:10|3173.13|3173.13|3173|3173|3173.63|3173.63|3173|3173|0
1654071510000|2022-06-01 08:18:30|3172.38|3172.38|3172.38|3172.38|3172.38|3172.38|3172.38|3172.38|0
1654071520000|2022-06-01 08:18:40|3170.51|3170.51|3169.26|3169.26|3170.51|3170.51|3169.26|3169.26|0
1654071530000|2022-06-01 08:18:50|3168.63|3168.63|3168.63|3168.63|3168.63|3168.63|3168.63|3168.63|0
1654071540000|2022-06-01 08:19:00|3168.01|3168.01|3168.01|3168.01|3168.01|3168.01|3168.01|3168.01|0
1654071550000|2022-06-01 08:19:10|3168.63|3168.63|3168.63|3168.63|3168.63|3168.63|3168.63|3168.63|0
1654071570000|2022-06-01 08:19:30|3168.26|3168.26|3167.63|3167.63|3168.26|3168.26|3167.63|3167.63|0
1654071580000|2022-06-01 08:19:40|3166.38|3166.38|3166.38|3166.38|3166.38|3166.38|3166.38|3166.38|0
1654071600000|2022-06-01 08:20:00|3167.01|3167.01|3166.63|3166.63|3167.01|3167.01|3166.63|3166.63|0
1654071610000|2022-06-01 08:20:10|3166.51|3166.51|3166.51|3166.51|3166.51|3166.51|3166.51|3166.51|0
1654071620000|2022-06-01 08:20:20|3165.26|3165.26|3165.26|3165.26|3165.26|3165.26|3165.26|3165.26|0
1654071660000|2022-06-01 08:21:00|3164.63|3164.63|3164.63|3164.63|3164.63|3164.63|3164.63|3164.63|0
1654071690000|2022-06-01 08:21:30|3166.51|3166.51|3166.51|3166.51|3166.51|3166.51|3166.51|3166.51|0
1654071720000|2022-06-01 08:22:00|3167.13|3167.13|3167.13|3167.13|3167.13|3167.13|3167.13|3167.13|0
1654071770000|2022-06-01 08:22:50|3165.26|3165.26|3165.38|3165.38|3165.38|3165.38|3165.26|3165.26|0
1654071780000|2022-06-01 08:23:00|3165.89|3165.89|3166.39|3166.39|3166.39|3166.39|3165.89|3165.89|0
1654071790000|2022-06-01 08:23:10|3166.51|3166.51|3166.51|3166.51|3166.51|3166.51|3166.51|3166.51|0
1654071860000|2022-06-01 08:24:20|3166.14|3166.14|3166.14|3166.14|3166.14|3166.14|3166.14|3166.14|0
1654071880000|2022-06-01 08:24:40|3165.89|3165.89|3165.89|3165.89|3165.89|3165.89|3165.89|3165.89|0
1654071900000|2022-06-01 08:25:00|3165.76|3165.76|3165.76|3165.76|3165.76|3165.76|3165.76|3165.76|0
1654071910000|2022-06-01 08:25:10|3167.63|3167.63|3167.63|3167.63|3167.63|3167.63|3167.63|3167.63|0
1654071920000|2022-06-01 08:25:20|3167.51|3167.51|3167.51|3167.51|3167.51|3167.51|3167.51|3167.51|0
1654071970000|2022-06-01 08:26:10|3167.26|3167.26|3168.76|3168.76|3168.76|3168.76|3167.26|3167.26|0
1654072000000|2022-06-01 08:26:40|3170.01|3170.01|3170.01|3170.01|3170.01|3170.01|3170.01|3170.01|0
1654072030000|2022-06-01 08:27:10|3168.76|3168.76|3167.51|3167.51|3168.76|3168.76|3167.51|3167.51|0
1654072060000|2022-06-01 08:27:40|3169.38|3169.38|3169.38|3169.38|3169.38|3169.38|3169.38|3169.38|0
1654072080000|2022-06-01 08:28:00|3169|3169|3169|3169|3169|3169|3169|3169|0
1654072140000|2022-06-01 08:29:00|3168.88|3168.88|3168.88|3168.88|3168.88|3168.88|3168.88|3168.88|0
1654072170000|2022-06-01 08:29:30|3170.13|3170.13|3170.13|3170.13|3170.13|3170.13|3170.13|3170.13|0
1654072230000|2022-06-01 08:30:30|3170.38|3170.38|3171|3171|3171|3171|3170.38|3170.38|0
1654072240000|2022-06-01 08:30:40|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|0
1654072250000|2022-06-01 08:30:50|3171.75|3171.75|3171.88|3171.88|3171.88|3171.88|3171.75|3171.75|0
1654072260000|2022-06-01 08:31:00|3172|3172|3172.13|3172.13|3172.13|3172.13|3172|3172|0
1654072270000|2022-06-01 08:31:10|3172.75|3172.75|3172.75|3172.75|3172.75|3172.75|3172.75|3172.75|0
1654072300000|2022-06-01 08:31:40|3173.38|3173.38|3173.38|3173.38|3173.38|3173.38|3173.38|3173.38|0
1654072320000|2022-06-01 08:32:00|3175.25|3175.25|3175.25|3175.25|3175.25|3175.25|3175.25|3175.25|0
1654072340000|2022-06-01 08:32:20|3176.5|3176.5|3176.5|3176.5|3176.5|3176.5|3176.5|3176.5|0
1654072420000|2022-06-01 08:33:40|3177.12|3177.12|3177.12|3177.12|3177.12|3177.12|3177.12|3177.12|0
1654072440000|2022-06-01 08:34:00|3178.37|3178.37|3178.87|3178.87|3179|3179|3178.37|3178.37|0
1654072460000|2022-06-01 08:34:20|3178.62|3178.62|3178.62|3178.62|3178.62|3178.62|3178.62|3178.62|0
1654072510000|2022-06-01 08:35:10|3178.12|3178.12|3178.12|3178.12|3178.12|3178.12|3178.12|3178.12|0
1654072530000|2022-06-01 08:35:30|3178.29|3178.29|3178.29|3178.29|3178.29|3178.29|3178.29|3178.29|0
1654072540000|2022-06-01 08:35:40|3178.92|3178.92|3178.92|3178.92|3178.92|3178.92|3178.92|3178.92|0
1654072560000|2022-06-01 08:36:00|3177.67|3177.67|3177.05|3177.05|3177.67|3177.67|3177.05|3177.05|0
1654072570000|2022-06-01 08:36:10|3177.42|3177.42|3177.42|3177.42|3177.42|3177.42|3177.42|3177.42|0
1654072600000|2022-06-01 08:36:40|3177.17|3177.17|3176.92|3176.92|3177.17|3177.17|3176.92|3176.92|0
1654072610000|2022-06-01 08:36:50|3176.79|3176.79|3176.79|3176.79|3176.79|3176.79|3176.79|3176.79|0
1654072620000|2022-06-01 08:37:00|3176.92|3176.92|3177.05|3177.05|3177.05|3177.05|3176.92|3176.92|0
1654072630000|2022-06-01 08:37:10|3176.79|3176.79|3176.29|3176.29|3176.79|3176.79|3176.29|3176.29|0
1654072640000|2022-06-01 08:37:20|3177.05|3177.05|3176.54|3176.54|3177.05|3177.05|3176.54|3176.54|0
1654072650000|2022-06-01 08:37:30|3176.79|3176.79|3176.79|3176.79|3176.79|3176.79|3176.79|3176.79|0
1654072660000|2022-06-01 08:37:40|3176.67|3176.67|3176.67|3176.67|3176.67|3176.67|3176.67|3176.67|0
1654072670000|2022-06-01 08:37:50|3176.54|3176.54|3176.54|3176.54|3176.54|3176.54|3176.54|3176.54|0
1654072690000|2022-06-01 08:38:10|3176.42|3176.42|3176.17|3176.17|3176.42|3176.42|3176.17|3176.17|0
1654072710000|2022-06-01 08:38:30|3176.54|3176.54|3176.54|3176.54|3176.54|3176.54|3176.54|3176.54|0
1654072720000|2022-06-01 08:38:40|3176.79|3176.79|3176.92|3176.92|3176.92|3176.92|3176.79|3176.79|0
1654072730000|2022-06-01 08:38:50|3175.05|3175.05|3175.05|3175.05|3175.05|3175.05|3175.05|3175.05|0
1654072750000|2022-06-01 08:39:10|3175.17|3175.17|3175.17|3175.17|3175.17|3175.17|3175.17|3175.17|0
1654072780000|2022-06-01 08:39:40|3177.05|3177.05|3177.05|3177.05|3177.05|3177.05|3177.05|3177.05|0
1654072810000|2022-06-01 08:40:10|3178.92|3178.92|3178.17|3178.17|3178.92|3178.92|3178.17|3178.17|0
1654072830000|2022-06-01 08:40:30|3177.54|3177.54|3177.54|3177.54|3177.54|3177.54|3177.54|3177.54|0
1654072850000|2022-06-01 08:40:50|3178.17|3178.17|3178.17|3178.17|3178.17|3178.17|3178.17|3178.17|0
1654072900000|2022-06-01 08:41:40|3177.54|3177.54|3177.54|3177.54|3177.54|3177.54|3177.54|3177.54|0
1654072910000|2022-06-01 08:41:50|3177.17|3177.17|3177.04|3177.04|3177.17|3177.17|3177.04|3177.04|0
1654072930000|2022-06-01 08:42:10|3177.67|3177.67|3179.54|3179.54|3179.54|3179.54|3177.67|3177.67|0
1654073010000|2022-06-01 08:43:30|3179.71|3179.71|3179.96|3179.96|3179.96|3179.96|3179.71|3179.71|0
1654073030000|2022-06-01 08:43:50|3179.59|3179.59|3178.83|3178.83|3179.59|3179.59|3178.83|3178.83|0
1654073060000|2022-06-01 08:44:20|3177.58|3177.58|3177.33|3177.33|3177.58|3177.58|3177.33|3177.33|0
1654073070000|2022-06-01 08:44:30|3175.46|3175.46|3174.21|3174.21|3175.46|3175.46|3174.21|3174.21|0
1654073090000|2022-06-01 08:44:50|3173.59|3173.59|3173.59|3173.59|3173.59|3173.59|3173.59|3173.59|0
1654073100000|2022-06-01 08:45:00|3173.71|3173.71|3173.96|3173.96|3173.96|3173.96|3173.71|3173.71|0
1654073110000|2022-06-01 08:45:10|3173.34|3173.34|3172.72|3172.72|3173.34|3173.34|3172.72|3172.72|0
1654073120000|2022-06-01 08:45:20|3172.09|3172.09|3171.47|3171.47|3172.09|3172.09|3171.47|3171.47|0
1654073140000|2022-06-01 08:45:40|3171.84|3171.84|3171.84|3171.84|3171.84|3171.84|3171.84|3171.84|0
1654073150000|2022-06-01 08:45:50|3171.22|3171.22|3171.22|3171.22|3171.22|3171.22|3171.22|3171.22|0
1654073160000|2022-06-01 08:46:00|3169.97|3169.97|3169.97|3169.97|3171.22|3171.22|3169.97|3169.97|0
1654073170000|2022-06-01 08:46:10|3170.22|3170.22|3170.22|3170.22|3170.22|3170.22|3170.22|3170.22|0
1654073190000|2022-06-01 08:46:30|3169.6|3169.6|3169.6|3169.6|3169.6|3169.6|3169.6|3169.6|0
1654073230000|2022-06-01 08:47:10|3168.97|3168.97|3168.97|3168.97|3168.97|3168.97|3168.97|3168.97|0
1654073240000|2022-06-01 08:47:20|3168.35|3168.35|3168.35|3168.35|3168.35|3168.35|3168.35|3168.35|0
1654073250000|2022-06-01 08:47:30|3167.72|3167.72|3166.48|3166.48|3167.72|3167.72|3166.48|3166.48|0
1654073260000|2022-06-01 08:47:40|3165.85|3165.85|3165.23|3165.23|3165.85|3165.85|3165.23|3165.23|0
1654073270000|2022-06-01 08:47:50|3164.98|3164.98|3165.35|3165.35|3165.35|3165.35|3164.98|3164.98|0
1654073300000|2022-06-01 08:48:20|3164.73|3164.73|3164.1|3164.1|3164.73|3164.73|3164.1|3164.1|0
1654073310000|2022-06-01 08:48:30|3164.73|3164.73|3164.73|3164.73|3165.35|3165.35|3164.1|3164.1|0
1654073320000|2022-06-01 08:48:40|3164.1|3164.1|3164.1|3164.1|3164.1|3164.1|3164.1|3164.1|0
1654073330000|2022-06-01 08:48:50|3164.73|3164.73|3165.35|3165.35|3165.35|3165.35|3164.73|3164.73|0
1654073340000|2022-06-01 08:49:00|3163.48|3163.48|3163.48|3163.48|3164.1|3164.1|3162.86|3162.86|0
1654073350000|2022-06-01 08:49:10|3163.73|3163.73|3163.73|3163.73|3163.73|3163.73|3163.11|3163.11|0
1654073360000|2022-06-01 08:49:20|3165.6|3165.6|3164.98|3164.98|3165.6|3165.6|3164.98|3164.98|0
1654073380000|2022-06-01 08:49:40|3164.35|3164.35|3164.35|3164.35|3164.35|3164.35|3164.35|3164.35|0
1654073400000|2022-06-01 08:50:00|3163.73|3163.73|3164.48|3164.48|3164.48|3164.48|3163.73|3163.73|0
1654073410000|2022-06-01 08:50:10|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|0
1654073420000|2022-06-01 08:50:20|3163.98|3163.98|3163.98|3163.98|3163.98|3163.98|3163.98|3163.98|0
1654073440000|2022-06-01 08:50:40|3163.36|3163.36|3163.36|3163.36|3163.36|3163.36|3163.36|3163.36|0
1654073460000|2022-06-01 08:51:00|3162.73|3162.73|3163.36|3163.36|3163.36|3163.36|3162.73|3162.73|0
1654073470000|2022-06-01 08:51:10|3162.73|3162.73|3163.36|3163.36|3163.36|3163.36|3162.73|3162.73|0
1654073480000|2022-06-01 08:51:20|3164.61|3164.61|3162.73|3162.73|3164.61|3164.61|3162.73|3162.73|0
1654073490000|2022-06-01 08:51:30|3162.11|3162.11|3161.48|3161.48|3162.11|3162.11|3161.48|3161.48|0
1654073500000|2022-06-01 08:51:40|3160.86|3160.86|3160.86|3160.86|3160.86|3160.86|3160.86|3160.86|0
1654073530000|2022-06-01 08:52:10|3159.61|3159.61|3157.74|3157.74|3159.61|3159.61|3157.74|3157.74|0
1654073540000|2022-06-01 08:52:20|3157.91|3157.91|3157.91|3157.91|3157.91|3157.91|3157.91|3157.91|0
1654073550000|2022-06-01 08:52:30|3159.78|3159.78|3159.78|3159.78|3160.41|3160.41|3159.78|3159.78|0
1654073570000|2022-06-01 08:52:50|3159.16|3159.16|3159.16|3159.16|3159.16|3159.16|3159.16|3159.16|0
1654073580000|2022-06-01 08:53:00|3160.41|3160.41|3159.16|3159.16|3160.41|3160.41|3159.16|3159.16|0
1654073590000|2022-06-01 08:53:10|3159.33|3159.33|3159.5|3159.5|3160.13|3160.13|3158.71|3158.71|0
1654073600000|2022-06-01 08:53:20|3160.13|3160.13|3159.5|3159.5|3160.13|3160.13|3159.5|3159.5|0
1654073610000|2022-06-01 08:53:30|3160.13|3160.13|3160.13|3160.13|3160.13|3160.13|3160.13|3160.13|0
1654073620000|2022-06-01 08:53:40|3159.5|3159.5|3159.5|3159.5|3159.5|3159.5|3159.5|3159.5|0
1654073630000|2022-06-01 08:53:50|3159.63|3159.63|3159.63|3159.63|3159.63|3159.63|3159.63|3159.63|0
1654073640000|2022-06-01 08:54:00|3160.25|3160.25|3159.63|3159.63|3160.25|3160.25|3158.38|3158.38|0
1654073650000|2022-06-01 08:54:10|3160.25|3160.25|3160.88|3160.88|3160.88|3160.88|3160.25|3160.25|0
1654073660000|2022-06-01 08:54:20|3162.75|3162.75|3161.5|3161.5|3162.75|3162.75|3161.5|3161.5|0
1654073680000|2022-06-01 08:54:40|3161.63|3161.63|3161.63|3161.63|3161.63|3161.63|3161.63|3161.63|0
1654073700000|2022-06-01 08:55:00|3161|3161|3159.75|3159.75|3161|3161|3159.75|3159.75|0
1654073710000|2022-06-01 08:55:10|3159.13|3159.13|3159.13|3159.13|3159.13|3159.13|3159.13|3159.13|0
1654073770000|2022-06-01 08:56:10|3158.5|3158.5|3158.5|3158.5|3158.5|3158.5|3158.5|3158.5|0
1654073780000|2022-06-01 08:56:20|3159.13|3159.13|3159.13|3159.13|3159.13|3159.13|3159.13|3159.13|0
1654073820000|2022-06-01 08:57:00|3157.88|3157.88|3157.88|3157.88|3157.88|3157.88|3157.88|3157.88|0
1654073830000|2022-06-01 08:57:10|3159.13|3159.13|3159.13|3159.13|3159.13|3159.13|3159.13|3159.13|0
1654073850000|2022-06-01 08:57:30|3160.38|3160.38|3160.38|3160.38|3160.38|3160.38|3160.38|3160.38|0
1654073930000|2022-06-01 08:58:50|3159.75|3159.75|3159.75|3159.75|3159.75|3159.75|3159.75|3159.75|0
1654073950000|2022-06-01 08:59:10|3157.88|3157.88|3158|3158|3158|3158|3157.38|3157.38|0
1654073960000|2022-06-01 08:59:20|3156.75|3156.75|3156.3|3156.3|3156.75|3156.75|3156.13|3156.13|0
1654073970000|2022-06-01 08:59:30|3153.8|3153.8|3153.8|3153.8|3153.8|3153.8|3153.8|3153.8|0
1654073980000|2022-06-01 08:59:40|3153.97|3153.97|3153.97|3153.97|3153.97|3153.97|3153.97|3153.97|0
1654073990000|2022-06-01 08:59:50|3155.22|3155.22|3155.22|3155.22|3155.22|3155.22|3155.22|3155.22|0
1654074000000|2022-06-01 09:00:00|3155.85|3155.85|3156.47|3156.47|3156.47|3156.47|3155.85|3155.85|0
1654074030000|2022-06-01 09:00:30|3154.6|3154.6|3154.6|3154.6|3154.6|3154.6|3154.6|3154.6|0
1654074040000|2022-06-01 09:00:40|3154.47|3154.47|3154.47|3154.47|3154.47|3154.47|3154.47|3154.47|0
1654074110000|2022-06-01 09:01:50|3154.98|3154.98|3154.98|3154.98|3154.98|3154.98|3154.98|3154.98|0
1654074120000|2022-06-01 09:02:00|3156.22|3156.22|3156.85|3156.85|3157.47|3157.47|3156.22|3156.22|0
1654074130000|2022-06-01 09:02:10|3156.22|3156.22|3156.22|3156.22|3156.22|3156.22|3156.22|3156.22|0
1654074180000|2022-06-01 09:03:00|3155.6|3155.6|3155.6|3155.6|3155.6|3155.6|3155.6|3155.6|0
1654074200000|2022-06-01 09:03:20|3156.22|3156.22|3156.22|3156.22|3156.22|3156.22|3156.22|3156.22|0
1654074210000|2022-06-01 09:03:30|3156.85|3156.85|3156.6|3156.6|3156.85|3156.85|3156.6|3156.6|0
1654074270000|2022-06-01 09:04:30|3155.35|3155.35|3155.35|3155.35|3155.35|3155.35|3155.35|3155.35|0
1654074320000|2022-06-01 09:05:20|3155.1|3155.1|3155.1|3155.1|3155.1|3155.1|3155.1|3155.1|0
1654074330000|2022-06-01 09:05:30|3155.22|3155.22|3155.22|3155.22|3155.22|3155.22|3155.22|3155.22|0
1654074360000|2022-06-01 09:06:00|3158.34|3158.34|3158.34|3158.34|3158.34|3158.34|3158.34|3158.34|0
1654074380000|2022-06-01 09:06:20|3157.72|3157.72|3157.72|3157.72|3157.72|3157.72|3157.72|3157.72|0
1654074400000|2022-06-01 09:06:40|3158.97|3158.97|3156.47|3156.47|3158.97|3158.97|3156.47|3156.47|0
1654074410000|2022-06-01 09:06:50|3156.72|3156.72|3156.85|3156.85|3156.85|3156.85|3156.72|3156.72|0
1654074430000|2022-06-01 09:07:10|3156.22|3156.22|3156.22|3156.22|3156.22|3156.22|3156.22|3156.22|0
1654074440000|2022-06-01 09:07:20|3157.47|3157.47|3158.1|3158.1|3158.72|3158.72|3157.47|3157.47|0
1654074470000|2022-06-01 09:07:50|3159.97|3159.97|3160.35|3160.35|3160.35|3160.35|3159.97|3159.97|0
1654074490000|2022-06-01 09:08:10|3162.22|3162.22|3161.59|3161.59|3162.22|3162.22|3161.59|3161.59|0
1654074570000|2022-06-01 09:09:30|3160.35|3160.35|3158.85|3158.85|3160.35|3160.35|3158.85|3158.85|0
1654074580000|2022-06-01 09:09:40|3158.22|3158.22|3158.22|3158.22|3158.22|3158.22|3158.22|3158.22|0
1654074590000|2022-06-01 09:09:50|3157.6|3157.6|3157.6|3157.6|3157.6|3157.6|3157.6|3157.6|0
1654074690000|2022-06-01 09:11:30|3158.22|3158.22|3158.22|3158.22|3158.22|3158.22|3158.22|3158.22|0
1654074720000|2022-06-01 09:12:00|3158.35|3158.35|3158.35|3158.35|3158.35|3158.35|3158.35|3158.35|0
1654074800000|2022-06-01 09:13:20|3158.52|3158.52|3158.52|3158.52|3158.52|3158.52|3158.52|3158.52|0
1654074830000|2022-06-01 09:13:50|3159.14|3159.14|3158.02|3158.02|3159.14|3159.14|3157.89|3157.89|0
1654074930000|2022-06-01 09:15:30|3159.27|3159.27|3158.64|3158.64|3159.89|3159.89|3158.64|3158.64|0
1654074940000|2022-06-01 09:15:40|3157.4|3157.4|3153.03|3153.03|3157.4|3157.4|3153.03|3153.03|0
1654074950000|2022-06-01 09:15:50|3153.65|3153.65|3153.65|3153.65|3153.65|3153.65|3153.65|3153.65|0
1654074960000|2022-06-01 09:16:00|3154.27|3154.27|3154.27|3154.27|3154.27|3154.27|3154.27|3154.27|0
1654074970000|2022-06-01 09:16:10|3154.9|3154.9|3155.02|3155.02|3155.02|3155.02|3154.9|3154.9|0
1654074990000|2022-06-01 09:16:30|3154.85|3154.85|3154.68|3154.68|3154.85|3154.85|3154.68|3154.68|0
1654075010000|2022-06-01 09:16:50|3153.43|3153.43|3153.43|3153.43|3153.43|3153.43|3153.43|3153.43|0
1654075020000|2022-06-01 09:17:00|3151.56|3151.56|3151.56|3151.56|3151.56|3151.56|3151.56|3151.56|0
1654075040000|2022-06-01 09:17:20|3150.31|3150.31|3150.94|3150.94|3150.94|3150.94|3150.31|3150.31|0
1654075070000|2022-06-01 09:17:50|3151.56|3151.56|3151.56|3151.56|3151.56|3151.56|3151.56|3151.56|0
1654075100000|2022-06-01 09:18:20|3151.43|3151.43|3151.43|3151.43|3151.43|3151.43|3151.43|3151.43|0
1654075110000|2022-06-01 09:18:30|3150.19|3150.19|3150.19|3150.19|3150.19|3150.19|3150.19|3150.19|0
1654075130000|2022-06-01 09:18:50|3149.56|3149.56|3150.19|3150.19|3150.19|3150.19|3149.56|3149.56|0
1654075160000|2022-06-01 09:19:20|3150.31|3150.31|3150.31|3150.31|3150.31|3150.31|3150.31|3150.31|0
1654075180000|2022-06-01 09:19:40|3149.69|3149.69|3148.69|3148.69|3149.69|3149.69|3148.69|3148.69|0
1654075190000|2022-06-01 09:19:50|3148.56|3148.56|3148.56|3148.56|3148.56|3148.56|3148.56|3148.56|0
1654075260000|2022-06-01 09:21:00|3149.81|3149.81|3152.31|3152.31|3152.31|3152.31|3149.81|3149.81|0
1654075270000|2022-06-01 09:21:10|3153.56|3153.56|3153.56|3153.56|3153.56|3153.56|3153.56|3153.56|0
1654075280000|2022-06-01 09:21:20|3153.3|3153.3|3152.93|3152.93|3153.3|3153.3|3152.93|3152.93|0
1654075290000|2022-06-01 09:21:30|3152.55|3152.55|3152.55|3152.55|3152.68|3152.68|3152.55|3152.55|0
1654075310000|2022-06-01 09:21:50|3151.93|3151.93|3151.76|3151.76|3151.93|3151.93|3151.76|3151.76|0
1654075330000|2022-06-01 09:22:10|3153|3153|3153|3153|3153|3153|3153|3153|0
1654075350000|2022-06-01 09:22:30|3152.75|3152.75|3152.63|3152.63|3152.75|3152.75|3152.63|3152.63|0
1654075360000|2022-06-01 09:22:40|3152.75|3152.75|3152.75|3152.75|3152.75|3152.75|3152.75|3152.75|0
1654075370000|2022-06-01 09:22:50|3154|3154|3154|3154|3154|3154|3154|3154|0
1654075380000|2022-06-01 09:23:00|3154.63|3154.63|3154.63|3154.63|3154.63|3154.63|3154.63|3154.63|0
1654075390000|2022-06-01 09:23:10|3154.75|3154.75|3154.88|3154.88|3154.88|3154.88|3154.75|3154.75|0
1654075430000|2022-06-01 09:23:50|3153.63|3153.63|3153.63|3153.63|3153.63|3153.63|3153.63|3153.63|0
1654075450000|2022-06-01 09:24:10|3153.38|3153.38|3153.38|3153.38|3153.38|3153.38|3153.38|3153.38|0
1654075470000|2022-06-01 09:24:30|3152.13|3152.13|3152.13|3152.13|3152.13|3152.13|3152.13|3152.13|0
1654075480000|2022-06-01 09:24:40|3152.75|3152.75|3152.75|3152.75|3152.75|3152.75|3152.75|3152.75|0
1654075500000|2022-06-01 09:25:00|3154|3154|3154|3154|3154|3154|3154|3154|0
1654075520000|2022-06-01 09:25:20|3152.75|3152.75|3152.75|3152.75|3152.75|3152.75|3152.75|3152.75|0
1654075560000|2022-06-01 09:26:00|3151.51|3151.51|3152.01|3152.01|3152.01|3152.01|3151.51|3151.51|0
1654075580000|2022-06-01 09:26:20|3153.88|3153.88|3153.88|3153.88|3153.88|3153.88|3153.88|3153.88|0
1654075620000|2022-06-01 09:27:00|3153.26|3153.26|3153.26|3153.26|3153.26|3153.26|3153.26|3153.26|0
1654075630000|2022-06-01 09:27:10|3153.51|3153.51|3153.51|3153.51|3153.51|3153.51|3153.51|3153.51|0
1654075690000|2022-06-01 09:28:10|3153.68|3153.68|3153.68|3153.68|3153.68|3153.68|3153.68|3153.68|0
1654075700000|2022-06-01 09:28:20|3154.3|3154.3|3154.3|3154.3|3154.3|3154.3|3154.3|3154.3|0
1654075710000|2022-06-01 09:28:30|3153.68|3153.68|3153.68|3153.68|3153.68|3153.68|3153.68|3153.68|0
1654075720000|2022-06-01 09:28:40|3154.3|3154.3|3154.3|3154.3|3154.3|3154.3|3154.3|3154.3|0
1654075760000|2022-06-01 09:29:20|3154.55|3154.55|3154.55|3154.55|3154.55|3154.55|3154.55|3154.55|0
1654075800000|2022-06-01 09:30:00|3153.3|3153.3|3153.3|3153.3|3153.3|3153.3|3153.3|3153.3|0
1654075830000|2022-06-01 09:30:30|3153.43|3153.43|3153.43|3153.43|3153.43|3153.43|3153.43|3153.43|0
1654075860000|2022-06-01 09:31:00|3154.68|3154.68|3154.05|3154.05|3154.68|3154.68|3154.05|3154.05|0
1654075880000|2022-06-01 09:31:20|3153.43|3153.43|3153.43|3153.43|3153.43|3153.43|3153.43|3153.43|0
1654075890000|2022-06-01 09:31:30|3153.3|3153.3|3153.3|3153.3|3153.3|3153.3|3153.3|3153.3|0
1654075920000|2022-06-01 09:32:00|3154.55|3154.55|3155.18|3155.18|3155.18|3155.18|3154.55|3154.55|0
1654075960000|2022-06-01 09:32:40|3154.55|3154.55|3154.55|3154.55|3154.55|3154.55|3154.55|3154.55|0
1654076000000|2022-06-01 09:33:20|3154.8|3154.8|3155.43|3155.43|3155.43|3155.43|3154.8|3154.8|0
1654076100000|2022-06-01 09:35:00|3156.05|3156.05|3156.05|3156.05|3156.18|3156.18|3156.05|3156.05|0
1654076140000|2022-06-01 09:35:40|3156.68|3156.68|3157.93|3157.93|3157.93|3157.93|3156.68|3156.68|0
1654076150000|2022-06-01 09:35:50|3157.3|3157.3|3160.42|3160.42|3160.42|3160.42|3157.3|3157.3|0
1654076180000|2022-06-01 09:36:20|3163.54|3163.54|3163.42|3163.42|3163.54|3163.54|3163.42|3163.42|0
1654076200000|2022-06-01 09:36:40|3163.54|3163.54|3163.54|3163.54|3163.54|3163.54|3163.54|3163.54|0
1654076220000|2022-06-01 09:37:00|3164.17|3164.17|3164.17|3164.17|3164.17|3164.17|3164.17|3164.17|0
1654076230000|2022-06-01 09:37:10|3163.54|3163.54|3163.29|3163.29|3163.54|3163.54|3163.29|3163.29|0
1654076270000|2022-06-01 09:37:50|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|0
1654076300000|2022-06-01 09:38:20|3167.04|3167.04|3171.03|3171.03|3171.03|3171.03|3167.04|3167.04|0
1654076390000|2022-06-01 09:39:50|3170.41|3170.41|3170.41|3170.41|3170.41|3170.41|3170.41|3170.41|0
1654076400000|2022-06-01 09:40:00|3170.53|3170.53|3170.53|3170.53|3170.53|3170.53|3170.53|3170.53|0
1654076450000|2022-06-01 09:40:50|3171.78|3171.78|3169.28|3169.28|3172.41|3172.41|3169.28|3169.28|0
1654076460000|2022-06-01 09:41:00|3168.04|3168.04|3168.04|3168.04|3168.04|3168.04|3168.04|3168.04|0
1654076480000|2022-06-01 09:41:20|3168.16|3168.16|3168.16|3168.16|3168.16|3168.16|3168.16|3168.16|0
1654076500000|2022-06-01 09:41:40|3167.79|3167.79|3167.79|3167.79|3167.79|3167.79|3167.79|3167.79|0
1654076550000|2022-06-01 09:42:30|3166.54|3166.54|3166.54|3166.54|3166.54|3166.54|3166.54|3166.54|0
1654076560000|2022-06-01 09:42:40|3166.41|3166.41|3166.41|3166.41|3166.41|3166.41|3166.41|3166.41|0
1654076590000|2022-06-01 09:43:10|3165.79|3165.79|3165.54|3165.54|3165.79|3165.79|3165.54|3165.54|0
1654076600000|2022-06-01 09:43:20|3165.66|3165.66|3165.66|3165.66|3165.66|3165.66|3165.66|3165.66|0
1654076610000|2022-06-01 09:43:30|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|0
1654076640000|2022-06-01 09:44:00|3165.91|3165.91|3164.66|3164.66|3165.91|3165.91|3164.66|3164.66|0
1654076670000|2022-06-01 09:44:30|3164.04|3164.04|3164.04|3164.04|3164.04|3164.04|3164.04|3164.04|0
1654076720000|2022-06-01 09:45:20|3164.66|3164.66|3164.66|3164.66|3164.66|3164.66|3164.66|3164.66|0
1654076750000|2022-06-01 09:45:50|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|0
1654076790000|2022-06-01 09:46:30|3167.16|3167.16|3167.16|3167.16|3167.16|3167.16|3167.16|3167.16|0
1654076800000|2022-06-01 09:46:40|3164.66|3164.66|3165.29|3165.29|3165.29|3165.29|3164.66|3164.66|0
1654076830000|2022-06-01 09:47:10|3165.41|3165.41|3165.54|3165.54|3165.54|3165.54|3165.41|3165.41|0
1654076850000|2022-06-01 09:47:30|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|0
1654076880000|2022-06-01 09:48:00|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|0
1654076960000|2022-06-01 09:49:20|3162.42|3162.42|3161.79|3161.79|3162.42|3162.42|3161.79|3161.79|0
1654076990000|2022-06-01 09:49:50|3161.54|3161.54|3161.42|3161.42|3161.54|3161.54|3161.42|3161.42|0
1654077000000|2022-06-01 09:50:00|3161.25|3161.25|3161.87|3161.87|3161.87|3161.87|3161.25|3161.25|0
1654077010000|2022-06-01 09:50:10|3162.5|3162.5|3163.12|3163.12|3163.12|3163.12|3162.5|3162.5|0
1654077020000|2022-06-01 09:50:20|3162.5|3162.5|3161.25|3161.25|3162.5|3162.5|3161.25|3161.25|0
1654077140000|2022-06-01 09:52:20|3161|3161|3161|3161|3161|3161|3161|3161|0
1654077200000|2022-06-01 09:53:20|3161.62|3161.62|3161.62|3161.62|3161.62|3161.62|3161.62|3161.62|0
1654077210000|2022-06-01 09:53:30|3162.25|3162.25|3163.49|3163.49|3163.49|3163.49|3162.25|3162.25|0
1654077220000|2022-06-01 09:53:40|3164.37|3164.37|3164.37|3164.37|3164.37|3164.37|3164.37|3164.37|0
1654077260000|2022-06-01 09:54:20|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|0
1654077330000|2022-06-01 09:55:30|3166.42|3166.42|3166.42|3166.42|3166.42|3166.42|3166.42|3166.42|0
1654077350000|2022-06-01 09:55:50|3166.54|3166.54|3166.54|3166.54|3166.54|3166.54|3166.54|3166.54|0
1654077360000|2022-06-01 09:56:00|3167.79|3167.79|3167.79|3167.79|3167.79|3167.79|3167.79|3167.79|0
1654077390000|2022-06-01 09:56:30|3169.42|3169.42|3169.54|3169.54|3169.54|3169.54|3169.42|3169.42|0
1654077410000|2022-06-01 09:56:50|3170.17|3170.17|3169.54|3169.54|3170.17|3170.17|3169.54|3169.54|0
1654077420000|2022-06-01 09:57:00|3169.29|3169.29|3169.29|3169.29|3169.29|3169.29|3169.29|3169.29|0
1654077430000|2022-06-01 09:57:10|3169.92|3169.92|3169.92|3169.92|3169.92|3169.92|3169.92|3169.92|0
1654077440000|2022-06-01 09:57:20|3169.29|3169.29|3169.29|3169.29|3169.29|3169.29|3169.29|3169.29|0
1654077470000|2022-06-01 09:57:50|3168.67|3168.67|3168.67|3168.67|3168.67|3168.67|3168.67|3168.67|0
1654077520000|2022-06-01 09:58:40|3168.79|3168.79|3168.79|3168.79|3168.79|3168.79|3168.79|3168.79|0
1654077540000|2022-06-01 09:59:00|3168.42|3168.42|3168.16|3168.16|3168.42|3168.42|3168.16|3168.16|0
1654077550000|2022-06-01 09:59:10|3166.92|3166.92|3166.92|3166.92|3166.92|3166.92|3166.92|3166.92|0
1654077580000|2022-06-01 09:59:40|3166.29|3166.29|3165.92|3165.92|3166.29|3166.29|3165.92|3165.92|0
1654077590000|2022-06-01 09:59:50|3165.29|3165.29|3165.29|3165.29|3165.29|3165.29|3165.29|3165.29|0
1654077610000|2022-06-01 10:00:10|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|0
1654077620000|2022-06-01 10:00:20|3165.29|3165.29|3165.29|3165.29|3165.29|3165.29|3165.29|3165.29|0
1654077630000|2022-06-01 10:00:30|3165.42|3165.42|3165.54|3165.54|3165.54|3165.54|3165.42|3165.42|0
1654077640000|2022-06-01 10:00:40|3164.92|3164.92|3165.67|3165.67|3166.29|3166.29|3164.92|3164.92|0
1654077660000|2022-06-01 10:01:00|3165.29|3165.29|3165.29|3165.29|3165.29|3165.29|3165.29|3165.29|0
1654077690000|2022-06-01 10:01:30|3164.67|3164.67|3164.67|3164.67|3164.67|3164.67|3164.67|3164.67|0
1654077710000|2022-06-01 10:01:50|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|0
1654077740000|2022-06-01 10:02:20|3163.92|3163.92|3163.92|3163.92|3163.92|3163.92|3163.92|3163.92|0
1654077750000|2022-06-01 10:02:30|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|0
1654077800000|2022-06-01 10:03:20|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|0
1654077810000|2022-06-01 10:03:30|3164.17|3164.17|3164.42|3164.42|3164.42|3164.42|3164.17|3164.17|0
1654077820000|2022-06-01 10:03:40|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|0
1654077830000|2022-06-01 10:03:50|3163.79|3163.79|3163.91|3163.91|3163.91|3163.91|3163.79|3163.79|0
1654077850000|2022-06-01 10:04:10|3164.42|3164.42|3164.67|3164.67|3164.67|3164.67|3164.42|3164.42|0
1654077860000|2022-06-01 10:04:20|3164.42|3164.42|3164.42|3164.42|3164.42|3164.42|3164.42|3164.42|0
1654077870000|2022-06-01 10:04:30|3163.17|3163.17|3163.17|3163.17|3163.17|3163.17|3163.17|3163.17|0
1654077890000|2022-06-01 10:04:50|3161.92|3161.92|3161.92|3161.92|3161.92|3161.92|3161.92|3161.92|0
1654077910000|2022-06-01 10:05:10|3161.29|3161.29|3161.29|3161.29|3161.29|3161.29|3161.29|3161.29|0
1654077920000|2022-06-01 10:05:20|3160.92|3160.92|3160.92|3160.92|3160.92|3160.92|3160.92|3160.92|0
1654077930000|2022-06-01 10:05:30|3159.67|3159.67|3159.92|3159.92|3160.05|3160.05|3159.67|3159.67|0
1654077960000|2022-06-01 10:06:00|3160.17|3160.17|3160.17|3160.17|3160.17|3160.17|3160.17|3160.17|0
1654078010000|2022-06-01 10:06:50|3159.92|3159.92|3159.92|3159.92|3159.92|3159.92|3159.92|3159.92|0
1654078040000|2022-06-01 10:07:20|3158.67|3158.67|3158.67|3158.67|3158.67|3158.67|3158.67|3158.67|0
1654078100000|2022-06-01 10:08:20|3157.42|3157.42|3157.42|3157.42|3157.42|3157.42|3157.42|3157.42|0
1654078120000|2022-06-01 10:08:40|3157.17|3157.17|3158.3|3158.3|3158.3|3158.3|3157.05|3157.05|0
1654078140000|2022-06-01 10:09:00|3157.67|3157.67|3157.67|3157.67|3157.67|3157.67|3157.67|3157.67|0
1654078190000|2022-06-01 10:09:50|3157.05|3157.05|3157.92|3157.92|3157.92|3157.92|3157.05|3157.05|0
1654078240000|2022-06-01 10:10:40|3157.75|3157.75|3157.75|3157.75|3157.75|3157.75|3157.75|3157.75|0
1654078250000|2022-06-01 10:10:50|3156.5|3156.5|3157.13|3157.13|3157.13|3157.13|3156.5|3156.5|0
1654078270000|2022-06-01 10:11:10|3156.5|3156.5|3155.88|3155.88|3156.5|3156.5|3155.88|3155.88|0
1654078360000|2022-06-01 10:12:40|3156|3156|3156|3156|3156|3156|3156|3156|0
1654078430000|2022-06-01 10:13:50|3157.88|3157.88|3159.13|3159.13|3159.13|3159.13|3157.25|3157.25|0
1654078440000|2022-06-01 10:14:00|3158.75|3158.75|3158.75|3158.75|3158.75|3158.75|3158.75|3158.75|0
1654078490000|2022-06-01 10:14:50|3159.13|3159.13|3159.13|3159.13|3159.13|3159.13|3159.13|3159.13|0
1654078590000|2022-06-01 10:16:30|3160.37|3160.37|3161.62|3161.62|3161.62|3161.62|3160.37|3160.37|0
1654078600000|2022-06-01 10:16:40|3162.87|3162.87|3162.87|3162.87|3162.87|3162.87|3162.87|3162.87|0
1654078620000|2022-06-01 10:17:00|3163.12|3163.12|3163.12|3163.12|3163.12|3163.12|3163.12|3163.12|0
1654078630000|2022-06-01 10:17:10|3163.75|3163.75|3163.75|3163.75|3163.75|3163.75|3163.75|3163.75|0
1654078640000|2022-06-01 10:17:20|3164.37|3164.37|3164.5|3164.5|3164.5|3164.5|3164.37|3164.37|0
1654078650000|2022-06-01 10:17:30|3164.62|3164.62|3164.62|3164.62|3164.62|3164.62|3164.62|3164.62|0
1654078660000|2022-06-01 10:17:40|3164.87|3164.87|3164.87|3164.87|3164.87|3164.87|3164.87|3164.87|0
1654078700000|2022-06-01 10:18:20|3167.37|3167.37|3167.37|3167.37|3167.99|3167.99|3166.74|3166.74|0
1654078770000|2022-06-01 10:19:30|3167.99|3167.99|3167.37|3167.37|3167.99|3167.99|3167.37|3167.37|0
1654078810000|2022-06-01 10:20:10|3168.62|3168.62|3168.62|3168.62|3168.62|3168.62|3168.62|3168.62|0
1654078820000|2022-06-01 10:20:20|3167.99|3167.99|3167.37|3167.37|3167.99|3167.99|3167.37|3167.37|0
1654078860000|2022-06-01 10:21:00|3169.24|3169.24|3169.24|3169.24|3169.24|3169.24|3169.24|3169.24|0
1654078870000|2022-06-01 10:21:10|3169.37|3169.37|3169.37|3169.37|3169.37|3169.37|3169.37|3169.37|0
1654078880000|2022-06-01 10:21:20|3168.12|3168.12|3167.49|3167.49|3168.12|3168.12|3167.49|3167.49|0
1654078940000|2022-06-01 10:22:20|3168.74|3168.74|3168.74|3168.74|3168.74|3168.74|3168.74|3168.74|0
1654078950000|2022-06-01 10:22:30|3168.49|3168.49|3168.49|3168.49|3168.49|3168.49|3168.49|3168.49|0
1654079010000|2022-06-01 10:23:30|3167.24|3167.24|3168.49|3168.49|3168.49|3168.49|3167.24|3167.24|0
1654079020000|2022-06-01 10:23:40|3168.24|3168.24|3168.24|3168.24|3168.24|3168.24|3168.24|3168.24|0
1654079070000|2022-06-01 10:24:30|3168.49|3168.49|3169.12|3169.12|3169.12|3169.12|3168.49|3168.49|0
1654079120000|2022-06-01 10:25:20|3169.29|3169.29|3169.29|3169.29|3169.29|3169.29|3169.29|3169.29|0
1654079140000|2022-06-01 10:25:40|3169.12|3169.12|3169.12|3169.12|3169.12|3169.12|3169.12|3169.12|0
1654079150000|2022-06-01 10:25:50|3169.37|3169.37|3169.37|3169.37|3169.37|3169.37|3169.37|3169.37|0
1654079160000|2022-06-01 10:26:00|3172.49|3172.49|3174.99|3174.99|3174.99|3174.99|3172.49|3172.49|0
1654079170000|2022-06-01 10:26:10|3175.16|3175.16|3175.28|3175.28|3175.28|3175.28|3175.16|3175.16|0
1654079210000|2022-06-01 10:26:50|3175.46|3175.46|3175.46|3175.46|3175.46|3175.46|3175.46|3175.46|0
1654079250000|2022-06-01 10:27:30|3175.63|3175.63|3175.63|3175.63|3175.63|3175.63|3175.63|3175.63|0
1654079260000|2022-06-01 10:27:40|3175.01|3175.01|3173.76|3173.76|3175.01|3175.01|3173.76|3173.76|0
1654079270000|2022-06-01 10:27:50|3173.13|3173.13|3173.13|3173.13|3173.13|3173.13|3173.13|3173.13|0
1654079360000|2022-06-01 10:29:20|3173.26|3173.26|3173.26|3173.26|3173.26|3173.26|3173.26|3173.26|0
1654079380000|2022-06-01 10:29:40|3174.51|3174.51|3176.38|3176.38|3177.01|3177.01|3174.51|3174.51|0
1654079400000|2022-06-01 10:30:00|3177.01|3177.01|3177.01|3177.01|3177.01|3177.01|3176.38|3176.38|0
1654079460000|2022-06-01 10:31:00|3178.25|3178.25|3179.5|3179.5|3179.5|3179.5|3178.25|3178.25|0
1654079480000|2022-06-01 10:31:20|3180.13|3180.13|3180.13|3180.13|3180.13|3180.13|3180.13|3180.13|0
1654079580000|2022-06-01 10:33:00|3179.5|3179.5|3179.5|3179.5|3179.5|3179.5|3179.5|3179.5|0
1654079670000|2022-06-01 10:34:30|3180.13|3180.13|3180.13|3180.13|3180.13|3180.13|3180.13|3180.13|0
1654079680000|2022-06-01 10:34:40|3180.25|3180.25|3180.25|3180.25|3180.25|3180.25|3180.25|3180.25|0
1654079730000|2022-06-01 10:35:30|3180.38|3180.38|3180.5|3180.5|3180.5|3180.5|3180.38|3180.38|0
1654079740000|2022-06-01 10:35:40|3181.75|3181.75|3181.75|3181.75|3181.75|3181.75|3181.75|3181.75|0
1654079750000|2022-06-01 10:35:50|3181.13|3181.13|3180.5|3180.5|3181.13|3181.13|3180.5|3180.5|0
1654079810000|2022-06-01 10:36:50|3181.75|3181.75|3181.75|3181.75|3181.75|3181.75|3181.75|3181.75|0
1654079850000|2022-06-01 10:37:30|3181.13|3181.13|3180.5|3180.5|3181.13|3181.13|3180.5|3180.5|0
1654079860000|2022-06-01 10:37:40|3180.68|3180.68|3180.68|3180.68|3180.68|3180.68|3180.68|3180.68|0
1654079880000|2022-06-01 10:38:00|3181.3|3181.3|3181.3|3181.3|3181.3|3181.3|3181.3|3181.3|0
1654079910000|2022-06-01 10:38:30|3180.05|3180.05|3180.05|3180.05|3180.05|3180.05|3180.05|3180.05|0
1654079920000|2022-06-01 10:38:40|3179.43|3179.43|3179.43|3179.43|3179.43|3179.43|3179.43|3179.43|0
1654080010000|2022-06-01 10:40:10|3179.18|3179.18|3179.18|3179.18|3179.18|3179.18|3179.18|3179.18|0
1654080030000|2022-06-01 10:40:30|3178.55|3178.55|3178.55|3178.55|3178.55|3178.55|3178.55|3178.55|0
1654080180000|2022-06-01 10:43:00|3177.93|3177.93|3177.93|3177.93|3177.93|3177.93|3177.93|3177.93|0
1654080190000|2022-06-01 10:43:10|3178.05|3178.05|3178.05|3178.05|3178.05|3178.05|3178.05|3178.05|0
1654080230000|2022-06-01 10:43:50|3178.68|3178.68|3178.68|3178.68|3178.68|3178.68|3178.68|3178.68|0
1654080320000|2022-06-01 10:45:20|3178.3|3178.3|3178.13|3178.13|3178.3|3178.3|3178.13|3178.13|0
1654080330000|2022-06-01 10:45:30|3179.38|3179.38|3179.38|3179.38|3179.38|3179.38|3179.38|3179.38|0
1654080340000|2022-06-01 10:45:40|3179.25|3179.25|3179.25|3179.25|3179.25|3179.25|3179.25|3179.25|0
1654080350000|2022-06-01 10:45:50|3179.13|3179.13|3179.13|3179.13|3179.13|3179.13|3179.13|3179.13|0
1654080360000|2022-06-01 10:46:00|3179|3179|3179|3179|3179|3179|3179|3179|0
1654080410000|2022-06-01 10:46:50|3177.13|3177.13|3177.13|3177.13|3177.13|3177.13|3177.13|3177.13|0
1654080510000|2022-06-01 10:48:30|3177.38|3177.38|3177.38|3177.38|3177.38|3177.38|3177.38|3177.38|0
1654080540000|2022-06-01 10:49:00|3177.5|3177.5|3177.13|3177.13|3177.5|3177.5|3177.13|3177.13|0
1654080610000|2022-06-01 10:50:10|3176.5|3176.5|3175.26|3175.26|3176.5|3176.5|3175.26|3175.26|0
1654080700000|2022-06-01 10:51:40|3175.51|3175.51|3175.51|3175.51|3175.51|3175.51|3175.51|3175.51|0
1654080730000|2022-06-01 10:52:10|3175.63|3175.63|3175.01|3175.01|3175.63|3175.63|3175.01|3175.01|0
1654080760000|2022-06-01 10:52:40|3175.26|3175.26|3175.61|3175.61|3175.61|3175.61|3175.26|3175.26|0
1654080870000|2022-06-01 10:54:30|3175.35|3175.35|3175.35|3175.35|3175.35|3175.35|3175.35|3175.35|0
1654080880000|2022-06-01 10:54:40|3174.11|3174.11|3175.35|3175.35|3175.35|3175.35|3174.11|3174.11|0
1654080940000|2022-06-01 10:55:40|3174.11|3174.11|3174.11|3174.11|3174.11|3174.11|3174.11|3174.11|0
1654080980000|2022-06-01 10:56:20|3175.35|3175.35|3175.98|3175.98|3175.98|3175.98|3175.35|3175.35|0
1654081030000|2022-06-01 10:57:10|3175.73|3175.73|3175.98|3175.98|3175.98|3175.98|3175.73|3175.73|0
1654081050000|2022-06-01 10:57:30|3173.48|3173.48|3173.48|3173.48|3173.48|3173.48|3173.48|3173.48|0
1654081080000|2022-06-01 10:58:00|3170.98|3170.98|3170.98|3170.98|3170.98|3170.98|3170.98|3170.98|0
1654081100000|2022-06-01 10:58:20|3170.81|3170.81|3170.81|3170.81|3170.81|3170.81|3170.81|3170.81|0
1654081120000|2022-06-01 10:58:40|3167.69|3167.69|3167.69|3167.69|3168.31|3168.31|3167.69|3167.69|0
1654081150000|2022-06-01 10:59:10|3169.56|3169.56|3169.56|3169.56|3169.56|3169.56|3169.56|3169.56|0
1654081180000|2022-06-01 10:59:40|3168.94|3168.94|3168.94|3168.94|3168.94|3168.94|3168.69|3168.69|0
1654081210000|2022-06-01 11:00:10|3168.81|3168.81|3168.81|3168.81|3168.81|3168.81|3168.81|3168.81|0
1654081220000|2022-06-01 11:00:20|3166.94|3166.94|3167.56|3167.56|3167.56|3167.56|3166.94|3166.94|0
1654081260000|2022-06-01 11:01:00|3167.39|3167.39|3167.39|3167.39|3167.39|3167.39|3167.39|3167.39|0
1654081280000|2022-06-01 11:01:20|3168.64|3168.64|3168.64|3168.64|3168.64|3168.64|3168.64|3168.64|0
1654081290000|2022-06-01 11:01:30|3168.52|3168.52|3168.52|3168.52|3168.52|3168.52|3168.52|3168.52|0
1654081300000|2022-06-01 11:01:40|3168.26|3168.26|3168.01|3168.01|3168.26|3168.26|3168.01|3168.01|0
1654081340000|2022-06-01 11:02:20|3166.77|3166.77|3166.77|3166.77|3166.77|3166.77|3166.77|3166.77|0
1654081350000|2022-06-01 11:02:30|3166.14|3166.14|3166.14|3166.14|3166.14|3166.14|3166.14|3166.14|0
1654081360000|2022-06-01 11:02:40|3166.31|3166.31|3166.44|3166.44|3166.44|3166.44|3166.31|3166.31|0
1654081390000|2022-06-01 11:03:10|3167.06|3167.06|3167.06|3167.06|3167.06|3167.06|3167.06|3167.06|0
1654081400000|2022-06-01 11:03:20|3168.31|3168.31|3168.31|3168.31|3168.31|3168.31|3168.31|3168.31|0
1654081410000|2022-06-01 11:03:30|3169.56|3169.56|3170.19|3170.19|3170.19|3170.19|3168.31|3168.31|0
1654081420000|2022-06-01 11:03:40|3170.44|3170.44|3170.44|3170.44|3170.44|3170.44|3170.44|3170.44|0
1654081440000|2022-06-01 11:04:00|3170.56|3170.56|3170.69|3170.69|3170.69|3170.69|3170.56|3170.56|0
1654081450000|2022-06-01 11:04:10|3171.31|3171.31|3171.31|3171.31|3171.31|3171.31|3171.31|3171.31|0
1654081480000|2022-06-01 11:04:40|3170.69|3170.69|3170.69|3170.69|3170.69|3170.69|3170.69|3170.69|0
1654081500000|2022-06-01 11:05:00|3170.86|3170.86|3170.78|3170.78|3171.41|3171.41|3170.78|3170.78|0
1654081520000|2022-06-01 11:05:20|3171.04|3171.04|3171.04|3171.04|3171.04|3171.04|3171.04|3171.04|0
1654081550000|2022-06-01 11:05:50|3171.29|3171.29|3171.29|3171.29|3171.29|3171.29|3171.29|3171.29|0
1654081570000|2022-06-01 11:06:10|3170.04|3170.04|3169.41|3169.41|3170.04|3170.04|3169.41|3169.41|0
1654081580000|2022-06-01 11:06:20|3169.66|3169.66|3170.91|3170.91|3171.54|3171.54|3169.66|3169.66|0
1654081590000|2022-06-01 11:06:30|3171.04|3171.04|3171.04|3171.04|3171.04|3171.04|3171.04|3171.04|0
1654081610000|2022-06-01 11:06:50|3171.16|3171.16|3171.16|3171.16|3171.16|3171.16|3171.16|3171.16|0
1654081620000|2022-06-01 11:07:00|3172.41|3172.41|3173.04|3173.04|3173.04|3173.04|3172.41|3172.41|0
1654081630000|2022-06-01 11:07:10|3173.66|3173.66|3171.79|3171.79|3173.66|3173.66|3171.79|3171.79|0
1654081670000|2022-06-01 11:07:50|3172.16|3172.16|3172.16|3172.16|3172.16|3172.16|3172.16|3172.16|0
1654081680000|2022-06-01 11:08:00|3171.66|3171.66|3171.66|3171.66|3171.66|3171.66|3171.66|3171.66|0
1654081730000|2022-06-01 11:08:50|3171.54|3171.54|3171.54|3171.54|3171.54|3171.54|3171.54|3171.54|0
1654081750000|2022-06-01 11:09:10|3174.03|3174.03|3175.91|3175.91|3175.91|3175.91|3174.03|3174.03|0
1654081760000|2022-06-01 11:09:20|3176.16|3176.16|3175.53|3175.53|3176.16|3176.16|3175.53|3175.53|0
1654081820000|2022-06-01 11:10:20|3175.66|3175.66|3175.66|3175.66|3175.66|3175.66|3175.66|3175.66|0
1654081990000|2022-06-01 11:13:10|3175.03|3175.03|3174.78|3174.78|3175.03|3175.03|3174.66|3174.66|0
1654082000000|2022-06-01 11:13:20|3173.54|3173.54|3172.91|3172.91|3173.54|3173.54|3172.91|3172.91|0
1654082030000|2022-06-01 11:13:50|3172.29|3172.29|3172.29|3172.29|3172.29|3172.29|3172.29|3172.29|0
1654082160000|2022-06-01 11:16:00|3171.66|3171.66|3171.66|3171.66|3171.66|3171.66|3171.66|3171.66|0
1654082170000|2022-06-01 11:16:10|3171.04|3171.04|3170.41|3170.41|3171.04|3171.04|3170.41|3170.41|0
1654082210000|2022-06-01 11:16:50|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|0
1654082220000|2022-06-01 11:17:00|3168.54|3168.54|3168.67|3168.67|3168.67|3168.67|3168.54|3168.54|0
1654082250000|2022-06-01 11:17:30|3168.79|3168.79|3168.92|3168.92|3168.92|3168.92|3168.79|3168.79|0
1654082320000|2022-06-01 11:18:40|3168.74|3168.74|3168.74|3168.74|3168.74|3168.74|3168.74|3168.74|0
1654082370000|2022-06-01 11:19:30|3168.62|3168.62|3168.62|3168.62|3168.62|3168.62|3168.62|3168.62|0
1654082380000|2022-06-01 11:19:40|3169.24|3169.24|3169.24|3169.24|3169.24|3169.24|3169.24|3169.24|0
1654082420000|2022-06-01 11:20:20|3167.99|3167.99|3167.99|3167.99|3167.99|3167.99|3167.99|3167.99|0
1654082440000|2022-06-01 11:20:40|3168.12|3168.12|3168.12|3168.12|3168.12|3168.12|3168.12|3168.12|0
1654082450000|2022-06-01 11:20:50|3169.37|3169.37|3169.37|3169.37|3169.37|3169.37|3169.37|3169.37|0
1654082460000|2022-06-01 11:21:00|3169.62|3169.62|3169.62|3169.62|3169.62|3169.62|3169.62|3169.62|0
1654082470000|2022-06-01 11:21:10|3168.99|3168.99|3168.99|3168.99|3168.99|3168.99|3168.99|3168.99|0
1654082530000|2022-06-01 11:22:10|3167.75|3167.75|3167.12|3167.12|3167.75|3167.75|3167.12|3167.12|0
1654082580000|2022-06-01 11:23:00|3167.29|3167.29|3167.29|3167.29|3167.29|3167.29|3167.29|3167.29|0
1654082590000|2022-06-01 11:23:10|3169.79|3169.79|3169.79|3169.79|3169.79|3169.79|3169.79|3169.79|0
1654082600000|2022-06-01 11:23:20|3170.17|3170.17|3170.17|3170.17|3170.17|3170.17|3170.17|3170.17|0
1654082620000|2022-06-01 11:23:40|3170.42|3170.42|3170.67|3170.67|3170.67|3170.67|3170.42|3170.42|0
1654082660000|2022-06-01 11:24:20|3170.84|3170.84|3170.84|3170.84|3170.84|3170.84|3170.84|3170.84|0
1654082740000|2022-06-01 11:25:40|3171.47|3171.47|3171.47|3171.47|3171.47|3171.47|3171.47|3171.47|0
1654082750000|2022-06-01 11:25:50|3172.09|3172.09|3172.09|3172.09|3172.09|3172.09|3172.09|3172.09|0
1654082760000|2022-06-01 11:26:00|3170.84|3170.84|3170.84|3170.84|3170.84|3170.84|3170.84|3170.84|0
1654082780000|2022-06-01 11:26:20|3170.72|3170.72|3170.72|3170.72|3170.72|3170.72|3170.72|3170.72|0
1654082800000|2022-06-01 11:26:40|3170.89|3170.89|3170.89|3170.89|3170.89|3170.89|3170.89|3170.89|0
1654082810000|2022-06-01 11:26:50|3170.64|3170.64|3170.64|3170.64|3170.64|3170.64|3170.64|3170.64|0
1654082850000|2022-06-01 11:27:30|3171.26|3171.26|3171.26|3171.26|3171.26|3171.26|3171.26|3171.26|0
1654082870000|2022-06-01 11:27:50|3170.76|3170.76|3170.76|3170.76|3170.76|3170.76|3170.76|3170.76|0
1654082940000|2022-06-01 11:29:00|3170.14|3170.14|3170.14|3170.14|3170.14|3170.14|3170.14|3170.14|0
1654083000000|2022-06-01 11:30:00|3169.89|3169.89|3169.64|3169.64|3169.89|3169.89|3169.64|3169.64|0
1654083020000|2022-06-01 11:30:20|3169.38|3169.38|3170.01|3170.01|3170.01|3170.01|3169.38|3169.38|0
1654083040000|2022-06-01 11:30:40|3169.38|3169.38|3169.38|3169.38|3169.38|3169.38|3169.38|3169.38|0
1654083060000|2022-06-01 11:31:00|3170.63|3170.63|3171.26|3171.26|3171.26|3171.26|3170.63|3170.63|0
1654083070000|2022-06-01 11:31:10|3171.88|3171.88|3171.88|3171.88|3171.88|3171.88|3171.88|3171.88|0
1654083190000|2022-06-01 11:33:10|3172.06|3172.06|3172.06|3172.06|3172.06|3172.06|3172.06|3172.06|0
1654083280000|2022-06-01 11:34:40|3171.8|3171.8|3171.8|3171.8|3171.8|3171.8|3171.8|3171.8|0
1654083290000|2022-06-01 11:34:50|3171.3|3171.3|3171.3|3171.3|3171.3|3171.3|3171.3|3171.3|0
1654083310000|2022-06-01 11:35:10|3170.93|3170.93|3170.93|3170.93|3171.18|3171.18|3170.93|3170.93|0
1654083320000|2022-06-01 11:35:20|3170.8|3170.8|3170.93|3170.93|3171.18|3171.18|3170.8|3170.8|0
1654083350000|2022-06-01 11:35:50|3170.8|3170.8|3170.8|3170.8|3170.8|3170.8|3170.8|3170.8|0
1654083360000|2022-06-01 11:36:00|3170.68|3170.68|3170.68|3170.68|3170.68|3170.68|3170.68|3170.68|0
1654083370000|2022-06-01 11:36:10|3170.55|3170.55|3170.55|3170.55|3170.55|3170.55|3170.55|3170.55|0
1654083380000|2022-06-01 11:36:20|3170.42|3170.42|3170.42|3170.42|3170.42|3170.42|3170.42|3170.42|0
1654083410000|2022-06-01 11:36:50|3170.17|3170.17|3170.17|3170.17|3170.17|3170.17|3170.17|3170.17|0
1654083490000|2022-06-01 11:38:10|3170.3|3170.3|3169.85|3169.85|3170.47|3170.47|3169.85|3169.85|0
1654083500000|2022-06-01 11:38:20|3169.97|3169.97|3170.1|3170.1|3170.1|3170.1|3169.97|3169.97|0
1654083510000|2022-06-01 11:38:30|3169.72|3169.72|3169.72|3169.72|3169.72|3169.72|3169.72|3169.72|0
1654083540000|2022-06-01 11:39:00|3170.35|3170.35|3170.97|3170.97|3170.97|3170.97|3170.35|3170.35|0
1654083550000|2022-06-01 11:39:10|3171.1|3171.1|3171.22|3171.22|3171.22|3171.22|3171.1|3171.1|0
1654083560000|2022-06-01 11:39:20|3171.1|3171.1|3171.1|3171.1|3171.1|3171.1|3171.1|3171.1|0
1654083570000|2022-06-01 11:39:30|3171.35|3171.35|3171.1|3171.1|3171.35|3171.35|3171.1|3171.1|0
1654083600000|2022-06-01 11:40:00|3170.47|3170.47|3169.85|3169.85|3170.47|3170.47|3169.85|3169.85|0
1654083680000|2022-06-01 11:41:20|3169.97|3169.97|3170.1|3170.1|3170.1|3170.1|3169.97|3169.97|0
1654083800000|2022-06-01 11:43:20|3170.72|3170.72|3170.72|3170.72|3170.72|3170.72|3170.72|3170.72|0
1654083840000|2022-06-01 11:44:00|3170.1|3170.1|3170.1|3170.1|3170.1|3170.1|3170.1|3170.1|0
1654083870000|2022-06-01 11:44:30|3169.47|3169.47|3169.47|3169.47|3169.47|3169.47|3169.47|3169.47|0
1654083880000|2022-06-01 11:44:40|3168.23|3168.23|3168.23|3168.23|3168.23|3168.23|3168.23|3168.23|0
1654083910000|2022-06-01 11:45:10|3167.6|3167.6|3167.6|3167.6|3167.6|3167.6|3167.6|3167.6|0
1654083950000|2022-06-01 11:45:50|3168.23|3168.23|3168.23|3168.23|3168.23|3168.23|3168.23|3168.23|0
1654083990000|2022-06-01 11:46:30|3167.6|3167.6|3167.6|3167.6|3167.6|3167.6|3167.6|3167.6|0
1654084020000|2022-06-01 11:47:00|3168.85|3168.85|3168.85|3168.85|3168.85|3168.85|3168.85|3168.85|0
1654084040000|2022-06-01 11:47:20|3168.98|3168.98|3168.98|3168.98|3168.98|3168.98|3168.98|3168.98|0
1654084090000|2022-06-01 11:48:10|3169.23|3169.23|3169.23|3169.23|3169.35|3169.35|3169.23|3169.23|0
1654084110000|2022-06-01 11:48:30|3168.6|3168.6|3168.6|3168.6|3168.6|3168.6|3168.6|3168.6|0
1654084120000|2022-06-01 11:48:40|3168.85|3168.85|3168.48|3168.48|3168.85|3168.85|3168.48|3168.48|0
1654084150000|2022-06-01 11:49:10|3168.13|3168.13|3168.13|3168.13|3168.13|3168.13|3168.13|3168.13|0
1654084180000|2022-06-01 11:49:40|3169.38|3169.38|3169.38|3169.38|3169.38|3169.38|3169.38|3169.38|0
1654084260000|2022-06-01 11:51:00|3170|3170|3170|3170|3170|3170|3170|3170|0
1654084290000|2022-06-01 11:51:30|3169.75|3169.75|3169.75|3169.75|3169.75|3169.75|3169.75|3169.75|0
1654084340000|2022-06-01 11:52:20|3170.38|3170.38|3170.38|3170.38|3170.38|3170.38|3170.38|3170.38|0
1654084370000|2022-06-01 11:52:50|3170.5|3170.5|3170.25|3170.25|3170.5|3170.5|3170.25|3170.25|0
1654084400000|2022-06-01 11:53:20|3174|3174|3173.37|3173.37|3174|3174|3173.37|3173.37|0
1654084410000|2022-06-01 11:53:30|3170.88|3170.88|3170.25|3170.25|3170.88|3170.88|3170.25|3170.25|0
1654084430000|2022-06-01 11:53:50|3170.13|3170.13|3170|3170|3170.13|3170.13|3170|3170|0
1654084450000|2022-06-01 11:54:10|3169.87|3169.87|3169.87|3169.87|3169.87|3169.87|3169.87|3169.87|0
1654084510000|2022-06-01 11:55:10|3169.25|3169.25|3169.6|3169.6|3169.6|3169.6|3169.25|3169.25|0
1654084550000|2022-06-01 11:55:50|3168.97|3168.97|3168.97|3168.97|3168.97|3168.97|3168.97|3168.97|0
1654084560000|2022-06-01 11:56:00|3169.47|3169.47|3169.73|3169.73|3169.73|3169.73|3169.47|3169.47|0
1654084590000|2022-06-01 11:56:30|3170.35|3170.35|3170.35|3170.35|3170.35|3170.35|3170.35|3170.35|0
1654084600000|2022-06-01 11:56:40|3170.97|3170.97|3170.97|3170.97|3170.97|3170.97|3170.97|3170.97|0
1654084620000|2022-06-01 11:57:00|3171.15|3171.15|3171.15|3171.15|3171.15|3171.15|3171.15|3171.15|0
1654084690000|2022-06-01 11:58:10|3173.02|3173.02|3173.02|3173.02|3173.02|3173.02|3173.02|3173.02|0
1654084750000|2022-06-01 11:59:10|3172.67|3172.67|3172.67|3172.67|3172.67|3172.67|3172.67|3172.67|0
1654084760000|2022-06-01 11:59:20|3178.29|3178.29|3179.54|3179.54|3179.54|3179.54|3178.29|3178.29|0
1654084770000|2022-06-01 11:59:30|3180.16|3180.16|3180.16|3180.16|3180.16|3180.16|3180.16|3180.16|0
1654084830000|2022-06-01 12:00:30|3182.66|3182.66|3182.66|3182.66|3182.66|3182.66|3182.66|3182.66|0
1654084860000|2022-06-01 12:01:00|3182.04|3182.04|3182.04|3182.04|3182.04|3182.04|3182.04|3182.04|0
1654084880000|2022-06-01 12:01:20|3183.91|3183.91|3183.91|3183.91|3183.91|3183.91|3183.91|3183.91|0
1654084910000|2022-06-01 12:01:50|3184.03|3184.03|3184.03|3184.03|3184.03|3184.03|3184.03|3184.03|0
1654084950000|2022-06-01 12:02:30|3184.66|3184.66|3184.66|3184.66|3184.66|3184.66|3184.66|3184.66|0
1654084960000|2022-06-01 12:02:40|3185.91|3185.91|3181.88|3181.88|3186.25|3186.25|3181.88|3181.88|0
1654085010000|2022-06-01 12:03:30|3182.51|3182.51|3181.26|3181.26|3182.51|3182.51|3181.26|3181.26|0
1654085020000|2022-06-01 12:03:40|3181.38|3181.38|3181.01|3181.01|3181.38|3181.38|3181.01|3181.01|0
1654085120000|2022-06-01 12:05:20|3178.51|3178.51|3178.51|3178.51|3178.51|3178.51|3178.51|3178.51|0
1654085230000|2022-06-01 12:07:10|3178.76|3178.76|3178.76|3178.76|3178.76|3178.76|3178.76|3178.76|0
1654085330000|2022-06-01 12:08:50|3180.01|3180.01|3180.01|3180.01|3180.01|3180.01|3180.01|3180.01|0
1654085340000|2022-06-01 12:09:00|3180.14|3180.14|3180.14|3180.14|3180.14|3180.14|3180.14|3180.14|0
1654085390000|2022-06-01 12:09:50|3179.96|3179.96|3179.96|3179.96|3179.96|3179.96|3179.96|3179.96|0
1654085500000|2022-06-01 12:11:40|3179.34|3179.34|3178.71|3178.71|3179.34|3179.34|3178.71|3178.71|0
1654085510000|2022-06-01 12:11:50|3178.09|3178.09|3177.47|3177.47|3178.09|3178.09|3177.47|3177.47|0
1654085560000|2022-06-01 12:12:40|3178.71|3178.71|3178.71|3178.71|3178.71|3178.71|3178.71|3178.71|0
1654085570000|2022-06-01 12:12:50|3176.84|3176.84|3176.84|3176.84|3176.84|3176.84|3176.84|3176.84|0
1654085590000|2022-06-01 12:13:10|3176.22|3176.22|3176.84|3176.84|3176.84|3176.84|3175.59|3175.59|0
1654085600000|2022-06-01 12:13:20|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|3175.59|3175.59|0
1654085610000|2022-06-01 12:13:30|3176.84|3176.84|3177.47|3177.47|3177.47|3177.47|3176.84|3176.84|0
1654085620000|2022-06-01 12:13:40|3176.84|3176.84|3175.59|3175.59|3176.84|3176.84|3175.59|3175.59|0
1654085630000|2022-06-01 12:13:50|3174.97|3174.97|3174.97|3174.97|3174.97|3174.97|3174.97|3174.97|0
1654085640000|2022-06-01 12:14:00|3175.59|3175.59|3176.84|3176.84|3176.84|3176.84|3175.59|3175.59|0
1654085650000|2022-06-01 12:14:10|3175.59|3175.59|3175.59|3175.59|3175.59|3175.59|3175.59|3175.59|0
1654085660000|2022-06-01 12:14:20|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|0
1654085680000|2022-06-01 12:14:40|3177.47|3177.47|3176.84|3176.84|3177.47|3177.47|3176.84|3176.84|0
1654085690000|2022-06-01 12:14:50|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|0
1654085710000|2022-06-01 12:15:10|3174.97|3174.97|3175.59|3175.59|3176.22|3176.22|3174.97|3174.97|0
1654085720000|2022-06-01 12:15:20|3174.97|3174.97|3174.97|3174.97|3175.59|3175.59|3174.97|3174.97|0
1654085730000|2022-06-01 12:15:30|3176.22|3176.22|3176.22|3176.22|3176.84|3176.84|3174.97|3174.97|0
1654085750000|2022-06-01 12:15:50|3176.56|3176.56|3176.56|3176.56|3176.56|3176.56|3176.56|3176.56|0
1654085760000|2022-06-01 12:16:00|3175.94|3175.94|3175.32|3175.32|3175.94|3175.94|3175.32|3175.32|0
1654085770000|2022-06-01 12:16:10|3174.69|3174.69|3174.69|3174.69|3174.69|3174.69|3174.69|3174.69|0
1654085790000|2022-06-01 12:16:30|3174.86|3174.86|3174.86|3174.86|3174.86|3174.86|3174.86|3174.86|0
1654085800000|2022-06-01 12:16:40|3174.99|3174.99|3174.99|3174.99|3174.99|3174.99|3174.99|3174.99|0
1654085810000|2022-06-01 12:16:50|3176.24|3176.24|3176.24|3176.24|3176.24|3176.24|3176.24|3176.24|0
1654085820000|2022-06-01 12:17:00|3175.61|3175.61|3176.24|3176.24|3176.24|3176.24|3175.61|3175.61|0
1654085830000|2022-06-01 12:17:10|3174.99|3174.99|3175.61|3175.61|3175.61|3175.61|3174.99|3174.99|0
1654085840000|2022-06-01 12:17:20|3174.37|3174.37|3173.12|3173.12|3174.37|3174.37|3173.12|3173.12|0
1654085850000|2022-06-01 12:17:30|3175.61|3175.61|3175.61|3175.61|3175.61|3175.61|3175.61|3175.61|0
1654085860000|2022-06-01 12:17:40|3174.37|3174.37|3174.37|3174.37|3174.37|3174.37|3174.37|3174.37|0
1654085870000|2022-06-01 12:17:50|3173.74|3173.74|3173.24|3173.24|3173.74|3173.74|3173.12|3173.12|0
1654085880000|2022-06-01 12:18:00|3172.9|3172.9|3174.14|3174.14|3175.39|3175.39|3172.9|3172.9|0
1654085890000|2022-06-01 12:18:10|3173.52|3173.52|3173.52|3173.52|3174.14|3174.14|3173.52|3173.52|0
1654085900000|2022-06-01 12:18:20|3175.39|3175.39|3175.39|3175.39|3175.39|3175.39|3175.39|3175.39|0
1654085910000|2022-06-01 12:18:30|3174.14|3174.14|3172.62|3172.62|3174.49|3174.49|3172.62|3172.62|0
1654085930000|2022-06-01 12:18:50|3172.24|3172.24|3172.87|3172.87|3172.87|3172.87|3172.24|3172.24|0
1654085940000|2022-06-01 12:19:00|3173.49|3173.49|3172.24|3172.24|3173.49|3173.49|3172.24|3172.24|0
1654085950000|2022-06-01 12:19:10|3172.87|3172.87|3174.11|3174.11|3174.11|3174.11|3172.87|3172.87|0
1654085960000|2022-06-01 12:19:20|3173.49|3173.49|3172.24|3172.24|3173.49|3173.49|3172.24|3172.24|0
1654085970000|2022-06-01 12:19:30|3173.49|3173.49|3172.87|3172.87|3173.49|3173.49|3172.87|3172.87|0
1654085980000|2022-06-01 12:19:40|3172.74|3172.74|3175.86|3175.86|3175.86|3175.86|3172.74|3172.74|0
1654086000000|2022-06-01 12:20:00|3176.49|3176.49|3177.11|3177.11|3177.11|3177.11|3176.49|3176.49|0
1654086070000|2022-06-01 12:21:10|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|0
1654086100000|2022-06-01 12:21:40|3179.61|3179.61|3179.61|3179.61|3179.61|3179.61|3179.61|3179.61|0
1654086200000|2022-06-01 12:23:20|3179.73|3179.73|3179.73|3179.73|3179.73|3179.73|3179.73|3179.73|0
1654086210000|2022-06-01 12:23:30|3180.36|3180.36|3179.73|3179.73|3180.36|3180.36|3179.73|3179.73|0
1654086220000|2022-06-01 12:23:40|3179.11|3179.11|3178.48|3178.48|3179.11|3179.11|3178.48|3178.48|0
1654086270000|2022-06-01 12:24:30|3179.73|3179.73|3179.73|3179.73|3179.73|3179.73|3179.73|3179.73|0
1654086300000|2022-06-01 12:25:00|3179.91|3179.91|3179.91|3179.91|3179.91|3179.91|3179.91|3179.91|0
1654086320000|2022-06-01 12:25:20|3179.73|3179.73|3179.91|3179.91|3179.91|3179.91|3179.73|3179.73|0
1654086340000|2022-06-01 12:25:40|3179.73|3179.73|3183.48|3183.48|3183.48|3183.48|3179.73|3179.73|0
1654086360000|2022-06-01 12:26:00|3183.65|3183.65|3183.48|3183.48|3183.65|3183.65|3183.48|3183.48|0
1654086370000|2022-06-01 12:26:10|3183.31|3183.31|3183.31|3183.31|3183.31|3183.31|3183.31|3183.31|0
1654086380000|2022-06-01 12:26:20|3184.56|3184.56|3184.56|3184.56|3184.73|3184.73|3184.56|3184.56|0
1654086400000|2022-06-01 12:26:40|3184.73|3184.73|3184.73|3184.73|3184.73|3184.73|3184.73|3184.73|0
1654086410000|2022-06-01 12:26:50|3184.85|3184.85|3184.85|3184.85|3184.85|3184.85|3184.85|3184.85|0
1654086480000|2022-06-01 12:28:00|3185.48|3185.48|3185.48|3185.48|3185.48|3185.48|3185.48|3185.48|0
1654086510000|2022-06-01 12:28:30|3186.1|3186.1|3186.1|3186.1|3186.1|3186.1|3186.1|3186.1|0
1654086540000|2022-06-01 12:29:00|3186.73|3186.73|3186.1|3186.1|3186.73|3186.73|3186.1|3186.1|0
1654086560000|2022-06-01 12:29:20|3184.85|3184.85|3184.85|3184.85|3184.85|3184.85|3184.85|3184.85|0
1654086570000|2022-06-01 12:29:30|3186.1|3186.1|3186.1|3186.1|3186.1|3186.1|3186.1|3186.1|0
1654086580000|2022-06-01 12:29:40|3185.85|3185.85|3185.85|3185.85|3185.85|3185.85|3185.85|3185.85|0
1654086600000|2022-06-01 12:30:00|3185.98|3185.98|3185.98|3185.98|3185.98|3185.98|3185.98|3185.98|0
1654086670000|2022-06-01 12:31:10|3186.32|3186.32|3186.32|3186.32|3186.32|3186.32|3186.32|3186.32|0
1654086680000|2022-06-01 12:31:20|3185.7|3185.7|3185.7|3185.7|3185.7|3185.7|3185.7|3185.7|0
1654086720000|2022-06-01 12:32:00|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|0
1654086800000|2022-06-01 12:33:20|3186.82|3186.82|3186.7|3186.7|3186.82|3186.82|3186.7|3186.7|0
1654086810000|2022-06-01 12:33:30|3189.82|3189.82|3190.44|3190.44|3190.44|3190.44|3189.82|3189.82|0
1654086850000|2022-06-01 12:34:10|3191.07|3191.07|3191.07|3191.07|3191.07|3191.07|3191.07|3191.07|0
1654086890000|2022-06-01 12:34:50|3191.69|3191.69|3191.69|3191.69|3191.69|3191.69|3191.69|3191.69|0
1654086900000|2022-06-01 12:35:00|3192.07|3192.07|3192.07|3192.07|3192.07|3192.07|3192.07|3192.07|0
1654086920000|2022-06-01 12:35:20|3191.9|3191.9|3193.15|3193.15|3193.15|3193.15|3191.9|3191.9|0
1654086940000|2022-06-01 12:35:40|3193.02|3193.02|3193.02|3193.02|3193.02|3193.02|3193.02|3193.02|0
1654086980000|2022-06-01 12:36:20|3192.85|3192.85|3192.85|3192.85|3192.85|3192.85|3192.85|3192.85|0
1654087030000|2022-06-01 12:37:10|3192.6|3192.6|3192.6|3192.6|3192.6|3192.6|3192.6|3192.6|0
1654087040000|2022-06-01 12:37:20|3191.97|3191.97|3191.97|3191.97|3191.97|3191.97|3191.97|3191.97|0
1654087330000|2022-06-01 12:42:10|3193.84|3193.84|3193.59|3193.59|3193.84|3193.84|3193.59|3193.59|0
1654087340000|2022-06-01 12:42:20|3193.34|3193.34|3193.47|3193.47|3193.47|3193.47|3193.34|3193.34|0
1654087350000|2022-06-01 12:42:30|3194.09|3194.09|3194.09|3194.09|3194.09|3194.09|3194.09|3194.09|0
1654087360000|2022-06-01 12:42:40|3194.72|3194.72|3194.72|3194.72|3194.72|3194.72|3194.72|3194.72|0
1654087390000|2022-06-01 12:43:10|3194.09|3194.09|3195.34|3195.34|3195.34|3195.34|3194.09|3194.09|0
1654087420000|2022-06-01 12:43:40|3194.09|3194.09|3194.09|3194.09|3194.09|3194.09|3194.09|3194.09|0
1654087440000|2022-06-01 12:44:00|3193.47|3193.47|3192.84|3192.84|3193.47|3193.47|3192.84|3192.84|0
1654087500000|2022-06-01 12:45:00|3194.09|3194.09|3194.09|3194.09|3194.09|3194.09|3194.09|3194.09|0
1654087520000|2022-06-01 12:45:20|3193.84|3193.84|3193.84|3193.84|3193.84|3193.84|3193.84|3193.84|0
1654087540000|2022-06-01 12:45:40|3194.09|3194.09|3194.09|3194.09|3194.09|3194.09|3194.09|3194.09|0
1654087580000|2022-06-01 12:46:20|3195.96|3195.96|3197.21|3197.21|3197.21|3197.21|3195.96|3195.96|0
1654087590000|2022-06-01 12:46:30|3195.96|3195.96|3195.96|3195.96|3195.96|3195.96|3195.96|3195.96|0
1654087600000|2022-06-01 12:46:40|3196.09|3196.09|3196.09|3196.09|3196.09|3196.09|3196.09|3196.09|0
1654087620000|2022-06-01 12:47:00|3195.96|3195.96|3195.96|3195.96|3195.96|3195.96|3195.96|3195.96|0
1654087730000|2022-06-01 12:48:50|3193.47|3193.47|3193.47|3193.47|3193.47|3193.47|3193.47|3193.47|0
1654087740000|2022-06-01 12:49:00|3193.34|3193.34|3193.34|3193.34|3193.34|3193.34|3193.34|3193.34|0
1654087750000|2022-06-01 12:49:10|3193.22|3193.22|3193.22|3193.22|3193.22|3193.22|3193.22|3193.22|0
1654087760000|2022-06-01 12:49:20|3193.05|3193.05|3193.05|3193.05|3193.05|3193.05|3193.05|3193.05|0
1654087770000|2022-06-01 12:49:30|3190.55|3190.55|3190.55|3190.55|3190.55|3190.55|3190.55|3190.55|0
1654087850000|2022-06-01 12:50:50|3190.67|3190.67|3190.67|3190.67|3190.67|3190.67|3190.67|3190.67|0
1654087880000|2022-06-01 12:51:20|3190.05|3190.05|3189.53|3189.53|3190.05|3190.05|3189.53|3189.53|0
1654087920000|2022-06-01 12:52:00|3189.7|3189.7|3189.7|3189.7|3189.7|3189.7|3189.7|3189.7|0
1654087930000|2022-06-01 12:52:10|3189.83|3189.83|3189.83|3189.83|3189.83|3189.83|3189.83|3189.83|0
1654088040000|2022-06-01 12:54:00|3188.58|3188.58|3187.96|3187.96|3188.58|3188.58|3187.96|3187.96|0
1654088070000|2022-06-01 12:54:30|3187.7|3187.7|3187.7|3187.7|3187.7|3187.7|3187.7|3187.7|0
1654088080000|2022-06-01 12:54:40|3187.58|3187.58|3187.58|3187.58|3187.58|3187.58|3187.58|3187.58|0
1654088090000|2022-06-01 12:54:50|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|0
1654088100000|2022-06-01 12:55:00|3186.33|3186.33|3186.33|3186.33|3186.33|3186.33|3186.33|3186.33|0
1654088140000|2022-06-01 12:55:40|3186.71|3186.71|3187.96|3187.96|3187.96|3187.96|3186.71|3186.71|0
1654088210000|2022-06-01 12:56:50|3188.58|3188.58|3188.58|3188.58|3188.58|3188.58|3188.58|3188.58|0
1654088360000|2022-06-01 12:59:20|3189.83|3189.83|3189.2|3189.2|3189.83|3189.83|3189.2|3189.2|0
1654088370000|2022-06-01 12:59:30|3189.45|3189.45|3189.2|3189.2|3189.45|3189.45|3189.2|3189.2|0
1654088420000|2022-06-01 13:00:20|3189.83|3189.83|3189.83|3189.83|3189.83|3189.83|3189.83|3189.83|0
1654088440000|2022-06-01 13:00:40|3190.45|3190.45|3190.45|3190.45|3190.45|3190.45|3190.45|3190.45|0
1654088450000|2022-06-01 13:00:50|3190.33|3190.33|3190.33|3190.33|3190.33|3190.33|3190.33|3190.33|0
1654088460000|2022-06-01 13:01:00|3190.2|3190.2|3190.2|3190.2|3190.2|3190.2|3190.2|3190.2|0
1654088480000|2022-06-01 13:01:20|3190.03|3190.03|3190.03|3190.03|3190.03|3190.03|3190.03|3190.03|0
1654088490000|2022-06-01 13:01:30|3189.4|3189.4|3189.53|3189.53|3189.53|3189.53|3189.4|3189.4|0
1654088530000|2022-06-01 13:02:10|3189.65|3189.65|3189.53|3189.53|3189.65|3189.65|3189.53|3189.53|0
1654088580000|2022-06-01 13:03:00|3191.4|3191.4|3192.03|3192.03|3192.03|3192.03|3191.4|3191.4|0
1654088590000|2022-06-01 13:03:10|3193.27|3193.27|3193.27|3193.27|3193.27|3193.27|3193.27|3193.27|0
1654088610000|2022-06-01 13:03:30|3193.9|3193.9|3193.9|3193.9|3193.9|3193.9|3193.9|3193.9|0
1654088680000|2022-06-01 13:04:40|3195.77|3195.77|3195.77|3195.77|3195.77|3195.77|3195.77|3195.77|0
1654088750000|2022-06-01 13:05:50|3195.6|3195.6|3195.6|3195.6|3195.6|3195.6|3195.6|3195.6|0
1654088760000|2022-06-01 13:06:00|3195.77|3195.77|3195.77|3195.77|3195.77|3195.77|3195.77|3195.77|0
1654088780000|2022-06-01 13:06:20|3196.15|3196.15|3198.82|3198.82|3198.82|3198.82|3196.15|3196.15|0
1654088810000|2022-06-01 13:06:50|3196.95|3196.95|3197.29|3197.29|3197.29|3197.29|3196.95|3196.95|0
1654088820000|2022-06-01 13:07:00|3196.04|3196.04|3196.67|3196.67|3196.67|3196.67|3196.04|3196.04|0
1654088900000|2022-06-01 13:08:20|3197.29|3197.29|3197.29|3197.29|3197.29|3197.29|3197.29|3197.29|0
1654088910000|2022-06-01 13:08:30|3197.17|3197.17|3197.17|3197.17|3197.17|3197.17|3197.17|3197.17|0
1654088940000|2022-06-01 13:09:00|3195.92|3195.92|3195.92|3195.92|3195.92|3195.92|3195.29|3195.29|0
1654088960000|2022-06-01 13:09:20|3195.29|3195.29|3197.17|3197.17|3197.17|3197.17|3195.29|3195.29|0
1654088980000|2022-06-01 13:09:40|3199.04|3199.04|3199.04|3199.04|3199.04|3199.04|3199.04|3199.04|0
1654088990000|2022-06-01 13:09:50|3197.17|3197.17|3197.17|3197.17|3197.79|3197.79|3197.17|3197.17|0
1654089000000|2022-06-01 13:10:00|3199.04|3199.04|3197.79|3197.79|3199.04|3199.04|3197.79|3197.79|0
1654089040000|2022-06-01 13:10:40|3197.17|3197.17|3197.17|3197.17|3197.17|3197.17|3197.17|3197.17|0
1654089070000|2022-06-01 13:11:10|3197.04|3197.04|3197.04|3197.04|3197.04|3197.04|3197.04|3197.04|0
1654089100000|2022-06-01 13:11:40|3197.66|3197.66|3197.66|3197.66|3197.66|3197.66|3197.66|3197.66|0
1654089110000|2022-06-01 13:11:50|3197.04|3197.04|3197.04|3197.04|3197.04|3197.04|3197.04|3197.04|0
1654089150000|2022-06-01 13:12:30|3196.91|3196.91|3196.91|3196.91|3196.91|3196.91|3196.91|3196.91|0
1654089180000|2022-06-01 13:13:00|3196.79|3196.79|3196.91|3196.91|3196.91|3196.91|3196.79|3196.79|0
1654089230000|2022-06-01 13:13:50|3197.54|3197.54|3197.54|3197.54|3197.54|3197.54|3197.54|3197.54|0
1654089300000|2022-06-01 13:15:00|3197.66|3197.66|3196.29|3196.29|3197.79|3197.79|3195.67|3195.67|0
1654089340000|2022-06-01 13:15:40|3195.04|3195.04|3194.42|3194.42|3195.04|3195.04|3194.42|3194.42|0
1654089430000|2022-06-01 13:17:10|3196.29|3196.29|3196.29|3196.29|3196.29|3196.29|3196.29|3196.29|0
1654089440000|2022-06-01 13:17:20|3197.54|3197.54|3197.54|3197.54|3198.79|3198.79|3196.91|3196.91|0
1654089470000|2022-06-01 13:17:50|3198.79|3198.79|3203.16|3203.16|3203.16|3203.16|3198.16|3198.16|0
1654089480000|2022-06-01 13:18:00|3203.28|3203.28|3205.78|3205.78|3205.78|3205.78|3203.28|3203.28|0
1654089490000|2022-06-01 13:18:10|3206.4|3206.4|3205.78|3205.78|3206.4|3206.4|3205.78|3205.78|0
1654089500000|2022-06-01 13:18:20|3207.03|3207.03|3207.03|3207.03|3207.03|3207.03|3207.03|3207.03|0
1654089570000|2022-06-01 13:19:30|3206.78|3206.78|3208.65|3208.65|3208.65|3208.65|3206.78|3206.78|0
1654089650000|2022-06-01 13:20:50|3211.15|3211.15|3211.15|3211.15|3211.15|3211.15|3211.15|3211.15|0
1654089660000|2022-06-01 13:21:00|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|0
1654089690000|2022-06-01 13:21:30|3209.27|3209.27|3209.27|3209.27|3209.27|3209.27|3209.27|3209.27|0
1654089730000|2022-06-01 13:22:10|3209.53|3209.53|3209.53|3209.53|3209.53|3209.53|3209.53|3209.53|0
1654089740000|2022-06-01 13:22:20|3205.78|3205.78|3205.78|3205.78|3205.78|3205.78|3205.16|3205.16|0
1654089750000|2022-06-01 13:22:30|3205.16|3205.16|3205.16|3205.16|3205.16|3205.16|3205.16|3205.16|0
1654089760000|2022-06-01 13:22:40|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|0
1654089780000|2022-06-01 13:23:00|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|0
1654089830000|2022-06-01 13:23:50|3205.78|3205.78|3205.78|3205.78|3205.78|3205.78|3205.78|3205.78|0
1654089920000|2022-06-01 13:25:20|3205.16|3205.16|3205.16|3205.16|3205.16|3205.16|3205.16|3205.16|0
1654089960000|2022-06-01 13:26:00|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|0
1654090020000|2022-06-01 13:27:00|3203.73|3203.73|3203.73|3203.73|3203.73|3203.73|3203.73|3203.73|0
1654090070000|2022-06-01 13:27:50|3206.23|3206.23|3206.23|3206.23|3206.23|3206.23|3206.23|3206.23|0
1654090080000|2022-06-01 13:28:00|3206.85|3206.85|3206.85|3206.85|3206.85|3206.85|3206.85|3206.85|0
1654090100000|2022-06-01 13:28:20|3207.48|3207.48|3207.48|3207.48|3207.48|3207.48|3207.48|3207.48|0
1654090140000|2022-06-01 13:29:00|3207.31|3207.31|3207.31|3207.31|3207.31|3207.31|3207.31|3207.31|0
1654090200000|2022-06-01 13:30:00|3207.93|3207.93|3207.93|3207.93|3207.93|3207.93|3207.93|3207.93|0
1654090210000|2022-06-01 13:30:10|3208.55|3208.55|3207.31|3207.31|3208.55|3208.55|3207.31|3207.31|0
1654090220000|2022-06-01 13:30:20|3209.8|3209.8|3210.43|3210.43|3210.43|3210.43|3209.8|3209.8|0
1654090230000|2022-06-01 13:30:30|3209.18|3209.18|3208.55|3208.55|3209.18|3209.18|3208.55|3208.55|0
1654090280000|2022-06-01 13:31:20|3210.43|3210.43|3210.93|3210.93|3211.05|3211.05|3210.43|3210.43|0
1654090290000|2022-06-01 13:31:30|3210.67|3210.67|3210.67|3210.67|3210.67|3210.67|3210.67|3210.67|0
1654090300000|2022-06-01 13:31:40|3211.3|3211.3|3212.47|3212.47|3214.34|3214.34|3211.3|3211.3|0
1654090320000|2022-06-01 13:32:00|3213.72|3213.72|3213.72|3213.72|3213.72|3213.72|3213.72|3213.72|0
1654090370000|2022-06-01 13:32:50|3211.85|3211.85|3211.22|3211.22|3211.85|3211.85|3210.6|3210.6|0
1654090380000|2022-06-01 13:33:00|3212.47|3212.47|3212.47|3212.47|3212.47|3212.47|3212.47|3212.47|0
1654090410000|2022-06-01 13:33:30|3211.22|3211.22|3211.22|3211.22|3211.22|3211.22|3211.22|3211.22|0
1654090420000|2022-06-01 13:33:40|3211.85|3211.85|3209.85|3209.85|3211.85|3211.85|3209.85|3209.85|0
1654090430000|2022-06-01 13:33:50|3207.98|3207.98|3208.6|3208.6|3208.6|3208.6|3207.98|3207.98|0
1654090460000|2022-06-01 13:34:20|3207.35|3207.35|3208.6|3208.6|3208.6|3208.6|3207.35|3207.35|0
1654090490000|2022-06-01 13:34:50|3209.22|3209.22|3209.22|3209.22|3209.22|3209.22|3209.22|3209.22|0
1654090510000|2022-06-01 13:35:10|3209.85|3209.85|3209.85|3209.85|3209.85|3209.85|3209.85|3209.85|0
1654090520000|2022-06-01 13:35:20|3211.1|3211.1|3211.1|3211.1|3211.1|3211.1|3211.1|3211.1|0
1654090530000|2022-06-01 13:35:30|3211.22|3211.22|3211.22|3211.22|3211.22|3211.22|3211.22|3211.22|0
1654090550000|2022-06-01 13:35:50|3211.85|3211.85|3211.85|3211.85|3211.85|3211.85|3211.85|3211.85|0
1654090580000|2022-06-01 13:36:20|3212.47|3212.47|3213.1|3213.1|3213.1|3213.1|3212.47|3212.47|0
1654090620000|2022-06-01 13:37:00|3212.84|3212.84|3212.22|3212.22|3212.84|3212.84|3212.22|3212.22|0
1654090650000|2022-06-01 13:37:30|3212.84|3212.84|3212.84|3212.84|3212.84|3212.84|3212.84|3212.84|0
1654090680000|2022-06-01 13:38:00|3213.47|3213.47|3213.59|3213.59|3213.59|3213.59|3213.47|3213.47|0
1654090690000|2022-06-01 13:38:10|3214.84|3214.84|3214.84|3214.84|3214.84|3214.84|3214.84|3214.84|0
1654090710000|2022-06-01 13:38:30|3214.22|3214.22|3212.97|3212.97|3214.22|3214.22|3212.97|3212.97|0
1654090720000|2022-06-01 13:38:40|3213.59|3213.59|3213.59|3213.59|3213.59|3213.59|3213.59|3213.59|0
1654090730000|2022-06-01 13:38:50|3213.77|3213.77|3212.27|3212.27|3213.77|3213.77|3212.27|3212.27|0
1654090740000|2022-06-01 13:39:00|3212.89|3212.89|3212.89|3212.89|3212.89|3212.89|3212.89|3212.89|0
1654090750000|2022-06-01 13:39:10|3213.02|3213.02|3212.27|3212.27|3213.52|3213.52|3212.27|3212.27|0
1654090760000|2022-06-01 13:39:20|3211.65|3211.65|3211.65|3211.65|3211.65|3211.65|3211.65|3211.65|0
1654090770000|2022-06-01 13:39:30|3210.4|3210.4|3210.27|3210.27|3210.4|3210.4|3210.15|3210.15|0
1654090780000|2022-06-01 13:39:40|3210.02|3210.02|3209.9|3209.9|3210.02|3210.02|3209.9|3209.9|0
1654090790000|2022-06-01 13:39:50|3208.65|3208.65|3209.27|3209.27|3209.27|3209.27|3208.65|3208.65|0
1654090800000|2022-06-01 13:40:00|3209.9|3209.9|3209.9|3209.9|3209.9|3209.9|3209.9|3209.9|0
1654090810000|2022-06-01 13:40:10|3209.27|3209.27|3209.27|3209.27|3209.27|3209.27|3209.27|3209.27|0
1654090830000|2022-06-01 13:40:30|3208.65|3208.65|3208.65|3208.65|3208.65|3208.65|3208.65|3208.65|0
1654090840000|2022-06-01 13:40:40|3208.77|3208.77|3208.77|3208.77|3208.77|3208.77|3208.77|3208.77|0
1654090850000|2022-06-01 13:40:50|3208.15|3208.15|3208.15|3208.15|3208.15|3208.15|3208.15|3208.15|0
1654090870000|2022-06-01 13:41:10|3207.52|3207.52|3206.28|3206.28|3208.15|3208.15|3206.28|3206.28|0
1654090890000|2022-06-01 13:41:30|3206.9|3206.9|3207.65|3207.65|3207.65|3207.65|3206.9|3206.9|0
1654090910000|2022-06-01 13:41:50|3208.27|3208.27|3210.77|3210.77|3210.77|3210.77|3208.27|3208.27|0
1654090920000|2022-06-01 13:42:00|3210.15|3210.15|3209.85|3209.85|3210.15|3210.15|3209.85|3209.85|0
1654090930000|2022-06-01 13:42:10|3207.35|3207.35|3207.23|3207.23|3207.35|3207.35|3207.23|3207.23|0
1654090950000|2022-06-01 13:42:30|3206.6|3206.6|3206.6|3206.6|3206.6|3206.6|3206.6|3206.6|0
1654090960000|2022-06-01 13:42:40|3207.23|3207.23|3207.23|3207.23|3207.23|3207.23|3207.23|3207.23|0
1654091000000|2022-06-01 13:43:20|3207.48|3207.48|3207.48|3207.48|3207.48|3207.48|3207.48|3207.48|0
1654091020000|2022-06-01 13:43:40|3208.1|3208.1|3208.1|3208.1|3208.1|3208.1|3208.1|3208.1|0
1654091050000|2022-06-01 13:44:10|3208.73|3208.73|3209.35|3209.35|3209.35|3209.35|3208.73|3208.73|0
1654091070000|2022-06-01 13:44:30|3208.73|3208.73|3208.1|3208.1|3208.73|3208.73|3208.1|3208.1|0
1654091150000|2022-06-01 13:45:50|3207.93|3207.93|3207.93|3207.93|3207.93|3207.93|3207.93|3207.93|0
1654091200000|2022-06-01 13:46:40|3209.18|3209.18|3209.18|3209.18|3209.18|3209.18|3209.18|3209.18|0
1654091220000|2022-06-01 13:47:00|3209.35|3209.35|3210.35|3210.35|3210.6|3210.6|3209.35|3209.35|0
1654091230000|2022-06-01 13:47:10|3210.97|3210.97|3209.72|3209.72|3210.97|3210.97|3209.72|3209.72|0
1654091240000|2022-06-01 13:47:20|3210.97|3210.97|3209.72|3209.72|3210.97|3210.97|3209.72|3209.72|0
1654091250000|2022-06-01 13:47:30|3209.1|3209.1|3209.22|3209.22|3209.22|3209.22|3209.1|3209.1|0
1654091260000|2022-06-01 13:47:40|3209.1|3209.1|3209.1|3209.1|3209.1|3209.1|3209.1|3209.1|0
1654091270000|2022-06-01 13:47:50|3210.35|3210.35|3209.72|3209.72|3210.35|3210.35|3209.55|3209.55|0
1654091280000|2022-06-01 13:48:00|3209.1|3209.1|3209.1|3209.1|3209.1|3209.1|3209.1|3209.1|0
1654091290000|2022-06-01 13:48:10|3208.97|3208.97|3208.22|3208.22|3208.97|3208.97|3208.22|3208.22|0
1654091300000|2022-06-01 13:48:20|3208.47|3208.47|3209.72|3209.72|3209.72|3209.72|3208.47|3208.47|0
1654091310000|2022-06-01 13:48:30|3209.97|3209.97|3210.35|3210.35|3210.35|3210.35|3209.97|3209.97|0
1654091320000|2022-06-01 13:48:40|3209.72|3209.72|3209.72|3209.72|3209.72|3209.72|3209.72|3209.72|0
1654091330000|2022-06-01 13:48:50|3209.9|3209.9|3211.02|3211.02|3211.15|3211.15|3209.9|3209.9|0
1654091340000|2022-06-01 13:49:00|3209.77|3209.77|3210.4|3210.4|3210.4|3210.4|3209.15|3209.15|0
1654091360000|2022-06-01 13:49:20|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|0
1654091390000|2022-06-01 13:49:50|3210.65|3210.65|3210.65|3210.65|3210.65|3210.65|3210.65|3210.65|0
1654091400000|2022-06-01 13:50:00|3209.4|3209.4|3209.15|3209.15|3209.4|3209.4|3209.15|3209.15|0
1654091420000|2022-06-01 13:50:20|3207.9|3207.9|3207.9|3207.9|3207.9|3207.9|3207.9|3207.9|0
1654091430000|2022-06-01 13:50:30|3208.52|3208.52|3208.52|3208.52|3208.52|3208.52|3208.52|3208.52|0
1654091440000|2022-06-01 13:50:40|3209.15|3209.15|3209.15|3209.15|3209.15|3209.15|3209.15|3209.15|0
1654091470000|2022-06-01 13:51:10|3208.52|3208.52|3208.52|3208.52|3208.52|3208.52|3208.52|3208.52|0
1654091500000|2022-06-01 13:51:40|3209.15|3209.15|3209.15|3209.15|3209.15|3209.15|3209.15|3209.15|0
1654091520000|2022-06-01 13:52:00|3208.77|3208.77|3209.22|3209.22|3209.22|3209.22|3208.6|3208.6|0
1654091530000|2022-06-01 13:52:10|3209.47|3209.47|3209.6|3209.6|3209.6|3209.6|3209.47|3209.47|0
1654091550000|2022-06-01 13:52:30|3209.72|3209.72|3209.6|3209.6|3209.72|3209.72|3209.6|3209.6|0
1654091560000|2022-06-01 13:52:40|3209.35|3209.35|3209.47|3209.47|3209.47|3209.47|3209.35|3209.35|0
1654091570000|2022-06-01 13:52:50|3209.6|3209.6|3209.6|3209.6|3209.6|3209.6|3209.6|3209.6|0
1654091610000|2022-06-01 13:53:30|3210.85|3210.85|3211.47|3211.47|3211.47|3211.47|3210.85|3210.85|0
1654091620000|2022-06-01 13:53:40|3209.6|3209.6|3209.6|3209.6|3209.6|3209.6|3209.6|3209.6|0
1654091640000|2022-06-01 13:54:00|3210.22|3210.22|3210.1|3210.1|3210.22|3210.22|3210.1|3210.1|0
1654091690000|2022-06-01 13:54:50|3210.72|3210.72|3210.72|3210.72|3210.72|3210.72|3210.72|3210.72|0
1654091700000|2022-06-01 13:55:00|3211.35|3211.35|3211.35|3211.35|3211.35|3211.35|3211.35|3211.35|0
1654091710000|2022-06-01 13:55:10|3210.1|3210.1|3210.22|3210.22|3210.22|3210.22|3210.1|3210.1|0
1654091730000|2022-06-01 13:55:30|3211.47|3211.47|3211.47|3211.47|3211.47|3211.47|3211.47|3211.47|0
1654091740000|2022-06-01 13:55:40|3210.85|3210.85|3210.22|3210.22|3210.85|3210.85|3210.22|3210.22|0
1654091760000|2022-06-01 13:56:00|3209.97|3209.97|3209.35|3209.35|3209.97|3209.97|3209.35|3209.35|0
1654091780000|2022-06-01 13:56:20|3208.72|3208.72|3208.72|3208.72|3208.72|3208.72|3208.72|3208.72|0
1654091800000|2022-06-01 13:56:40|3207.47|3207.47|3207.22|3207.22|3207.47|3207.47|3207.22|3207.22|0
1654091810000|2022-06-01 13:56:50|3206.6|3206.6|3205.97|3205.97|3206.6|3206.6|3205.97|3205.97|0
1654091820000|2022-06-01 13:57:00|3206.1|3206.1|3206.23|3206.23|3206.23|3206.23|3206.1|3206.1|0
1654091840000|2022-06-01 13:57:20|3204.98|3204.98|3204.98|3204.98|3204.98|3204.98|3204.98|3204.98|0
1654091850000|2022-06-01 13:57:30|3205.23|3205.23|3205.23|3205.23|3205.23|3205.23|3205.23|3205.23|0
1654091860000|2022-06-01 13:57:40|3205.1|3205.1|3203.85|3203.85|3205.1|3205.1|3203.85|3203.85|0
1654091880000|2022-06-01 13:58:00|3202.61|3202.61|3202.61|3202.61|3202.61|3202.61|3202.61|3202.61|0
1654091890000|2022-06-01 13:58:10|3202.73|3202.73|3202.73|3202.73|3202.73|3202.73|3202.73|3202.73|0
1654091910000|2022-06-01 13:58:30|3203.35|3203.35|3203.98|3203.98|3203.98|3203.98|3203.35|3203.35|0
1654091940000|2022-06-01 13:59:00|3203.35|3203.35|3203.35|3203.35|3203.35|3203.35|3203.35|3203.35|0
1654091960000|2022-06-01 13:59:20|3203.61|3203.61|3204.23|3204.23|3204.23|3204.23|3203.61|3203.61|0
1654091970000|2022-06-01 13:59:30|3203.61|3203.61|3203.61|3203.61|3203.61|3203.61|3203.61|3203.61|0
1654091980000|2022-06-01 13:59:40|3202.98|3202.98|3202.98|3202.98|3202.98|3202.98|3202.98|3202.98|0
1654092000000|2022-06-01 14:00:00|3201.11|3201.11|3201.11|3201.11|3201.11|3201.11|3201.11|3201.11|0
1654092010000|2022-06-01 14:00:10|3200.48|3200.48|3201.11|3201.11|3201.11|3201.11|3200.48|3200.48|0
1654092020000|2022-06-01 14:00:20|3199.24|3199.24|3199.73|3199.73|3199.73|3199.73|3199.11|3199.11|0
1654092030000|2022-06-01 14:00:30|3199.61|3199.61|3195.44|3195.44|3199.61|3199.61|3195.44|3195.44|0
1654092040000|2022-06-01 14:00:40|3196.07|3196.07|3196.69|3196.69|3196.69|3196.69|3196.07|3196.07|0
1654092060000|2022-06-01 14:01:00|3196.35|3196.35|3195.55|3195.55|3196.35|3196.35|3195.55|3195.55|0
1654092070000|2022-06-01 14:01:10|3195.42|3195.42|3193.55|3193.55|3195.42|3195.42|3193.55|3193.55|0
1654092080000|2022-06-01 14:01:20|3195.42|3195.42|3195.42|3195.42|3195.42|3195.42|3195.42|3195.42|0
1654092100000|2022-06-01 14:01:40|3196.67|3196.67|3197.3|3197.3|3197.3|3197.3|3196.67|3196.67|0
1654092110000|2022-06-01 14:01:50|3198.55|3198.55|3198.55|3198.55|3198.55|3198.55|3198.55|3198.55|0
1654092120000|2022-06-01 14:02:00|3199.17|3199.17|3199.17|3199.17|3199.17|3199.17|3199.17|3199.17|0
1654092130000|2022-06-01 14:02:10|3199.79|3199.79|3199.79|3199.79|3199.79|3199.79|3199.79|3199.79|0
1654092140000|2022-06-01 14:02:20|3198.42|3198.42|3198.42|3198.42|3198.42|3198.42|3198.42|3198.42|0
1654092150000|2022-06-01 14:02:30|3197.8|3197.8|3197.17|3197.17|3197.8|3197.8|3197.17|3197.17|0
1654092180000|2022-06-01 14:03:00|3196.55|3196.55|3196.55|3196.55|3196.55|3196.55|3196.55|3196.55|0
1654092190000|2022-06-01 14:03:10|3197.17|3197.17|3197.17|3197.17|3197.17|3197.17|3197.17|3197.17|0
1654092200000|2022-06-01 14:03:20|3196.55|3196.55|3196.55|3196.55|3196.55|3196.55|3196.55|3196.55|0
1654092210000|2022-06-01 14:03:30|3197.8|3197.8|3199.17|3199.17|3199.17|3199.17|3197.8|3197.8|0
1654092220000|2022-06-01 14:03:40|3198.55|3198.55|3198.55|3198.55|3198.55|3198.55|3198.55|3198.55|0
1654092250000|2022-06-01 14:04:10|3198.29|3198.29|3196.42|3196.42|3198.29|3198.29|3196.42|3196.42|0
1654092260000|2022-06-01 14:04:20|3197.05|3197.05|3196.92|3196.92|3197.05|3197.05|3196.92|3196.92|0
1654092270000|2022-06-01 14:04:30|3197.54|3197.54|3197.54|3197.54|3197.54|3197.54|3197.54|3197.54|0
1654092290000|2022-06-01 14:04:50|3196.92|3196.92|3196.92|3196.92|3196.92|3196.92|3196.92|3196.92|0
1654092300000|2022-06-01 14:05:00|3196.3|3196.3|3196.3|3196.3|3196.3|3196.3|3196.3|3196.3|0
1654092310000|2022-06-01 14:05:10|3195.67|3195.67|3196.3|3196.3|3196.3|3196.3|3195.67|3195.67|0
1654092320000|2022-06-01 14:05:20|3195.05|3195.05|3193.92|3193.92|3195.17|3195.17|3193.92|3193.92|0
1654092330000|2022-06-01 14:05:30|3195.17|3195.17|3193.92|3193.92|3195.17|3195.17|3193.92|3193.92|0
1654092340000|2022-06-01 14:05:40|3192.68|3192.68|3192.68|3192.68|3192.68|3192.68|3192.68|3192.68|0
1654092360000|2022-06-01 14:06:00|3193.3|3193.3|3192.68|3192.68|3193.3|3193.3|3192.68|3192.68|0
1654092370000|2022-06-01 14:06:10|3191.43|3191.43|3190.68|3190.68|3191.43|3191.43|3190.68|3190.68|0
1654092410000|2022-06-01 14:06:50|3190.05|3190.05|3189.8|3189.8|3190.05|3190.05|3189.8|3189.8|0
1654092440000|2022-06-01 14:07:20|3189.18|3189.18|3188.55|3188.55|3189.18|3189.18|3188.55|3188.55|0
1654092450000|2022-06-01 14:07:30|3188.68|3188.68|3188.55|3188.55|3188.68|3188.68|3188.55|3188.55|0
1654092460000|2022-06-01 14:07:40|3186.06|3186.06|3186.68|3186.68|3186.68|3186.68|3186.06|3186.06|0
1654092490000|2022-06-01 14:08:10|3187.31|3187.31|3187.31|3187.31|3187.31|3187.31|3187.31|3187.31|0
1654092500000|2022-06-01 14:08:20|3187.56|3187.56|3187.56|3187.56|3187.56|3187.56|3187.56|3187.56|0
1654092510000|2022-06-01 14:08:30|3187.43|3187.43|3186.81|3186.81|3187.43|3187.43|3186.81|3186.81|0
1654092520000|2022-06-01 14:08:40|3186.18|3186.18|3186.18|3186.18|3186.18|3186.18|3186.18|3186.18|0
1654092530000|2022-06-01 14:08:50|3186.06|3186.06|3185.71|3185.71|3186.06|3186.06|3185.09|3185.09|0
1654092540000|2022-06-01 14:09:00|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|0
1654092560000|2022-06-01 14:09:20|3186.33|3186.33|3185.54|3185.54|3186.33|3186.33|3185.54|3185.54|0
1654092580000|2022-06-01 14:09:40|3184.91|3184.91|3184.91|3184.91|3184.91|3184.91|3184.91|3184.91|0
1654092590000|2022-06-01 14:09:50|3185.04|3185.04|3185.04|3185.04|3185.04|3185.04|3185.04|3185.04|0
1654092600000|2022-06-01 14:10:00|3184.91|3184.91|3184.91|3184.91|3184.91|3184.91|3184.91|3184.91|0
1654092610000|2022-06-01 14:10:10|3185.04|3185.04|3187.29|3187.29|3187.29|3187.29|3185.04|3185.04|0
1654092620000|2022-06-01 14:10:20|3187.91|3187.91|3187.91|3187.91|3187.91|3187.91|3187.91|3187.91|0
1654092650000|2022-06-01 14:10:50|3186.66|3186.66|3186.54|3186.54|3186.66|3186.66|3186.54|3186.54|0
1654092660000|2022-06-01 14:11:00|3186.37|3186.37|3186.37|3186.37|3186.37|3186.37|3186.37|3186.37|0
1654092670000|2022-06-01 14:11:10|3186.99|3186.99|3187.37|3187.37|3187.37|3187.37|3186.99|3186.99|0
1654092680000|2022-06-01 14:11:20|3186.12|3186.12|3185.5|3185.5|3186.12|3186.12|3185.5|3185.5|0
1654092710000|2022-06-01 14:11:50|3184.87|3184.87|3184.87|3184.87|3184.87|3184.87|3184.87|3184.87|0
1654092720000|2022-06-01 14:12:00|3184.25|3184.25|3184.5|3184.5|3184.87|3184.87|3184.25|3184.25|0
1654092730000|2022-06-01 14:12:10|3184.62|3184.62|3184.62|3184.62|3184.62|3184.62|3184.62|3184.62|0
1654092760000|2022-06-01 14:12:40|3184|3184|3182.75|3182.75|3184|3184|3182.75|3182.75|0
1654092800000|2022-06-01 14:13:20|3182.5|3182.5|3182.25|3182.25|3182.5|3182.5|3182.25|3182.25|0
1654092840000|2022-06-01 14:14:00|3182.87|3182.87|3184.12|3184.12|3184.12|3184.12|3182.87|3182.87|0
1654092850000|2022-06-01 14:14:10|3184.37|3184.37|3184.37|3184.37|3184.37|3184.37|3184.37|3184.37|0
1654092870000|2022-06-01 14:14:30|3184.99|3184.99|3184.74|3184.74|3184.99|3184.99|3184.74|3184.74|0
1654092880000|2022-06-01 14:14:40|3185.37|3185.37|3185.37|3185.37|3185.37|3185.37|3185.37|3185.37|0
1654092890000|2022-06-01 14:14:50|3182.25|3182.25|3182.25|3182.25|3182.25|3182.25|3181|3181|0
1654092900000|2022-06-01 14:15:00|3181.62|3181.62|3181.37|3181.37|3181.62|3181.62|3181.37|3181.37|0
1654092910000|2022-06-01 14:15:10|3182|3182|3182|3182|3182|3182|3182|3182|0
1654092980000|2022-06-01 14:16:20|3181.87|3181.87|3180.5|3180.5|3181.87|3181.87|3180.5|3180.5|0
1654092990000|2022-06-01 14:16:30|3181.12|3181.12|3181.12|3181.12|3181.12|3181.12|3181.12|3181.12|0
1654093000000|2022-06-01 14:16:40|3180.99|3180.99|3180.37|3180.37|3180.99|3180.99|3180.37|3180.37|0
1654093040000|2022-06-01 14:17:20|3180.54|3180.54|3180.54|3180.54|3180.54|3180.54|3180.54|3180.54|0
1654093050000|2022-06-01 14:17:30|3179.92|3179.92|3179.92|3179.92|3179.92|3179.92|3179.92|3179.92|0
1654093060000|2022-06-01 14:17:40|3179.29|3179.29|3179.29|3179.29|3179.29|3179.29|3179.29|3179.29|0
1654093080000|2022-06-01 14:18:00|3178.67|3178.67|3178.67|3178.67|3178.67|3178.67|3178.67|3178.67|0
1654093090000|2022-06-01 14:18:10|3179.05|3179.05|3179.05|3179.05|3179.05|3179.05|3179.05|3179.05|0
1654093110000|2022-06-01 14:18:30|3179.3|3179.3|3179.3|3179.3|3179.3|3179.3|3179.3|3179.3|0
1654093120000|2022-06-01 14:18:40|3178.67|3178.67|3178.67|3178.67|3178.67|3178.67|3178.67|3178.67|0
1654093130000|2022-06-01 14:18:50|3178.8|3178.8|3178.8|3178.8|3178.8|3178.8|3178.8|3178.8|0
1654093160000|2022-06-01 14:19:20|3178.92|3178.92|3178.17|3178.17|3178.92|3178.92|3178.17|3178.17|0
1654093170000|2022-06-01 14:19:30|3178.05|3178.05|3177.42|3177.42|3178.05|3178.05|3177.42|3177.42|0
1654093190000|2022-06-01 14:19:50|3176.8|3176.8|3176.8|3176.8|3176.8|3176.8|3176.8|3176.8|0
1654093210000|2022-06-01 14:20:10|3176.17|3176.17|3176.17|3176.17|3176.17|3176.17|3176.17|3176.17|0
1654093220000|2022-06-01 14:20:20|3174.93|3174.93|3174.13|3174.13|3174.93|3174.93|3173.5|3173.5|0
1654093230000|2022-06-01 14:20:30|3174.75|3174.75|3175.13|3175.13|3175.13|3175.13|3174.75|3174.75|0
1654093240000|2022-06-01 14:20:40|3174.5|3174.5|3175.13|3175.13|3175.13|3175.13|3174.5|3174.5|0
1654093260000|2022-06-01 14:21:00|3174.88|3174.88|3173.63|3173.63|3174.88|3174.88|3173.01|3173.01|0
1654093310000|2022-06-01 14:21:50|3173.01|3173.01|3173.01|3173.01|3173.01|3173.01|3172.38|3172.38|0
1654093320000|2022-06-01 14:22:00|3171.76|3171.76|3171.59|3171.59|3171.76|3171.76|3171.59|3171.59|0
1654093330000|2022-06-01 14:22:10|3171.33|3171.33|3171.33|3171.33|3171.33|3171.33|3171.33|3171.33|0
1654093340000|2022-06-01 14:22:20|3171.96|3171.96|3171.96|3171.96|3171.96|3171.96|3171.96|3171.96|0
1654093360000|2022-06-01 14:22:40|3172.58|3172.58|3171.96|3171.96|3172.58|3172.58|3171.96|3171.96|0
1654093370000|2022-06-01 14:22:50|3171.33|3171.33|3171.33|3171.33|3171.33|3171.33|3171.33|3171.33|0
1654093380000|2022-06-01 14:23:00|3169.46|3169.46|3170.09|3170.09|3170.09|3170.09|3168.21|3168.21|0
1654093400000|2022-06-01 14:23:20|3170.71|3170.71|3171.33|3171.33|3171.33|3171.33|3170.71|3170.71|0
1654093420000|2022-06-01 14:23:40|3171.96|3171.96|3173.21|3173.21|3173.21|3173.21|3171.96|3171.96|0
1654093430000|2022-06-01 14:23:50|3171.33|3171.33|3171.33|3171.33|3171.33|3171.33|3171.33|3171.33|0
1654093440000|2022-06-01 14:24:00|3171.59|3171.59|3172.21|3172.21|3172.21|3172.21|3171.59|3171.59|0
1654093460000|2022-06-01 14:24:20|3172.46|3172.46|3171.84|3171.84|3172.46|3172.46|3171.84|3171.84|0
1654093470000|2022-06-01 14:24:30|3171.21|3171.21|3171.21|3171.21|3171.84|3171.84|3171.21|3171.21|0
1654093480000|2022-06-01 14:24:40|3171.09|3171.09|3171.71|3171.71|3172.34|3172.34|3171.09|3171.09|0
1654093490000|2022-06-01 14:24:50|3170.46|3170.46|3170.46|3170.46|3170.46|3170.46|3170.46|3170.46|0
1654093500000|2022-06-01 14:25:00|3171.09|3171.09|3171.09|3171.09|3171.09|3171.09|3171.09|3171.09|0
1654093510000|2022-06-01 14:25:10|3170.46|3170.46|3170.46|3170.46|3170.46|3170.46|3170.46|3170.46|0
1654093520000|2022-06-01 14:25:20|3171.09|3171.09|3170.46|3170.46|3171.09|3171.09|3170.46|3170.46|0
1654093530000|2022-06-01 14:25:30|3170.71|3170.71|3169.46|3169.46|3170.71|3170.71|3168.22|3168.22|0
1654093550000|2022-06-01 14:25:50|3168.84|3168.84|3168.84|3168.84|3168.84|3168.84|3168.84|3168.84|0
1654093560000|2022-06-01 14:26:00|3168.59|3168.59|3166.72|3166.72|3168.59|3168.59|3166.72|3166.72|0
1654093570000|2022-06-01 14:26:10|3167.34|3167.34|3167.34|3167.34|3167.97|3167.97|3167.34|3167.34|0
1654093580000|2022-06-01 14:26:20|3166.72|3166.72|3167.34|3167.34|3167.34|3167.34|3166.72|3166.72|0
1654093590000|2022-06-01 14:26:30|3166.72|3166.72|3166.09|3166.09|3166.72|3166.72|3166.09|3166.09|0
1654093610000|2022-06-01 14:26:50|3165.47|3165.47|3165.47|3165.47|3165.47|3165.47|3165.47|3165.47|0
1654093620000|2022-06-01 14:27:00|3164.84|3164.84|3164.72|3164.72|3164.84|3164.84|3164.59|3164.59|0
1654093630000|2022-06-01 14:27:10|3165.34|3165.34|3164.97|3164.97|3165.59|3165.59|3164.97|3164.97|0
1654093640000|2022-06-01 14:27:20|3164.34|3164.34|3163.72|3163.72|3164.34|3164.34|3163.72|3163.72|0
1654093650000|2022-06-01 14:27:30|3164.34|3164.34|3164.34|3164.34|3164.34|3164.34|3164.34|3164.34|0
1654093670000|2022-06-01 14:27:50|3163.72|3163.72|3163.72|3163.72|3163.72|3163.72|3163.72|3163.72|0
1654093710000|2022-06-01 14:28:30|3164.34|3164.34|3164.34|3164.34|3164.97|3164.97|3164.34|3164.34|0
1654093720000|2022-06-01 14:28:40|3164.47|3164.47|3164.47|3164.47|3164.47|3164.47|3164.47|3164.47|0
1654093750000|2022-06-01 14:29:10|3163.85|3163.85|3163.85|3163.85|3163.85|3163.85|3163.85|3163.85|0
1654093760000|2022-06-01 14:29:20|3165.09|3165.09|3165.09|3165.09|3165.09|3165.09|3165.09|3165.09|0
1654093780000|2022-06-01 14:29:40|3165.22|3165.22|3165.09|3165.09|3165.22|3165.22|3165.09|3165.09|0
1654093800000|2022-06-01 14:30:00|3164.34|3164.34|3163.6|3163.6|3164.34|3164.34|3162.97|3162.97|0
1654093810000|2022-06-01 14:30:10|3163.47|3163.47|3163.47|3163.47|3163.47|3163.47|3163.47|3163.47|0
1654093850000|2022-06-01 14:30:50|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|3164.09|3164.09|0
1654093870000|2022-06-01 14:31:10|3165.97|3165.97|3165.59|3165.59|3165.97|3165.97|3165.34|3165.34|0
1654093900000|2022-06-01 14:31:40|3166.22|3166.22|3166.22|3166.22|3166.22|3166.22|3166.22|3166.22|0
1654093930000|2022-06-01 14:32:10|3166.47|3166.47|3166.34|3166.34|3166.47|3166.47|3166.34|3166.34|0
1654093940000|2022-06-01 14:32:20|3165.72|3165.72|3165.72|3165.72|3165.72|3165.72|3165.72|3165.72|0
1654093960000|2022-06-01 14:32:40|3165.59|3165.59|3164.97|3164.97|3165.59|3165.59|3164.34|3164.34|0
1654093970000|2022-06-01 14:32:50|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|0
1654093980000|2022-06-01 14:33:00|3163.3|3163.3|3163.3|3163.3|3163.3|3163.3|3163.3|3163.3|0
1654093990000|2022-06-01 14:33:10|3162.05|3162.05|3163.02|3163.02|3163.02|3163.02|3162.05|3162.05|0
1654094000000|2022-06-01 14:33:20|3163.14|3163.14|3163.14|3163.14|3163.14|3163.14|3163.14|3163.14|0
1654094040000|2022-06-01 14:34:00|3163.77|3163.77|3163.77|3163.77|3163.77|3163.77|3163.77|3163.77|0
1654094050000|2022-06-01 14:34:10|3162.27|3162.27|3162.27|3162.27|3162.27|3162.27|3162.27|3162.27|0
1654094070000|2022-06-01 14:34:30|3161.64|3161.64|3161.64|3161.64|3161.64|3161.64|3161.64|3161.64|0
1654094080000|2022-06-01 14:34:40|3162.27|3162.27|3162.27|3162.27|3162.27|3162.27|3162.27|3162.27|0
1654094090000|2022-06-01 14:34:50|3161.64|3161.64|3161.39|3161.39|3161.64|3161.64|3161.39|3161.39|0
1654094100000|2022-06-01 14:35:00|3158.27|3158.27|3158.9|3158.9|3158.9|3158.9|3158.27|3158.27|0
1654094110000|2022-06-01 14:35:10|3158.77|3158.77|3158.6|3158.6|3158.77|3158.77|3157.35|3157.35|0
1654094120000|2022-06-01 14:35:20|3157.98|3157.98|3157.98|3157.98|3157.98|3157.98|3156.73|3156.73|0
1654094130000|2022-06-01 14:35:30|3155.48|3155.48|3156.26|3156.26|3156.38|3156.38|3155.48|3155.48|0
1654094140000|2022-06-01 14:35:40|3154.39|3154.39|3155.01|3155.01|3155.01|3155.01|3153.76|3153.76|0
1654094150000|2022-06-01 14:35:50|3154.39|3154.39|3155.01|3155.01|3155.01|3155.01|3154.39|3154.39|0
1654094160000|2022-06-01 14:36:00|3154.39|3154.39|3153.76|3153.76|3154.39|3154.39|3153.76|3153.76|0
1654094170000|2022-06-01 14:36:10|3154.39|3154.39|3153.76|3153.76|3154.39|3154.39|3153.76|3153.76|0
1654094180000|2022-06-01 14:36:20|3155.01|3155.01|3155.01|3155.01|3155.01|3155.01|3155.01|3155.01|0
1654094190000|2022-06-01 14:36:30|3156.26|3156.26|3156.13|3156.13|3156.26|3156.26|3156.13|3156.13|0
1654094200000|2022-06-01 14:36:40|3154.89|3154.89|3155.38|3155.38|3155.38|3155.38|3154.76|3154.76|0
1654094220000|2022-06-01 14:37:00|3156.63|3156.63|3156.58|3156.58|3156.63|3156.63|3156.46|3156.46|0
1654094230000|2022-06-01 14:37:10|3155.96|3155.96|3155.34|3155.34|3155.96|3155.96|3155.34|3155.34|0
1654094240000|2022-06-01 14:37:20|3156.58|3156.58|3156.58|3156.58|3156.58|3156.58|3156.58|3156.58|0
1654094270000|2022-06-01 14:37:50|3157.21|3157.21|3157.21|3157.21|3157.21|3157.21|3157.21|3157.21|0
1654094280000|2022-06-01 14:38:00|3156.58|3156.58|3155.96|3155.96|3156.58|3156.58|3155.96|3155.96|0
1654094310000|2022-06-01 14:38:30|3157.21|3157.21|3157.33|3157.33|3157.33|3157.33|3157.21|3157.21|0
1654094320000|2022-06-01 14:38:40|3156.71|3156.71|3156.71|3156.71|3156.71|3156.71|3156.71|3156.71|0
1654094340000|2022-06-01 14:39:00|3156.09|3156.09|3157.96|3157.96|3157.96|3157.96|3156.09|3156.09|0
1654094350000|2022-06-01 14:39:10|3158.21|3158.21|3158.21|3158.21|3158.21|3158.21|3158.21|3158.21|0
1654094360000|2022-06-01 14:39:20|3158.46|3158.46|3158.46|3158.46|3158.46|3158.46|3158.46|3158.46|0
1654094370000|2022-06-01 14:39:30|3159.08|3159.08|3159.71|3159.71|3159.71|3159.71|3159.08|3159.08|0
1654094430000|2022-06-01 14:40:30|3159.08|3159.08|3159.08|3159.08|3159.71|3159.71|3159.08|3159.08|0
1654094450000|2022-06-01 14:40:50|3158.46|3158.46|3158.46|3158.46|3158.46|3158.46|3158.46|3158.46|0
1654094470000|2022-06-01 14:41:10|3159.08|3159.08|3158.59|3158.59|3160.46|3160.46|3158.59|3158.59|0
1654094480000|2022-06-01 14:41:20|3157.96|3157.96|3157.96|3157.96|3157.96|3157.96|3157.96|3157.96|0
1654094500000|2022-06-01 14:41:40|3159.21|3159.21|3159.21|3159.21|3159.21|3159.21|3159.21|3159.21|0
1654094520000|2022-06-01 14:42:00|3159.83|3159.83|3156.21|3156.21|3159.83|3159.83|3156.21|3156.21|0
1654094540000|2022-06-01 14:42:20|3155.59|3155.59|3154.34|3154.34|3155.59|3155.59|3154.34|3154.34|0
1654094550000|2022-06-01 14:42:30|3153.72|3153.72|3156.21|3156.21|3156.21|3156.21|3153.72|3153.72|0
1654094560000|2022-06-01 14:42:40|3156.84|3156.84|3154.97|3154.97|3156.84|3156.84|3154.97|3154.97|0
1654094580000|2022-06-01 14:43:00|3155.09|3155.09|3155.09|3155.09|3155.09|3155.09|3155.09|3155.09|0
1654094610000|2022-06-01 14:43:30|3155.22|3155.22|3155.22|3155.22|3155.22|3155.22|3155.22|3155.22|0
1654094630000|2022-06-01 14:43:50|3155.84|3155.84|3156.47|3156.47|3156.47|3156.47|3155.84|3155.84|0
1654094680000|2022-06-01 14:44:40|3157.09|3157.09|3156.47|3156.47|3157.09|3157.09|3156.47|3156.47|0
1654094690000|2022-06-01 14:44:50|3155.84|3155.84|3155.84|3155.84|3155.84|3155.84|3155.84|3155.84|0
1654094700000|2022-06-01 14:45:00|3155.22|3155.22|3154.59|3154.59|3155.22|3155.22|3154.59|3154.59|0
1654094710000|2022-06-01 14:45:10|3155.22|3155.22|3154.59|3154.59|3155.84|3155.84|3154.59|3154.59|0
1654094720000|2022-06-01 14:45:20|3155.22|3155.22|3155.22|3155.22|3155.22|3155.22|3155.22|3155.22|0
1654094740000|2022-06-01 14:45:40|3155.84|3155.84|3155.84|3155.84|3155.84|3155.84|3155.84|3155.84|0
1654094760000|2022-06-01 14:46:00|3156.47|3156.47|3157.71|3157.71|3157.71|3157.71|3156.47|3156.47|0
1654094770000|2022-06-01 14:46:10|3158.96|3158.96|3158.96|3158.96|3158.96|3158.96|3158.96|3158.96|0
1654094780000|2022-06-01 14:46:20|3159.59|3159.59|3160.21|3160.21|3160.21|3160.21|3159.59|3159.59|0
1654094800000|2022-06-01 14:46:40|3160.38|3160.38|3160.38|3160.38|3160.38|3160.38|3160.38|3160.38|0
1654094810000|2022-06-01 14:46:50|3161.01|3161.01|3158.51|3158.51|3161.01|3161.01|3158.51|3158.51|0
1654094820000|2022-06-01 14:47:00|3157.88|3157.88|3157.88|3157.88|3157.88|3157.88|3157.88|3157.88|0
1654094830000|2022-06-01 14:47:10|3157.76|3157.76|3156.39|3156.39|3157.76|3157.76|3156.39|3156.39|0
1654094860000|2022-06-01 14:47:40|3155.14|3155.14|3154.51|3154.51|3155.14|3155.14|3154.51|3154.51|0
1654094870000|2022-06-01 14:47:50|3153.89|3153.89|3152.64|3152.64|3153.89|3153.89|3152.64|3152.64|0
1654094880000|2022-06-01 14:48:00|3152.51|3152.51|3153.14|3153.14|3153.14|3153.14|3152.51|3152.51|0
1654094920000|2022-06-01 14:48:40|3151.89|3151.89|3152.51|3152.51|3152.51|3152.51|3151.89|3151.89|0
1654094930000|2022-06-01 14:48:50|3152.39|3152.39|3151.14|3151.14|3152.39|3152.39|3151.14|3151.14|0
1654094940000|2022-06-01 14:49:00|3151.01|3151.01|3151.01|3151.01|3151.01|3151.01|3151.01|3151.01|0
1654094950000|2022-06-01 14:49:10|3151.64|3151.64|3151.51|3151.51|3151.64|3151.64|3151.51|3151.51|0
1654094960000|2022-06-01 14:49:20|3150.27|3150.27|3150.27|3150.27|3150.27|3150.27|3150.27|3150.27|0
1654094970000|2022-06-01 14:49:30|3149.64|3149.64|3149.64|3149.64|3149.64|3149.64|3149.64|3149.64|0
1654094980000|2022-06-01 14:49:40|3148.39|3148.39|3149.02|3149.02|3149.02|3149.02|3148.39|3148.39|0
1654094990000|2022-06-01 14:49:50|3147.77|3147.77|3147.77|3147.77|3147.77|3147.77|3147.77|3147.77|0
1654095000000|2022-06-01 14:50:00|3148.39|3148.39|3149.52|3149.52|3149.64|3149.64|3148.39|3148.39|0
1654095030000|2022-06-01 14:50:30|3148.27|3148.27|3148.72|3148.72|3148.72|3148.72|3148.1|3148.1|0
1654095040000|2022-06-01 14:50:40|3148.59|3148.59|3148.59|3148.59|3148.59|3148.59|3148.59|3148.59|0
1654095050000|2022-06-01 14:50:50|3147.35|3147.35|3147.35|3147.35|3147.35|3147.35|3147.35|3147.35|0
1654095070000|2022-06-01 14:51:10|3147.97|3147.97|3147.35|3147.35|3147.97|3147.97|3147.35|3147.35|0
1654095080000|2022-06-01 14:51:20|3147.97|3147.97|3147.97|3147.97|3147.97|3147.97|3147.97|3147.97|0
1654095120000|2022-06-01 14:52:00|3148.59|3148.59|3147.47|3147.47|3149.22|3149.22|3147.47|3147.47|0
1654095130000|2022-06-01 14:52:10|3148.1|3148.1|3148.1|3148.1|3148.1|3148.1|3148.1|3148.1|0
1654095140000|2022-06-01 14:52:20|3148.22|3148.22|3148.22|3148.22|3148.22|3148.22|3148.22|3148.22|0
1654095170000|2022-06-01 14:52:50|3148.85|3148.85|3148.85|3148.85|3148.85|3148.85|3148.85|3148.85|0
1654095180000|2022-06-01 14:53:00|3148.22|3148.22|3148.22|3148.22|3148.22|3148.22|3148.22|3148.22|0
1654095210000|2022-06-01 14:53:30|3148.05|3148.05|3148.05|3148.05|3148.05|3148.05|3148.05|3148.05|0
1654095220000|2022-06-01 14:53:40|3148.67|3148.67|3148.05|3148.05|3148.67|3148.67|3148.05|3148.05|0
1654095240000|2022-06-01 14:54:00|3148.67|3148.67|3149.3|3149.3|3149.3|3149.3|3148.67|3148.67|0
1654095260000|2022-06-01 14:54:20|3148.67|3148.67|3148.67|3148.67|3148.67|3148.67|3148.67|3148.67|0
1654095280000|2022-06-01 14:54:40|3148.92|3148.92|3148.92|3148.92|3148.92|3148.92|3148.92|3148.92|0
1654095290000|2022-06-01 14:54:50|3148.8|3148.8|3148.8|3148.8|3148.8|3148.8|3148.8|3148.8|0
1654095310000|2022-06-01 14:55:10|3149.42|3149.42|3151.3|3151.3|3151.3|3151.3|3149.42|3149.42|0
1654095320000|2022-06-01 14:55:20|3148.8|3148.8|3149.42|3149.42|3149.42|3149.42|3148.8|3148.8|0
1654095350000|2022-06-01 14:55:50|3149.55|3149.55|3149.55|3149.55|3149.55|3149.55|3149.55|3149.55|0
1654095370000|2022-06-01 14:56:10|3150.17|3150.17|3150.17|3150.17|3150.17|3150.17|3150.17|3150.17|0
1654095390000|2022-06-01 14:56:30|3150.34|3150.34|3149.1|3149.1|3150.34|3150.34|3149.1|3149.1|0
1654095400000|2022-06-01 14:56:40|3149.72|3149.72|3149.72|3149.72|3149.72|3149.72|3149.72|3149.72|0
1654095420000|2022-06-01 14:57:00|3150.97|3150.97|3150.97|3150.97|3150.97|3150.97|3150.97|3150.97|0
1654095490000|2022-06-01 14:58:10|3152.84|3152.84|3153.47|3153.47|3153.47|3153.47|3152.84|3152.84|0
1654095530000|2022-06-01 14:58:50|3151.59|3151.59|3151.59|3151.59|3151.59|3151.59|3151.59|3151.59|0
1654095540000|2022-06-01 14:59:00|3152.84|3152.84|3152.84|3152.84|3152.84|3152.84|3152.84|3152.84|0
1654095560000|2022-06-01 14:59:20|3152.72|3152.72|3151.47|3151.47|3152.72|3152.72|3151.47|3151.47|0
1654095570000|2022-06-01 14:59:30|3152.09|3152.09|3152.09|3152.09|3152.09|3152.09|3152.09|3152.09|0
1654095580000|2022-06-01 14:59:40|3152.72|3152.72|3152.09|3152.09|3152.72|3152.72|3152.09|3152.09|0
1654095590000|2022-06-01 14:59:50|3151.47|3151.47|3151.47|3151.47|3151.47|3151.47|3151.47|3151.47|0
1654095600000|2022-06-01 15:00:00|3149.59|3149.59|3150.22|3150.22|3150.22|3150.22|3149.59|3149.59|0
1654095620000|2022-06-01 15:00:20|3150.34|3150.34|3149.82|3149.82|3150.72|3150.72|3149.47|3149.47|0
1654095630000|2022-06-01 15:00:30|3149.44|3149.44|3149.44|3149.44|3149.44|3149.44|3149.44|3149.44|0
1654095640000|2022-06-01 15:00:40|3148.82|3148.82|3148.07|3148.07|3148.82|3148.82|3148.07|3148.07|0
1654095660000|2022-06-01 15:01:00|3147.94|3147.94|3147.94|3147.94|3147.94|3147.94|3147.94|3147.94|0
1654095670000|2022-06-01 15:01:10|3147.82|3147.82|3147.65|3147.65|3147.82|3147.82|3147.65|3147.65|0
1654095700000|2022-06-01 15:01:40|3146.4|3146.4|3146.4|3146.4|3146.4|3146.4|3146.4|3146.4|0
1654095710000|2022-06-01 15:01:50|3147.02|3147.02|3147.02|3147.02|3147.02|3147.02|3147.02|3147.02|0
1654095720000|2022-06-01 15:02:00|3146.9|3146.9|3145.65|3145.65|3146.9|3146.9|3145.65|3145.65|0
1654095740000|2022-06-01 15:02:20|3145.9|3145.9|3143.11|3143.11|3145.9|3145.9|3143.11|3143.11|0
1654095750000|2022-06-01 15:02:30|3142.85|3142.85|3142.85|3142.85|3142.85|3142.85|3142.85|3142.85|0
1654095760000|2022-06-01 15:02:40|3141.61|3141.61|3141.61|3141.61|3141.61|3141.61|3141.61|3141.61|0
1654095780000|2022-06-01 15:03:00|3142.23|3142.23|3143.48|3143.48|3143.48|3143.48|3142.23|3142.23|0
1654095800000|2022-06-01 15:03:20|3143.65|3143.65|3141.4|3141.4|3143.65|3143.65|3141.4|3141.4|0
1654095810000|2022-06-01 15:03:30|3141.57|3141.57|3141.7|3141.7|3141.7|3141.7|3141.57|3141.57|0
1654095820000|2022-06-01 15:03:40|3141.08|3141.08|3141.08|3141.08|3141.08|3141.08|3141.08|3141.08|0
1654095830000|2022-06-01 15:03:50|3141.42|3141.42|3142.17|3142.17|3142.17|3142.17|3141.42|3141.42|0
1654095840000|2022-06-01 15:04:00|3142.29|3142.29|3142.29|3142.29|3142.29|3142.29|3142.29|3142.29|0
1654095850000|2022-06-01 15:04:10|3144.17|3144.17|3143.54|3143.54|3144.17|3144.17|3143.54|3143.54|0
1654095870000|2022-06-01 15:04:30|3141.67|3141.67|3141.84|3141.84|3141.84|3141.84|3141.67|3141.67|0
1654095880000|2022-06-01 15:04:40|3140.59|3140.59|3140.59|3140.59|3140.59|3140.59|3140.59|3140.59|0
1654095890000|2022-06-01 15:04:50|3140.47|3140.47|3139.22|3139.22|3140.47|3140.47|3139.22|3139.22|0
1654095900000|2022-06-01 15:05:00|3139.84|3139.84|3139.84|3139.84|3139.84|3139.84|3139.84|3139.84|0
1654095940000|2022-06-01 15:05:40|3139.22|3139.22|3139.22|3139.22|3139.22|3139.22|3139.22|3139.22|0
1654095950000|2022-06-01 15:05:50|3139.84|3139.84|3139.84|3139.84|3139.84|3139.84|3139.84|3139.84|0
1654095990000|2022-06-01 15:06:30|3139.22|3139.22|3139.09|3139.09|3139.22|3139.22|3138.59|3138.59|0
1654096000000|2022-06-01 15:06:40|3137.84|3137.84|3137.84|3137.84|3137.84|3137.84|3137.84|3137.84|0
1654096010000|2022-06-01 15:06:50|3137.22|3137.22|3137.09|3137.09|3137.22|3137.22|3137.09|3137.09|0
1654096020000|2022-06-01 15:07:00|3135.22|3135.22|3136.47|3136.47|3136.47|3136.47|3135.22|3135.22|0
1654096040000|2022-06-01 15:07:20|3134.6|3134.6|3135.22|3135.22|3135.22|3135.22|3134.6|3134.6|0
1654096050000|2022-06-01 15:07:30|3135.1|3135.1|3135.1|3135.1|3135.1|3135.1|3135.1|3135.1|0
1654096060000|2022-06-01 15:07:40|3134.47|3134.47|3134.47|3134.47|3134.47|3134.47|3134.47|3134.47|0
1654096070000|2022-06-01 15:07:50|3133.72|3133.72|3133.72|3133.72|3133.72|3133.72|3133.72|3133.72|0
1654096080000|2022-06-01 15:08:00|3133.6|3133.6|3133.72|3133.72|3133.72|3133.72|3133.6|3133.6|0
1654096090000|2022-06-01 15:08:10|3134.97|3134.97|3134.97|3134.97|3134.97|3134.97|3134.97|3134.97|0
1654096140000|2022-06-01 15:09:00|3135.59|3135.59|3136.22|3136.22|3136.22|3136.22|3135.59|3135.59|0
1654096150000|2022-06-01 15:09:10|3137.47|3137.47|3137.47|3137.47|3137.47|3137.47|3137.47|3137.47|0
1654096170000|2022-06-01 15:09:30|3137.72|3137.72|3137.72|3137.72|3137.72|3137.72|3137.72|3137.72|0
1654096180000|2022-06-01 15:09:40|3137.09|3137.09|3136.47|3136.47|3137.09|3137.09|3136.47|3136.47|0
1654096190000|2022-06-01 15:09:50|3136.22|3136.22|3136.22|3136.22|3136.22|3136.22|3136.22|3136.22|0
1654096210000|2022-06-01 15:10:10|3136.09|3136.09|3136.09|3136.09|3136.09|3136.09|3136.09|3136.09|0
1654096220000|2022-06-01 15:10:20|3136.34|3136.34|3136.47|3136.47|3136.47|3136.47|3136.34|3136.34|0
1654096230000|2022-06-01 15:10:30|3137.09|3137.09|3137.09|3137.09|3137.09|3137.09|3137.09|3137.09|0
1654096250000|2022-06-01 15:10:50|3137.22|3137.22|3138.64|3138.64|3138.64|3138.64|3137.22|3137.22|0
1654096280000|2022-06-01 15:11:20|3138.51|3138.51|3138.51|3138.51|3138.51|3138.51|3138.51|3138.51|0
1654096300000|2022-06-01 15:11:40|3137.89|3137.89|3137.89|3137.89|3137.89|3137.89|3137.89|3137.89|0
1654096320000|2022-06-01 15:12:00|3139.14|3139.14|3139.89|3139.89|3139.89|3139.89|3139.14|3139.14|0
1654096330000|2022-06-01 15:12:10|3139.26|3139.26|3139.26|3139.26|3139.26|3139.26|3139.26|3139.26|0
1654096360000|2022-06-01 15:12:40|3138.64|3138.64|3138.64|3138.64|3138.64|3138.64|3138.64|3138.64|0
1654096370000|2022-06-01 15:12:50|3137.39|3137.39|3137.39|3137.39|3137.39|3137.39|3137.39|3137.39|0
1654096380000|2022-06-01 15:13:00|3138.02|3138.02|3137.76|3137.76|3138.02|3138.02|3137.76|3137.76|0
1654096400000|2022-06-01 15:13:20|3136.52|3136.52|3136.52|3136.52|3136.52|3136.52|3136.52|3136.52|0
1654096410000|2022-06-01 15:13:30|3136.64|3136.64|3136.64|3136.64|3136.64|3136.64|3136.64|3136.64|0
1654096420000|2022-06-01 15:13:40|3137.27|3137.27|3137.27|3137.27|3137.27|3137.27|3137.27|3137.27|0
1654096450000|2022-06-01 15:14:10|3136.64|3136.64|3136.02|3136.02|3136.64|3136.64|3136.02|3136.02|0
1654096460000|2022-06-01 15:14:20|3136.64|3136.64|3136.64|3136.64|3136.64|3136.64|3136.64|3136.64|0
1654096480000|2022-06-01 15:14:40|3136.77|3136.77|3136.77|3136.77|3136.77|3136.77|3136.77|3136.77|0
1654096490000|2022-06-01 15:14:50|3136.64|3136.64|3136.64|3136.64|3136.64|3136.64|3136.64|3136.64|0
1654096500000|2022-06-01 15:15:00|3136.02|3136.02|3136.02|3136.02|3136.64|3136.64|3135.39|3135.39|0
1654096530000|2022-06-01 15:15:30|3135.39|3135.39|3134.77|3134.77|3135.39|3135.39|3134.77|3134.77|0
1654096540000|2022-06-01 15:15:40|3134.64|3134.64|3134.64|3134.64|3134.64|3134.64|3134.64|3134.64|0
1654096550000|2022-06-01 15:15:50|3134.02|3134.02|3132.77|3132.77|3134.02|3134.02|3132.77|3132.77|0
1654096560000|2022-06-01 15:16:00|3133.39|3133.39|3132.15|3132.15|3133.39|3133.39|3132.15|3132.15|0
1654096570000|2022-06-01 15:16:10|3131.52|3131.52|3134.52|3134.52|3134.52|3134.52|3131.4|3131.4|0
1654096580000|2022-06-01 15:16:20|3133.89|3133.89|3134.52|3134.52|3134.52|3134.52|3133.27|3133.27|0
1654096590000|2022-06-01 15:16:30|3133.89|3133.89|3133.27|3133.27|3133.89|3133.89|3133.27|3133.27|0
1654096600000|2022-06-01 15:16:40|3132.64|3132.64|3132.64|3132.64|3132.64|3132.64|3132.64|3132.64|0
1654096610000|2022-06-01 15:16:50|3132.02|3132.02|3131.4|3131.4|3132.02|3132.02|3131.4|3131.4|0
1654096620000|2022-06-01 15:17:00|3130.15|3130.15|3130.15|3130.15|3130.15|3130.15|3130.15|3130.15|0
1654096630000|2022-06-01 15:17:10|3130.02|3130.02|3131.27|3131.27|3131.27|3131.27|3130.02|3130.02|0
1654096640000|2022-06-01 15:17:20|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|0
1654096650000|2022-06-01 15:17:30|3130.77|3130.77|3130.77|3130.77|3130.77|3130.77|3130.77|3130.77|0
1654096660000|2022-06-01 15:17:40|3130.9|3130.9|3130.9|3130.9|3132.15|3132.15|3130.9|3130.9|0
1654096670000|2022-06-01 15:17:50|3130.27|3130.27|3130.02|3130.02|3130.27|3130.27|3130.02|3130.02|0
1654096680000|2022-06-01 15:18:00|3129.4|3129.4|3130.02|3130.02|3130.02|3130.02|3129.4|3129.4|0
1654096700000|2022-06-01 15:18:20|3129.4|3129.4|3129.4|3129.4|3129.4|3129.4|3129.4|3129.4|0
1654096710000|2022-06-01 15:18:30|3129.65|3129.65|3129.65|3129.65|3129.65|3129.65|3129.65|3129.65|0
1654096730000|2022-06-01 15:18:50|3129.02|3129.02|3129.02|3129.02|3129.02|3129.02|3129.02|3129.02|0
1654096740000|2022-06-01 15:19:00|3130.27|3130.27|3131.9|3131.9|3131.9|3131.9|3130.27|3130.27|0
1654096750000|2022-06-01 15:19:10|3131.27|3131.27|3133.14|3133.14|3133.14|3133.14|3131.27|3131.27|0
1654096770000|2022-06-01 15:19:30|3134.39|3134.39|3135.77|3135.77|3136.89|3136.89|3134.39|3134.39|0
1654096780000|2022-06-01 15:19:40|3135.14|3135.14|3135.14|3135.14|3135.14|3135.14|3135.14|3135.14|0
1654096790000|2022-06-01 15:19:50|3135.27|3135.27|3134.89|3134.89|3135.64|3135.64|3134.89|3134.89|0
1654096800000|2022-06-01 15:20:00|3135.52|3135.52|3135.22|3135.22|3135.52|3135.52|3135.22|3135.22|0
1654096810000|2022-06-01 15:20:10|3135.05|3135.05|3134.6|3134.6|3135.22|3135.22|3134.6|3134.6|0
1654096820000|2022-06-01 15:20:20|3133.97|3133.97|3133.97|3133.97|3133.97|3133.97|3133.97|3133.97|0
1654096860000|2022-06-01 15:21:00|3134.1|3134.1|3134.1|3134.1|3134.1|3134.1|3134.1|3134.1|0
1654096870000|2022-06-01 15:21:10|3134.72|3134.72|3135.34|3135.34|3135.34|3135.34|3134.72|3134.72|0
1654096910000|2022-06-01 15:21:50|3136.59|3136.59|3135.97|3135.97|3137.22|3137.22|3135.97|3135.97|0
1654096920000|2022-06-01 15:22:00|3135.8|3135.8|3135.8|3135.8|3135.8|3135.8|3135.8|3135.8|0
1654096930000|2022-06-01 15:22:10|3136.42|3136.42|3136.42|3136.42|3136.42|3136.42|3136.42|3136.42|0
1654096940000|2022-06-01 15:22:20|3135.17|3135.17|3135.67|3135.67|3135.67|3135.67|3135.05|3135.05|0
1654096950000|2022-06-01 15:22:30|3135.05|3135.05|3135.05|3135.05|3135.05|3135.05|3135.05|3135.05|0
1654096960000|2022-06-01 15:22:40|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|0
1654096970000|2022-06-01 15:22:50|3135.8|3135.8|3135.67|3135.67|3135.8|3135.8|3135.67|3135.67|0
1654096980000|2022-06-01 15:23:00|3135.05|3135.05|3135.5|3135.5|3135.67|3135.67|3135.05|3135.05|0
1654096990000|2022-06-01 15:23:10|3135.63|3135.63|3135.63|3135.63|3135.63|3135.63|3135.63|3135.63|0
1654097000000|2022-06-01 15:23:20|3135|3135|3135|3135|3135|3135|3135|3135|0
1654097020000|2022-06-01 15:23:40|3135.13|3135.13|3135.13|3135.13|3135.13|3135.13|3135.13|3135.13|0
1654097050000|2022-06-01 15:24:10|3135|3135|3133.5|3133.5|3135.63|3135.63|3133.5|3133.5|0
1654097070000|2022-06-01 15:24:30|3133.38|3133.38|3131.38|3131.38|3133.38|3133.38|3131.38|3131.38|0
1654097080000|2022-06-01 15:24:40|3131.5|3131.5|3131.5|3131.5|3131.5|3131.5|3131.5|3131.5|0
1654097090000|2022-06-01 15:24:50|3132.13|3132.13|3132.3|3132.3|3132.3|3132.3|3132.13|3132.13|0
1654097100000|2022-06-01 15:25:00|3131.68|3131.68|3131.68|3131.68|3131.68|3131.68|3131.68|3131.68|0
1654097110000|2022-06-01 15:25:10|3131.8|3131.8|3131.8|3131.8|3131.8|3131.8|3131.8|3131.8|0
1654097120000|2022-06-01 15:25:20|3132.55|3132.55|3132.55|3132.55|3132.55|3132.55|3132.55|3132.55|0
1654097130000|2022-06-01 15:25:30|3131.93|3131.93|3131.8|3131.8|3131.93|3131.93|3131.8|3131.8|0
1654097150000|2022-06-01 15:25:50|3131.18|3131.18|3131.18|3131.18|3131.18|3131.18|3131.18|3131.18|0
1654097170000|2022-06-01 15:26:10|3130.93|3130.93|3130.93|3130.93|3130.93|3130.93|3130.93|3130.93|0
1654097180000|2022-06-01 15:26:20|3130.68|3130.68|3130.8|3130.8|3130.8|3130.8|3130.68|3130.68|0
1654097190000|2022-06-01 15:26:30|3130.93|3130.93|3130.3|3130.3|3130.93|3130.93|3130.3|3130.3|0
1654097200000|2022-06-01 15:26:40|3130.05|3130.05|3130.3|3130.3|3130.43|3130.43|3130.05|3130.05|0
1654097210000|2022-06-01 15:26:50|3129.68|3129.68|3129.55|3129.55|3130.3|3130.3|3129.55|3129.55|0
1654097230000|2022-06-01 15:27:10|3130.18|3130.18|3130.05|3130.05|3130.18|3130.18|3130.05|3130.05|0
1654097240000|2022-06-01 15:27:20|3129.43|3129.43|3129.43|3129.43|3129.43|3129.43|3129.43|3129.43|0
1654097250000|2022-06-01 15:27:30|3130.05|3130.05|3131.43|3131.43|3131.43|3131.43|3130.05|3130.05|0
1654097270000|2022-06-01 15:27:50|3130.8|3130.8|3130.55|3130.55|3130.8|3130.8|3130.55|3130.55|0
1654097280000|2022-06-01 15:28:00|3131.18|3131.18|3131.55|3131.55|3131.55|3131.55|3131.18|3131.18|0
1654097330000|2022-06-01 15:28:50|3132.18|3132.18|3132.63|3132.63|3132.8|3132.8|3132.18|3132.18|0
1654097340000|2022-06-01 15:29:00|3133.25|3133.25|3133|3133|3133.25|3133.25|3133|3133|0
1654097360000|2022-06-01 15:29:20|3133.13|3133.13|3132.16|3132.16|3133.13|3133.13|3132.16|3132.16|0
1654097370000|2022-06-01 15:29:30|3132.28|3132.28|3132.53|3132.53|3132.53|3132.53|3132.28|3132.28|0
1654097380000|2022-06-01 15:29:40|3132.28|3132.28|3131.66|3131.66|3132.28|3132.28|3131.03|3131.03|0
1654097390000|2022-06-01 15:29:50|3132.28|3132.28|3131.43|3131.43|3132.8|3132.8|3131.43|3131.43|0
1654499700000|2022-06-06 07:15:00|3231.41|3231.41|3232.91|3232.91|3232.91|3232.91|3230.41|3230.41|0
1654499710000|2022-06-06 07:15:10|3230.41|3230.41|3230.41|3230.41|3231.04|3231.04|3227.91|3227.91|0
1654499720000|2022-06-06 07:15:20|3229.91|3229.91|3229.91|3229.91|3229.91|3229.91|3229.91|3229.91|0
1654499730000|2022-06-06 07:15:30|3231.16|3231.16|3231.16|3231.16|3231.16|3231.16|3231.16|3231.16|0
1654499740000|2022-06-06 07:15:40|3233.66|3233.66|3233.66|3233.66|3233.66|3233.66|3231.16|3231.16|0
1654499750000|2022-06-06 07:15:50|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|0
1654499760000|2022-06-06 07:16:00|3233.53|3233.53|3233.53|3233.53|3233.53|3233.53|3233.53|3233.53|0
1654499770000|2022-06-06 07:16:10|3232.9|3232.9|3228.91|3228.91|3232.9|3232.9|3228.53|3228.53|0
1654499780000|2022-06-06 07:16:20|3229.03|3229.03|3229.03|3229.03|3229.03|3229.03|3229.03|3229.03|0
1654499790000|2022-06-06 07:16:30|3228.66|3228.66|3228.66|3228.66|3228.66|3228.66|3228.66|3228.66|0
1654499800000|2022-06-06 07:16:40|3226.79|3226.79|3226.79|3226.79|3226.79|3226.79|3226.79|3226.79|0
1654499810000|2022-06-06 07:16:50|3224.29|3224.29|3224.16|3224.16|3224.29|3224.29|3224.16|3224.16|0
1654499850000|2022-06-06 07:17:30|3224.51|3224.51|3229.5|3229.5|3229.5|3229.5|3224.51|3224.51|0
1654499890000|2022-06-06 07:18:10|3227.63|3227.63|3227|3227|3227.63|3227.63|3225.75|3225.75|0
1654499900000|2022-06-06 07:18:20|3226.38|3226.38|3225.87|3225.87|3226.38|3226.38|3225.87|3225.87|0
1654499910000|2022-06-06 07:18:30|3225.25|3225.25|3225.25|3225.25|3225.25|3225.25|3225.25|3225.25|0
1654499920000|2022-06-06 07:18:40|3224.62|3224.62|3224.62|3224.62|3224.62|3224.62|3224.62|3224.62|0
1654499930000|2022-06-06 07:18:50|3225.25|3225.25|3224.62|3224.62|3225.25|3225.25|3224.62|3224.62|0
1654499940000|2022-06-06 07:19:00|3224.12|3224.12|3224.12|3224.12|3224.12|3224.12|3224.12|3224.12|0
1654499970000|2022-06-06 07:19:30|3224.25|3224.25|3224.25|3224.25|3224.25|3224.25|3224.25|3224.25|0
1654499980000|2022-06-06 07:19:40|3226.12|3226.12|3228.62|3228.62|3228.62|3228.62|3226.12|3226.12|0
1654499990000|2022-06-06 07:19:50|3224.87|3224.87|3224.87|3224.87|3224.87|3224.87|3224.87|3224.87|0
1654500000000|2022-06-06 07:20:00|3224.62|3224.62|3223.73|3223.73|3224.87|3224.87|3223.73|3223.73|0
1654500050000|2022-06-06 07:20:50|3223.1|3223.1|3222.48|3222.48|3224.35|3224.35|3222.48|3222.48|0
1654500060000|2022-06-06 07:21:00|3223.1|3223.1|3223.1|3223.1|3223.1|3223.1|3223.1|3223.1|0
1654500080000|2022-06-06 07:21:20|3221.23|3221.23|3221.23|3221.23|3221.23|3221.23|3221.23|3221.23|0
1654500100000|2022-06-06 07:21:40|3222.48|3222.48|3223.73|3223.73|3223.73|3223.73|3222.48|3222.48|0
1654500110000|2022-06-06 07:21:50|3226.22|3226.22|3226.22|3226.22|3226.22|3226.22|3226.22|3226.22|0
1654500120000|2022-06-06 07:22:00|3224.35|3224.35|3224.35|3224.35|3224.35|3224.35|3224.35|3224.35|0
1654500170000|2022-06-06 07:22:50|3223.85|3223.85|3223.85|3223.85|3223.85|3223.85|3223.85|3223.85|0
1654500180000|2022-06-06 07:23:00|3224.47|3224.47|3230.71|3230.71|3230.71|3230.71|3224.47|3224.47|0
1654500200000|2022-06-06 07:23:20|3233.21|3233.21|3233.21|3233.21|3233.21|3233.21|3233.21|3233.21|0
1654500220000|2022-06-06 07:23:40|3233.09|3233.09|3237.08|3237.08|3237.08|3237.08|3232.71|3232.71|0
1654500230000|2022-06-06 07:23:50|3235.83|3235.83|3238.33|3238.33|3238.33|3238.33|3235.83|3235.83|0
1654500240000|2022-06-06 07:24:00|3238.68|3238.68|3239.47|3239.47|3239.47|3239.47|3238.68|3238.68|0
1654500250000|2022-06-06 07:24:10|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|0
1654500260000|2022-06-06 07:24:20|3236.35|3236.35|3236.35|3236.35|3236.35|3236.35|3236.35|3236.35|0
1654500270000|2022-06-06 07:24:30|3236.7|3236.7|3237.95|3237.95|3237.95|3237.95|3236.7|3236.7|0
1654500280000|2022-06-06 07:24:40|3239.82|3239.82|3237.95|3237.95|3239.82|3239.82|3237.95|3237.95|0
1654500300000|2022-06-06 07:25:00|3237.07|3237.07|3237.07|3237.07|3237.07|3237.07|3237.07|3237.07|0
1654500320000|2022-06-06 07:25:20|3237.45|3237.45|3237.32|3237.32|3237.45|3237.45|3237.32|3237.32|0
1654500350000|2022-06-06 07:25:50|3237.82|3237.82|3239.69|3239.69|3239.69|3239.69|3237.2|3237.2|0
1654500360000|2022-06-06 07:26:00|3238.45|3238.45|3238.57|3238.57|3238.57|3238.57|3238.45|3238.45|0
1654500390000|2022-06-06 07:26:30|3237.32|3237.32|3237.32|3237.32|3237.32|3237.32|3237.32|3237.32|0
1654500410000|2022-06-06 07:26:50|3237.45|3237.45|3237.45|3237.45|3237.45|3237.45|3237.45|3237.45|0
1654500420000|2022-06-06 07:27:00|3238.08|3238.08|3238.08|3238.08|3238.08|3238.08|3238.08|3238.08|0
1654500440000|2022-06-06 07:27:20|3237.82|3237.82|3234.7|3234.7|3237.82|3237.82|3234.7|3234.7|0
1654500450000|2022-06-06 07:27:30|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|0
1654500460000|2022-06-06 07:27:40|3234.08|3234.08|3235.33|3235.33|3235.33|3235.33|3234.08|3234.08|0
1654500470000|2022-06-06 07:27:50|3235.5|3235.5|3235.5|3235.5|3235.5|3235.5|3235.5|3235.5|0
1654500480000|2022-06-06 07:28:00|3236.13|3236.13|3236.38|3236.38|3236.38|3236.38|3236.13|3236.13|0
1654500490000|2022-06-06 07:28:10|3238.87|3238.87|3236.38|3236.38|3238.87|3238.87|3236.38|3236.38|0
1654500500000|2022-06-06 07:28:20|3236.13|3236.13|3235.87|3235.87|3236.13|3236.13|3235.87|3235.87|0
1654500540000|2022-06-06 07:29:00|3233.38|3233.38|3233.38|3233.38|3233.38|3233.38|3233.38|3233.38|0
1654500560000|2022-06-06 07:29:20|3233|3233|3233|3233|3233|3233|3233|3233|0
1654500600000|2022-06-06 07:30:00|3234.25|3234.25|3237.37|3237.37|3237.37|3237.37|3234.25|3234.25|0
1654500620000|2022-06-06 07:30:20|3237.12|3237.12|3234.37|3234.37|3237.12|3237.12|3234.37|3234.37|0
1654500670000|2022-06-06 07:31:10|3232.5|3232.5|3232.5|3232.5|3232.5|3232.5|3232.5|3232.5|0
1654500680000|2022-06-06 07:31:20|3232.62|3232.62|3229.63|3229.63|3232.75|3232.75|3229.63|3229.63|0
1654500700000|2022-06-06 07:31:40|3228.38|3228.38|3228.38|3228.38|3228.38|3228.38|3228.38|3228.38|0
1654500710000|2022-06-06 07:31:50|3228.55|3228.55|3228.55|3228.55|3228.55|3228.55|3228.55|3228.55|0
1654500760000|2022-06-06 07:32:40|3226.68|3226.68|3226.68|3226.68|3226.68|3226.68|3226.68|3226.68|0
1654500800000|2022-06-06 07:33:20|3226.18|3226.18|3225.43|3225.43|3226.18|3226.18|3225.43|3225.43|0
1654500820000|2022-06-06 07:33:40|3222.93|3222.93|3223.55|3223.55|3223.55|3223.55|3222.93|3222.93|0
1654500830000|2022-06-06 07:33:50|3224.18|3224.18|3224.8|3224.8|3224.8|3224.8|3224.18|3224.18|0
1654500870000|2022-06-06 07:34:30|3224.68|3224.68|3224.43|3224.43|3224.68|3224.68|3224.43|3224.43|0
1654500880000|2022-06-06 07:34:40|3223.8|3223.8|3222.66|3222.66|3223.8|3223.8|3222.66|3222.66|0
1654500900000|2022-06-06 07:35:00|3222.54|3222.54|3220.04|3220.04|3222.54|3222.54|3220.04|3220.04|0
1654500910000|2022-06-06 07:35:10|3218.79|3218.79|3219.14|3219.14|3219.14|3219.14|3218.79|3218.79|0
1654500920000|2022-06-06 07:35:20|3218.97|3218.97|3218.97|3218.97|3218.97|3218.97|3218.97|3218.97|0
1654500980000|2022-06-06 07:36:20|3215.22|3215.22|3218.97|3218.97|3218.97|3218.97|3215.22|3215.22|0
1654500990000|2022-06-06 07:36:30|3216.47|3216.47|3215.84|3215.84|3217.09|3217.09|3215.84|3215.84|0
1654501000000|2022-06-06 07:36:40|3217.72|3217.72|3218.09|3218.09|3218.09|3218.09|3217.47|3217.47|0
1654501020000|2022-06-06 07:37:00|3218.34|3218.34|3218.72|3218.72|3218.72|3218.72|3218.34|3218.34|0
1654501040000|2022-06-06 07:37:20|3218.09|3218.09|3218.09|3218.09|3218.09|3218.09|3218.09|3218.09|0
1654501070000|2022-06-06 07:37:50|3218.27|3218.27|3218.27|3218.27|3218.27|3218.27|3218.27|3218.27|0
1654501100000|2022-06-06 07:38:20|3217.64|3217.64|3217.64|3217.64|3217.64|3217.64|3217.64|3217.64|0
1654501120000|2022-06-06 07:38:40|3220.14|3220.14|3220.14|3220.14|3220.14|3220.14|3220.14|3220.14|0
1654501130000|2022-06-06 07:38:50|3223.26|3223.26|3221.89|3221.89|3223.26|3223.26|3220.14|3220.14|0
1654501140000|2022-06-06 07:39:00|3222.06|3222.06|3222.06|3222.06|3222.06|3222.06|3222.06|3222.06|0
1654501170000|2022-06-06 07:39:30|3222.68|3222.68|3222.68|3222.68|3222.68|3222.68|3222.68|3222.68|0
1654501180000|2022-06-06 07:39:40|3222.94|3222.94|3223.06|3223.06|3223.06|3223.06|3222.31|3222.31|0
1654501200000|2022-06-06 07:40:00|3224.94|3224.94|3224.94|3224.94|3224.94|3224.94|3224.94|3224.94|0
1654501220000|2022-06-06 07:40:20|3224.81|3224.81|3224.81|3224.81|3224.81|3224.81|3224.81|3224.81|0
1654501230000|2022-06-06 07:40:30|3224.19|3224.19|3224.19|3224.19|3224.19|3224.19|3224.19|3224.19|0
1654501240000|2022-06-06 07:40:40|3224.81|3224.81|3231.05|3231.05|3231.05|3231.05|3224.81|3224.81|0
1654501250000|2022-06-06 07:40:50|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|0
1654501270000|2022-06-06 07:41:10|3231.68|3231.68|3232.3|3232.3|3232.3|3232.3|3231.68|3231.68|0
1654501280000|2022-06-06 07:41:20|3231.05|3231.05|3231.05|3231.05|3231.05|3231.05|3231.05|3231.05|0
1654501290000|2022-06-06 07:41:30|3231.56|3231.56|3233.18|3233.18|3233.18|3233.18|3231.3|3231.3|0
1654501340000|2022-06-06 07:42:20|3233.35|3233.35|3233.35|3233.35|3233.35|3233.35|3233.35|3233.35|0
1654501380000|2022-06-06 07:43:00|3232.1|3232.1|3232.1|3232.1|3232.1|3232.1|3232.1|3232.1|0
1654501410000|2022-06-06 07:43:30|3232.73|3232.73|3232.73|3232.73|3232.73|3232.73|3232.73|3232.73|0
1654501440000|2022-06-06 07:44:00|3230.85|3230.85|3230.85|3230.85|3230.85|3230.85|3230.85|3230.85|0
1654501450000|2022-06-06 07:44:10|3230.23|3230.23|3228.35|3228.35|3230.23|3230.23|3228.35|3228.35|0
1654501460000|2022-06-06 07:44:20|3229.6|3229.6|3229.6|3229.6|3230.23|3230.23|3229.6|3229.6|0
1654501470000|2022-06-06 07:44:30|3229.1|3229.1|3229.45|3229.45|3229.45|3229.45|3228.93|3228.93|0
1654501490000|2022-06-06 07:44:50|3226.33|3226.33|3224.45|3224.45|3226.33|3226.33|3224.45|3224.45|0
1654501500000|2022-06-06 07:45:00|3224.7|3224.7|3224.7|3224.7|3224.7|3224.7|3224.7|3224.7|0
1654501510000|2022-06-06 07:45:10|3225.95|3225.95|3229.2|3229.2|3229.2|3229.2|3225.95|3225.95|0
1654501520000|2022-06-06 07:45:20|3228.58|3228.58|3227.95|3227.95|3228.58|3228.58|3227.95|3227.95|0
1654501530000|2022-06-06 07:45:30|3229.82|3229.82|3229.2|3229.2|3230.45|3230.45|3229.2|3229.2|0
1654501540000|2022-06-06 07:45:40|3229.58|3229.58|3230.82|3230.82|3230.82|3230.82|3229.58|3229.58|0
1654501560000|2022-06-06 07:46:00|3230.2|3230.2|3229.58|3229.58|3230.2|3230.2|3229.58|3229.58|0
1654501570000|2022-06-06 07:46:10|3230.2|3230.2|3230.2|3230.2|3230.2|3230.2|3230.2|3230.2|0
1654501590000|2022-06-06 07:46:30|3228.95|3228.95|3229.75|3229.75|3229.75|3229.75|3228.33|3228.33|0
1654501600000|2022-06-06 07:46:40|3231.62|3231.62|3231.62|3231.62|3231.62|3231.62|3231.62|3231.62|0
1654501610000|2022-06-06 07:46:50|3231|3231|3231|3231|3231|3231|3231|3231|0
1654501620000|2022-06-06 07:47:00|3229.75|3229.75|3229.75|3229.75|3229.75|3229.75|3229.75|3229.75|0
1654501630000|2022-06-06 07:47:10|3231|3231|3231|3231|3231|3231|3231|3231|0
1654501640000|2022-06-06 07:47:20|3229.12|3229.12|3229.12|3229.12|3229.12|3229.12|3228.5|3228.5|0
1654501650000|2022-06-06 07:47:30|3228.5|3228.5|3228|3228|3228.5|3228.5|3228|3228|0
1654501660000|2022-06-06 07:47:40|3228.62|3228.62|3228.62|3228.62|3228.62|3228.62|3228.62|3228.62|0
1654501680000|2022-06-06 07:48:00|3229.87|3229.87|3228.62|3228.62|3229.87|3229.87|3228.62|3228.62|0
1654501690000|2022-06-06 07:48:10|3229|3229|3229|3229|3229|3229|3229|3229|0
1654501700000|2022-06-06 07:48:20|3230.25|3230.25|3229.62|3229.62|3230.25|3230.25|3229.62|3229.62|0
1654501720000|2022-06-06 07:48:40|3229|3229|3229.62|3229.62|3229.62|3229.62|3229|3229|0
1654501730000|2022-06-06 07:48:50|3230.87|3230.87|3230.87|3230.87|3230.87|3230.87|3230.87|3230.87|0
1654501740000|2022-06-06 07:49:00|3232.12|3232.12|3232.12|3232.12|3232.12|3232.12|3232.12|3232.12|0
1654501750000|2022-06-06 07:49:10|3232.24|3232.24|3232.24|3232.24|3232.24|3232.24|3232.24|3232.24|0
1654501770000|2022-06-06 07:49:30|3235.36|3235.36|3235.74|3235.74|3235.74|3235.74|3235.36|3235.36|0
1654501780000|2022-06-06 07:49:40|3235.12|3235.12|3235.12|3235.12|3236.99|3236.99|3235.12|3235.12|0
1654501790000|2022-06-06 07:49:50|3234.49|3234.49|3234.49|3234.49|3234.49|3234.49|3234.49|3234.49|0
1654501800000|2022-06-06 07:50:00|3235.12|3235.12|3238.24|3238.24|3238.24|3238.24|3235.12|3235.12|0
1654501810000|2022-06-06 07:50:10|3236.99|3236.99|3235.49|3235.49|3236.99|3236.99|3235.49|3235.49|0
1654501840000|2022-06-06 07:50:40|3233.62|3233.62|3232.99|3232.99|3233.62|3233.62|3232.99|3232.99|0
1654501860000|2022-06-06 07:51:00|3230.5|3230.5|3230.5|3230.5|3230.5|3230.5|3230.5|3230.5|0
1654501900000|2022-06-06 07:51:40|3231.12|3231.12|3233.62|3233.62|3233.62|3233.62|3231.12|3231.12|0
1654501910000|2022-06-06 07:51:50|3233.87|3233.87|3233.87|3233.87|3233.87|3233.87|3233.87|3233.87|0
1654501930000|2022-06-06 07:52:10|3236.37|3236.37|3235.74|3235.74|3236.37|3236.37|3235.74|3235.74|0
1654501950000|2022-06-06 07:52:30|3236.24|3236.24|3236.45|3236.45|3236.62|3236.62|3236.24|3236.24|0
1654501960000|2022-06-06 07:52:40|3235.93|3235.93|3235.93|3235.93|3235.93|3235.93|3235.93|3235.93|0
1654502000000|2022-06-06 07:53:20|3235.67|3235.67|3231.3|3231.3|3235.67|3235.67|3231.3|3231.3|0
1654502010000|2022-06-06 07:53:30|3233.18|3233.18|3233.18|3233.18|3233.18|3233.18|3233.18|3233.18|0
1654502030000|2022-06-06 07:53:50|3234.43|3234.43|3237.55|3237.55|3238.17|3238.17|3234.43|3234.43|0
1654502040000|2022-06-06 07:54:00|3236.92|3236.92|3236.92|3236.92|3236.92|3236.92|3236.92|3236.92|0
1654502050000|2022-06-06 07:54:10|3235.67|3235.67|3236.92|3236.92|3236.92|3236.92|3235.67|3235.67|0
1654502060000|2022-06-06 07:54:20|3236.67|3236.67|3236.05|3236.05|3236.67|3236.67|3236.05|3236.05|0
1654502090000|2022-06-06 07:54:50|3235.42|3235.42|3235.55|3235.55|3235.55|3235.55|3235.42|3235.42|0
1654502110000|2022-06-06 07:55:10|3237.42|3237.42|3235.92|3235.92|3237.42|3237.42|3235.92|3235.92|0
1654502140000|2022-06-06 07:55:40|3234.05|3234.05|3234.05|3234.05|3234.05|3234.05|3234.05|3234.05|0
1654502160000|2022-06-06 07:56:00|3232.8|3232.8|3232.8|3232.8|3232.8|3232.8|3232.8|3232.8|0
1654502170000|2022-06-06 07:56:10|3232.17|3232.17|3233.42|3233.42|3233.42|3233.42|3232.17|3232.17|0
1654502180000|2022-06-06 07:56:20|3234.05|3234.05|3234.05|3234.05|3234.05|3234.05|3234.05|3234.05|0
1654502200000|2022-06-06 07:56:40|3235.92|3235.92|3239.17|3239.17|3239.17|3239.17|3235.92|3235.92|0
1654502210000|2022-06-06 07:56:50|3237.92|3237.92|3239.17|3239.17|3239.79|3239.79|3237.92|3237.92|0
1654502240000|2022-06-06 07:57:20|3239.42|3239.42|3239.42|3239.42|3239.42|3239.42|3239.42|3239.42|0
1654502290000|2022-06-06 07:58:10|3239.54|3239.54|3239.54|3239.54|3239.54|3239.54|3239.54|3239.54|0
1654502300000|2022-06-06 07:58:20|3238.29|3238.29|3239.54|3239.54|3240.17|3240.17|3238.29|3238.29|0
1654502310000|2022-06-06 07:58:30|3238.92|3238.92|3238.92|3238.92|3238.92|3238.92|3238.92|3238.92|0
1654502320000|2022-06-06 07:58:40|3237.67|3237.67|3237.67|3237.67|3237.67|3237.67|3237.67|3237.67|0
1654502350000|2022-06-06 07:59:10|3237.05|3237.05|3236.04|3236.04|3237.05|3237.05|3236.04|3236.04|0
1654502360000|2022-06-06 07:59:20|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|0
1654502370000|2022-06-06 07:59:30|3237.54|3237.54|3237.54|3237.54|3237.54|3237.54|3237.54|3237.54|0
1654502380000|2022-06-06 07:59:40|3236.66|3236.66|3236.66|3236.66|3236.66|3236.66|3236.66|3236.66|0
1654502400000|2022-06-06 08:00:00|3236.91|3236.91|3237.54|3237.54|3237.54|3237.54|3236.91|3236.91|0
1654502410000|2022-06-06 08:00:10|3238.04|3238.04|3238.04|3238.04|3238.04|3238.04|3238.04|3238.04|0
1654502420000|2022-06-06 08:00:20|3237.42|3237.42|3236.67|3236.67|3237.91|3237.91|3236.67|3236.67|0
1654502450000|2022-06-06 08:00:50|3237.29|3237.29|3237.91|3237.91|3237.91|3237.91|3237.29|3237.29|0
1654502480000|2022-06-06 08:01:20|3238.54|3238.54|3238.54|3238.54|3238.54|3238.54|3238.54|3238.54|0
1654502490000|2022-06-06 08:01:30|3239.16|3239.16|3239.16|3239.16|3239.16|3239.16|3238.54|3238.54|0
1654502560000|2022-06-06 08:02:40|3239.41|3239.41|3239.41|3239.41|3239.41|3239.41|3239.41|3239.41|0
1654502570000|2022-06-06 08:02:50|3239.59|3239.59|3239.59|3239.59|3239.59|3239.59|3239.59|3239.59|0
1654502620000|2022-06-06 08:03:40|3239.46|3239.46|3239.46|3239.46|3239.46|3239.46|3239.46|3239.46|0
1654502640000|2022-06-06 08:04:00|3238.21|3238.21|3238.21|3238.21|3238.21|3238.21|3238.21|3238.21|0
1654502650000|2022-06-06 08:04:10|3239.46|3239.46|3239.46|3239.46|3239.46|3239.46|3239.46|3239.46|0
1654502680000|2022-06-06 08:04:40|3238.21|3238.21|3238.21|3238.21|3238.21|3238.21|3238.21|3238.21|0
1654502690000|2022-06-06 08:04:50|3237.59|3237.59|3235.72|3235.72|3237.59|3237.59|3235.72|3235.72|0
1654502700000|2022-06-06 08:05:00|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|0
1654502710000|2022-06-06 08:05:10|3236.34|3236.34|3236.34|3236.34|3236.34|3236.34|3236.34|3236.34|0
1654502720000|2022-06-06 08:05:20|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|0
1654502740000|2022-06-06 08:05:40|3234.47|3234.47|3233.22|3233.22|3234.47|3234.47|3233.22|3233.22|0
1654502780000|2022-06-06 08:06:20|3233.09|3233.09|3234.97|3234.97|3234.97|3234.97|3233.09|3233.09|0
1654502790000|2022-06-06 08:06:30|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|0
1654502840000|2022-06-06 08:07:20|3234.84|3234.84|3234.84|3234.84|3234.84|3234.84|3234.84|3234.84|0
1654502850000|2022-06-06 08:07:30|3235.47|3235.47|3236.71|3236.71|3236.71|3236.71|3235.47|3235.47|0
1654502890000|2022-06-06 08:08:10|3235.47|3235.47|3234.39|3234.39|3235.47|3235.47|3234.22|3234.22|0
1654502900000|2022-06-06 08:08:20|3234.56|3234.56|3233.31|3233.31|3234.56|3234.56|3233.31|3233.31|0
1654502920000|2022-06-06 08:08:40|3233.65|3233.65|3233.99|3233.99|3233.99|3233.99|3233.65|3233.65|0
1654503000000|2022-06-06 08:10:00|3232.12|3232.12|3232.12|3232.12|3232.12|3232.12|3232.12|3232.12|0
1654503010000|2022-06-06 08:10:10|3231.99|3231.99|3231.99|3231.99|3231.99|3231.99|3231.99|3231.99|0
1654503020000|2022-06-06 08:10:20|3232.12|3232.12|3232.12|3232.12|3232.12|3232.12|3232.12|3232.12|0
1654503060000|2022-06-06 08:11:00|3231.49|3231.49|3231.49|3231.49|3231.49|3231.49|3231.49|3231.49|0
1654503100000|2022-06-06 08:11:40|3231.12|3231.12|3231.12|3231.12|3231.12|3231.12|3231.12|3231.12|0
1654503110000|2022-06-06 08:11:50|3230.99|3230.99|3232.37|3232.37|3232.37|3232.37|3230.99|3230.99|0
1654503120000|2022-06-06 08:12:00|3229.87|3229.87|3228|3228|3229.87|3229.87|3228|3228|0
1654503170000|2022-06-06 08:12:50|3226.75|3226.75|3226.75|3226.75|3226.75|3226.75|3226.75|3226.75|0
1654503180000|2022-06-06 08:13:00|3225.5|3225.5|3225.5|3225.5|3225.5|3225.5|3225.5|3225.5|0
1654503190000|2022-06-06 08:13:10|3224.25|3224.25|3224.25|3224.25|3224.25|3224.25|3224.25|3224.25|0
1654503210000|2022-06-06 08:13:30|3224.87|3224.87|3224.25|3224.25|3224.87|3224.87|3224.25|3224.25|0
1654503220000|2022-06-06 08:13:40|3223|3223|3223|3223|3223|3223|3223|3223|0
1654503240000|2022-06-06 08:14:00|3222.83|3222.83|3222.33|3222.33|3222.96|3222.96|3222.33|3222.33|0
1654503280000|2022-06-06 08:14:40|3222.46|3222.46|3222.46|3222.46|3222.46|3222.46|3222.46|3222.46|0
1654503300000|2022-06-06 08:15:00|3222.8|3222.8|3222.8|3222.8|3222.8|3222.8|3222.8|3222.8|0
1654503330000|2022-06-06 08:15:30|3221.55|3221.55|3220.3|3220.3|3221.55|3221.55|3220.3|3220.3|0
1654503340000|2022-06-06 08:15:40|3217.81|3217.81|3217.81|3217.81|3217.81|3217.81|3217.81|3217.81|0
1654503360000|2022-06-06 08:16:00|3219.05|3219.05|3218.84|3218.84|3219.23|3219.23|3218.84|3218.84|0
1654503420000|2022-06-06 08:17:00|3218.59|3218.59|3218.59|3218.59|3218.59|3218.59|3218.59|3218.59|0
1654503430000|2022-06-06 08:17:10|3217.96|3217.96|3217.96|3217.96|3217.96|3217.96|3217.96|3217.96|0
1654503490000|2022-06-06 08:18:10|3216.71|3216.71|3217.09|3217.09|3217.34|3217.34|3216.71|3216.71|0
1654503500000|2022-06-06 08:18:20|3216.46|3216.46|3216.46|3216.46|3216.46|3216.46|3216.46|3216.46|0
1654503530000|2022-06-06 08:18:50|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|0
1654503540000|2022-06-06 08:19:00|3215.71|3215.71|3215.33|3215.33|3215.71|3215.71|3215.33|3215.33|0
1654503560000|2022-06-06 08:19:20|3215.46|3215.46|3214.96|3214.96|3215.58|3215.58|3214.96|3214.96|0
1654503570000|2022-06-06 08:19:30|3215.58|3215.58|3216.83|3216.83|3216.83|3216.83|3215.58|3215.58|0
1654503590000|2022-06-06 08:19:50|3217.21|3217.21|3217.46|3217.46|3217.46|3217.46|3217.21|3217.21|0
1654503600000|2022-06-06 08:20:00|3217.08|3217.08|3216.33|3216.33|3217.08|3217.08|3216.33|3216.33|0
1654503620000|2022-06-06 08:20:20|3215.71|3215.71|3215.71|3215.71|3215.71|3215.71|3215.71|3215.71|0
1654503660000|2022-06-06 08:21:00|3216.21|3216.21|3216.33|3216.33|3216.33|3216.33|3216.21|3216.21|0
1654503670000|2022-06-06 08:21:10|3215.71|3215.71|3215.71|3215.71|3215.71|3215.71|3215.71|3215.71|0
1654503680000|2022-06-06 08:21:20|3216.33|3216.33|3215.71|3215.71|3216.33|3216.33|3215.71|3215.71|0
1654503690000|2022-06-06 08:21:30|3215.08|3215.08|3216.95|3216.95|3216.95|3216.95|3215.08|3215.08|0
1654503710000|2022-06-06 08:21:50|3217.33|3217.33|3217.46|3217.46|3217.46|3217.46|3217.33|3217.33|0
1654503720000|2022-06-06 08:22:00|3217.71|3217.71|3217.71|3217.71|3217.71|3217.71|3217.71|3217.71|0
1654503730000|2022-06-06 08:22:10|3217.88|3217.88|3218.63|3218.63|3218.63|3218.63|3217.38|3217.38|0
1654503740000|2022-06-06 08:22:20|3218.88|3218.88|3218.88|3218.88|3218.88|3218.88|3218.88|3218.88|0
1654503760000|2022-06-06 08:22:40|3219.13|3219.13|3218.88|3218.88|3219.13|3219.13|3218.88|3218.88|0
1654503770000|2022-06-06 08:22:50|3218.75|3218.75|3219|3219|3219|3219|3218.75|3218.75|0
1654503780000|2022-06-06 08:23:00|3218.75|3218.75|3219|3219|3219|3219|3218.75|3218.75|0
1654503800000|2022-06-06 08:23:20|3218.88|3218.88|3218|3218|3218.88|3218.88|3218|3218|0
1654503810000|2022-06-06 08:23:30|3218.12|3218.12|3218|3218|3218.12|3218.12|3218|3218|0
1654503840000|2022-06-06 08:24:00|3217.62|3217.62|3215.75|3215.75|3217.62|3217.62|3214.5|3214.5|0
1654503870000|2022-06-06 08:24:30|3215.5|3215.5|3215.5|3215.5|3215.62|3215.62|3215.37|3215.37|0
1654503880000|2022-06-06 08:24:40|3215.37|3215.37|3215.03|3215.03|3215.37|3215.37|3215.03|3215.03|0
1654503890000|2022-06-06 08:24:50|3214.85|3214.85|3214.68|3214.68|3214.85|3214.85|3214.68|3214.68|0
1654503900000|2022-06-06 08:25:00|3214.55|3214.55|3214.43|3214.43|3215.18|3215.18|3214.43|3214.43|0
1654503910000|2022-06-06 08:25:10|3213.8|3213.8|3214.05|3214.05|3214.68|3214.68|3213.43|3213.43|0
1654503920000|2022-06-06 08:25:20|3213.93|3213.93|3213.8|3213.8|3213.93|3213.93|3213.55|3213.55|0
1654503930000|2022-06-06 08:25:30|3213.55|3213.55|3213.93|3213.93|3213.93|3213.93|3213.55|3213.55|0
1654504000000|2022-06-06 08:26:40|3213.68|3213.68|3213.68|3213.68|3213.68|3213.68|3213.68|3213.68|0
1654504010000|2022-06-06 08:26:50|3214.05|3214.05|3216.55|3216.55|3216.55|3216.55|3213.8|3213.8|0
1654504020000|2022-06-06 08:27:00|3216.93|3216.93|3216.93|3216.93|3217.56|3217.56|3216.93|3216.93|0
1654504030000|2022-06-06 08:27:10|3217.56|3217.56|3217.56|3217.56|3217.56|3217.56|3217.56|3217.56|0
1654504120000|2022-06-06 08:28:40|3219.43|3219.43|3219.43|3219.43|3219.43|3219.43|3219.43|3219.43|0
1654504140000|2022-06-06 08:29:00|3219.55|3219.55|3219.31|3219.31|3220.56|3220.56|3219.31|3219.31|0
1654504250000|2022-06-06 08:30:50|3218.93|3218.93|3218.68|3218.68|3218.93|3218.93|3218.68|3218.68|0
1654504260000|2022-06-06 08:31:00|3219.31|3219.31|3216.81|3216.81|3219.31|3219.31|3216.81|3216.81|0
1654504270000|2022-06-06 08:31:10|3216.31|3216.31|3216.31|3216.31|3216.31|3216.31|3216.31|3216.31|0
1654504310000|2022-06-06 08:31:50|3216.68|3216.68|3216.68|3216.68|3216.68|3216.68|3216.68|3216.68|0
1654504330000|2022-06-06 08:32:10|3216.06|3216.06|3216.06|3216.06|3216.06|3216.06|3216.06|3216.06|0
1654504340000|2022-06-06 08:32:20|3215.81|3215.81|3214.56|3214.56|3215.81|3215.81|3214.56|3214.56|0
1654504380000|2022-06-06 08:33:00|3214.68|3214.68|3214.68|3214.68|3214.68|3214.68|3214.68|3214.68|0
1654504410000|2022-06-06 08:33:30|3214.56|3214.56|3214.43|3214.43|3214.56|3214.56|3214.43|3214.43|0
1654504420000|2022-06-06 08:33:40|3214.18|3214.18|3214.18|3214.18|3214.18|3214.18|3214.18|3214.18|0
1654504450000|2022-06-06 08:34:10|3213.93|3213.93|3213.31|3213.31|3214.18|3214.18|3212.93|3212.93|0
1654504460000|2022-06-06 08:34:20|3213.18|3213.18|3213.43|3213.43|3213.43|3213.43|3213.18|3213.18|0
1654504470000|2022-06-06 08:34:30|3212.93|3212.93|3212.43|3212.43|3212.93|3212.93|3212.43|3212.43|0
1654504480000|2022-06-06 08:34:40|3212.55|3212.55|3212.8|3212.8|3213.05|3213.05|3212.55|3212.55|0
1654504490000|2022-06-06 08:34:50|3213.05|3213.05|3212.55|3212.55|3213.05|3213.05|3212.55|3212.55|0
1654504500000|2022-06-06 08:35:00|3212.3|3212.3|3213.93|3213.93|3213.93|3213.93|3212.3|3212.3|0
1654504510000|2022-06-06 08:35:10|3213.8|3213.8|3214.05|3214.05|3214.43|3214.43|3213.8|3213.8|0
1654504520000|2022-06-06 08:35:20|3214.3|3214.3|3213.68|3213.68|3214.3|3214.3|3213.68|3213.68|0
1654504530000|2022-06-06 08:35:30|3213.3|3213.3|3213.18|3213.18|3213.43|3213.43|3213.18|3213.18|0
1654504540000|2022-06-06 08:35:40|3213.3|3213.3|3213.3|3213.3|3213.3|3213.3|3213.3|3213.3|0
1654504550000|2022-06-06 08:35:50|3213.68|3213.68|3213.8|3213.8|3213.8|3213.8|3213.55|3213.55|0
1654504560000|2022-06-06 08:36:00|3213.43|3213.43|3209.93|3209.93|3213.43|3213.43|3209.56|3209.56|0
1654504570000|2022-06-06 08:36:10|3209.56|3209.56|3209.93|3209.93|3210.43|3210.43|3209.43|3209.43|0
1654504580000|2022-06-06 08:36:20|3210.18|3210.18|3210.18|3210.18|3210.18|3210.18|3210.18|3210.18|0
1654504590000|2022-06-06 08:36:30|3210.81|3210.81|3209.6|3209.6|3210.98|3210.98|3209.6|3209.6|0
1654504600000|2022-06-06 08:36:40|3209.48|3209.48|3206.98|3206.98|3209.48|3209.48|3206.98|3206.98|0
1654504620000|2022-06-06 08:37:00|3206.86|3206.86|3206.86|3206.86|3206.86|3206.86|3206.61|3206.61|0
1654504630000|2022-06-06 08:37:10|3206.61|3206.61|3206.61|3206.61|3206.61|3206.61|3206.61|3206.61|0
1654504650000|2022-06-06 08:37:30|3205.98|3205.98|3205.98|3205.98|3205.98|3205.98|3205.98|3205.98|0
1654504660000|2022-06-06 08:37:40|3205.36|3205.36|3204.98|3204.98|3205.36|3205.36|3204.98|3204.98|0
1654504680000|2022-06-06 08:38:00|3204.6|3204.6|3204.6|3204.6|3204.6|3204.6|3204.6|3204.6|0
1654504690000|2022-06-06 08:38:10|3204.98|3204.98|3204.98|3204.98|3204.98|3204.98|3204.98|3204.98|0
1654504710000|2022-06-06 08:38:30|3204.86|3204.86|3205.85|3205.85|3206.1|3206.1|3204.86|3204.86|0
1654504720000|2022-06-06 08:38:40|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|0
1654504730000|2022-06-06 08:38:50|3206.98|3206.98|3206.23|3206.23|3206.98|3206.98|3206.23|3206.23|0
1654504740000|2022-06-06 08:39:00|3206.1|3206.1|3207.23|3207.23|3207.23|3207.23|3205.98|3205.98|0
1654504750000|2022-06-06 08:39:10|3207.36|3207.36|3207.98|3207.98|3207.98|3207.98|3207.36|3207.36|0
1654504770000|2022-06-06 08:39:30|3209.23|3209.23|3209.23|3209.23|3209.23|3209.23|3209.23|3209.23|0
1654504780000|2022-06-06 08:39:40|3209.85|3209.85|3209.85|3209.85|3209.85|3209.85|3209.85|3209.85|0
1654504800000|2022-06-06 08:40:00|3210.98|3210.98|3210.98|3210.98|3210.98|3210.98|3210.98|3210.98|0
1654504810000|2022-06-06 08:40:10|3211.36|3211.36|3211.61|3211.61|3211.61|3211.61|3211.36|3211.36|0
1654504820000|2022-06-06 08:40:20|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|0
1654504840000|2022-06-06 08:40:40|3212.98|3212.98|3212.98|3212.98|3212.98|3212.98|3212.98|3212.98|0
1654504850000|2022-06-06 08:40:50|3214.23|3214.23|3214.23|3214.23|3214.23|3214.23|3214.23|3214.23|0
1654504860000|2022-06-06 08:41:00|3214.73|3214.73|3215.36|3215.36|3215.36|3215.36|3214.73|3214.73|0
1654504890000|2022-06-06 08:41:30|3215.98|3215.98|3216.61|3216.61|3216.61|3216.61|3215.98|3215.98|0
1654504920000|2022-06-06 08:42:00|3215.98|3215.98|3214.73|3214.73|3215.98|3215.98|3214.73|3214.73|0
1654504980000|2022-06-06 08:43:00|3214.11|3214.11|3214.11|3214.11|3214.11|3214.11|3214.11|3214.11|0
1654505020000|2022-06-06 08:43:40|3215.36|3215.36|3215.36|3215.36|3215.36|3215.36|3215.36|3215.36|0
1654505040000|2022-06-06 08:44:00|3215.23|3215.23|3215.23|3215.23|3215.23|3215.23|3215.23|3215.23|0
1654505070000|2022-06-06 08:44:30|3214.61|3214.61|3214.61|3214.61|3214.61|3214.61|3214.61|3214.61|0
1654505100000|2022-06-06 08:45:00|3215.86|3215.86|3215.86|3215.86|3215.86|3215.86|3215.86|3215.86|0
1654505120000|2022-06-06 08:45:20|3215.23|3215.23|3215.23|3215.23|3215.23|3215.23|3215.23|3215.23|0
1654505140000|2022-06-06 08:45:40|3214.61|3214.61|3213.98|3213.98|3214.61|3214.61|3213.98|3213.98|0
1654505170000|2022-06-06 08:46:10|3212.11|3212.11|3212.11|3212.11|3212.11|3212.11|3212.11|3212.11|0
1654505180000|2022-06-06 08:46:20|3212.99|3212.99|3212.99|3212.99|3212.99|3212.99|3212.99|3212.99|0
1654505190000|2022-06-06 08:46:30|3213.61|3213.61|3214.24|3214.24|3214.24|3214.24|3213.61|3213.61|0
1654505210000|2022-06-06 08:46:50|3214.61|3214.61|3213.99|3213.99|3214.61|3214.61|3213.99|3213.99|0
1654505240000|2022-06-06 08:47:20|3212.12|3212.12|3212.12|3212.12|3212.12|3212.12|3212.12|3212.12|0
1654505260000|2022-06-06 08:47:40|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|0
1654505280000|2022-06-06 08:48:00|3212.37|3212.37|3212.37|3212.37|3212.37|3212.37|3212.37|3212.37|0
1654505300000|2022-06-06 08:48:20|3210.49|3210.49|3208.62|3208.62|3210.49|3210.49|3208.62|3208.62|0
1654505340000|2022-06-06 08:49:00|3208.75|3208.75|3208.75|3208.75|3208.75|3208.75|3208.75|3208.75|0
1654505390000|2022-06-06 08:49:50|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|0
1654505420000|2022-06-06 08:50:20|3209.12|3209.12|3208.5|3208.5|3209.12|3209.12|3208.5|3208.5|0
1654505430000|2022-06-06 08:50:30|3207.25|3207.25|3207.25|3207.25|3207.25|3207.25|3207.25|3207.25|0
1654505460000|2022-06-06 08:51:00|3204.75|3204.75|3204.13|3204.13|3204.75|3204.75|3204.13|3204.13|0
1654505470000|2022-06-06 08:51:10|3204.75|3204.75|3204.13|3204.13|3204.75|3204.75|3204.13|3204.13|0
1654505520000|2022-06-06 08:52:00|3204.3|3204.3|3204.47|3204.47|3204.47|3204.47|3204.3|3204.3|0
1654505600000|2022-06-06 08:53:20|3205.1|3205.1|3205.1|3205.1|3205.1|3205.1|3205.1|3205.1|0
1654505620000|2022-06-06 08:53:40|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|0
1654505640000|2022-06-06 08:54:00|3204.47|3204.47|3206.35|3206.35|3206.35|3206.35|3204.47|3204.47|0
1654505650000|2022-06-06 08:54:10|3205.72|3205.72|3206.24|3206.24|3206.24|3206.24|3205.72|3205.72|0
1654505680000|2022-06-06 08:54:40|3207.11|3207.11|3207.11|3207.11|3207.11|3207.11|3207.11|3207.11|0
1654505690000|2022-06-06 08:54:50|3207.74|3207.74|3208.74|3208.74|3208.74|3208.74|3207.74|3207.74|0
1654505720000|2022-06-06 08:55:20|3209.99|3209.99|3210.61|3210.61|3210.61|3210.61|3209.99|3209.99|0
1654505750000|2022-06-06 08:55:50|3210.36|3210.36|3210.36|3210.36|3210.36|3210.36|3210.36|3210.36|0
1654505770000|2022-06-06 08:56:10|3209.74|3209.74|3209.74|3209.74|3209.74|3209.74|3209.74|3209.74|0
1654505830000|2022-06-06 08:57:10|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|0
1654505880000|2022-06-06 08:58:00|3210.49|3210.49|3211.11|3211.11|3211.11|3211.11|3210.49|3210.49|0
1654505900000|2022-06-06 08:58:20|3211.74|3211.74|3211.74|3211.74|3211.74|3211.74|3211.74|3211.74|0
1654505910000|2022-06-06 08:58:30|3212.49|3212.49|3211.99|3211.99|3212.49|3212.49|3211.99|3211.99|0
1654505930000|2022-06-06 08:58:50|3211.36|3211.36|3215.04|3215.04|3215.04|3215.04|3211.36|3211.36|0
1654505940000|2022-06-06 08:59:00|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|0
1654505950000|2022-06-06 08:59:10|3216.29|3216.29|3216.88|3216.88|3216.88|3216.88|3216.29|3216.29|0
1654505960000|2022-06-06 08:59:20|3217.26|3217.26|3217.39|3217.39|3217.39|3217.39|3217.26|3217.26|0
1654505970000|2022-06-06 08:59:30|3219.88|3219.88|3218.01|3218.01|3219.88|3219.88|3218.01|3218.01|0
1654505990000|2022-06-06 08:59:50|3217.63|3217.63|3217.51|3217.51|3217.63|3217.63|3217.51|3217.51|0
1654506000000|2022-06-06 09:00:00|3217.34|3217.34|3217.34|3217.34|3217.34|3217.34|3217.34|3217.34|0
1654506040000|2022-06-06 09:00:40|3218.58|3218.58|3218.58|3218.58|3219.21|3219.21|3218.58|3218.58|0
1654506050000|2022-06-06 09:00:50|3217.96|3217.96|3217.34|3217.34|3217.96|3217.96|3217.34|3217.34|0
1654506060000|2022-06-06 09:01:00|3216.71|3216.71|3216.71|3216.71|3216.71|3216.71|3216.71|3216.71|0
1654506070000|2022-06-06 09:01:10|3216.88|3216.88|3216.88|3216.88|3216.88|3216.88|3216.88|3216.88|0
1654506110000|2022-06-06 09:01:50|3216.38|3216.38|3217.01|3217.01|3217.01|3217.01|3216.38|3216.38|0
1654506120000|2022-06-06 09:02:00|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|0
1654506160000|2022-06-06 09:02:40|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|0
1654506180000|2022-06-06 09:03:00|3216.38|3216.38|3215.76|3215.76|3216.38|3216.38|3215.76|3215.76|0
1654506190000|2022-06-06 09:03:10|3215.13|3215.13|3215.13|3215.13|3215.13|3215.13|3215.13|3215.13|0
1654506230000|2022-06-06 09:03:50|3215.38|3215.38|3215.01|3215.01|3215.38|3215.38|3215.01|3215.01|0
1654506240000|2022-06-06 09:04:00|3215.63|3215.63|3215.63|3215.63|3215.63|3215.63|3215.63|3215.63|0
1654506300000|2022-06-06 09:05:00|3216.88|3216.88|3215.01|3215.01|3216.88|3216.88|3215.01|3215.01|0
1654506340000|2022-06-06 09:05:40|3214.38|3214.38|3214.38|3214.38|3214.38|3214.38|3214.38|3214.38|0
1654506360000|2022-06-06 09:06:00|3213.13|3213.13|3211.26|3211.26|3213.13|3213.13|3211.26|3211.26|0
1654506420000|2022-06-06 09:07:00|3210.64|3210.64|3210.64|3210.64|3210.64|3210.64|3210.64|3210.64|0
1654506460000|2022-06-06 09:07:40|3211.89|3211.89|3211.89|3211.89|3211.89|3211.89|3211.89|3211.89|0
1654506470000|2022-06-06 09:07:50|3211.26|3211.26|3211.26|3211.26|3211.26|3211.26|3211.26|3211.26|0
1654506480000|2022-06-06 09:08:00|3211.09|3211.09|3211.09|3211.09|3211.09|3211.09|3211.09|3211.09|0
1654506530000|2022-06-06 09:08:50|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|0
1654506560000|2022-06-06 09:09:20|3210.34|3210.34|3210.34|3210.34|3210.34|3210.34|3210.34|3210.34|0
1654506640000|2022-06-06 09:10:40|3210.72|3210.72|3210.72|3210.72|3210.72|3210.72|3210.72|3210.72|0
1654506660000|2022-06-06 09:11:00|3210.09|3210.09|3211.34|3211.34|3211.34|3211.34|3210.09|3210.09|0
1654506670000|2022-06-06 09:11:10|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|0
1654506680000|2022-06-06 09:11:20|3211.34|3211.34|3210.72|3210.72|3211.34|3211.34|3210.72|3210.72|0
1654506700000|2022-06-06 09:11:40|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|0
1654506730000|2022-06-06 09:12:10|3209.84|3209.84|3209.34|3209.34|3209.84|3209.84|3209.34|3209.34|0
1654506740000|2022-06-06 09:12:20|3209.96|3209.96|3209.34|3209.34|3209.96|3209.96|3209.34|3209.34|0
1654506760000|2022-06-06 09:12:40|3209.21|3209.21|3208.96|3208.96|3209.21|3209.21|3208.83|3208.83|0
1654506800000|2022-06-06 09:13:20|3208.61|3208.61|3208.24|3208.24|3208.61|3208.61|3208.24|3208.24|0
1654506810000|2022-06-06 09:13:30|3208.11|3208.11|3208.11|3208.11|3208.11|3208.11|3208.11|3208.11|0
1654506820000|2022-06-06 09:13:40|3209.36|3209.36|3209.11|3209.11|3209.36|3209.36|3209.11|3209.11|0
1654506840000|2022-06-06 09:14:00|3209.49|3209.49|3209.49|3209.49|3209.49|3209.49|3209.49|3209.49|0
1654506850000|2022-06-06 09:14:10|3209.23|3209.23|3207.86|3207.86|3209.23|3209.23|3207.86|3207.86|0
1654506860000|2022-06-06 09:14:20|3208.11|3208.11|3207.49|3207.49|3208.11|3208.11|3207.49|3207.49|0
1654506880000|2022-06-06 09:14:40|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|0
1654506890000|2022-06-06 09:14:50|3206.11|3206.11|3206.11|3206.11|3206.24|3206.24|3206.11|3206.11|0
1654506900000|2022-06-06 09:15:00|3205.99|3205.99|3205.99|3205.99|3205.99|3205.99|3205.99|3205.99|0
1654506920000|2022-06-06 09:15:20|3205.36|3205.36|3205.36|3205.36|3205.36|3205.36|3205.36|3205.36|0
1654506930000|2022-06-06 09:15:30|3204.74|3204.74|3204.11|3204.11|3204.74|3204.74|3204.11|3204.11|0
1654506940000|2022-06-06 09:15:40|3203.99|3203.99|3204.24|3204.24|3204.24|3204.24|3203.86|3203.86|0
1654506950000|2022-06-06 09:15:50|3203.99|3203.99|3204.24|3204.24|3204.24|3204.24|3203.99|3203.99|0
1654506960000|2022-06-06 09:16:00|3202.99|3202.99|3202.99|3202.99|3202.99|3202.99|3202.99|3202.99|0
1654506980000|2022-06-06 09:16:20|3202.49|3202.49|3202.62|3202.62|3202.87|3202.87|3202.49|3202.49|0
1654507000000|2022-06-06 09:16:40|3202.87|3202.87|3202.87|3202.87|3202.87|3202.87|3202.87|3202.87|0
1654507010000|2022-06-06 09:16:50|3202.74|3202.74|3202.74|3202.74|3202.74|3202.74|3202.74|3202.74|0
1654507020000|2022-06-06 09:17:00|3203.37|3203.37|3203.37|3203.37|3203.37|3203.37|3203.37|3203.37|0
1654507050000|2022-06-06 09:17:30|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|0
1654507060000|2022-06-06 09:17:40|3204.61|3204.61|3204.36|3204.36|3204.61|3204.61|3204.36|3204.36|0
1654507080000|2022-06-06 09:18:00|3204.24|3204.24|3204.24|3204.24|3204.24|3204.24|3204.24|3204.24|0
1654507090000|2022-06-06 09:18:10|3204.11|3204.11|3203.99|3203.99|3204.11|3204.11|3203.99|3203.99|0
1654507120000|2022-06-06 09:18:40|3203.82|3203.82|3203.64|3203.64|3203.82|3203.82|3203.64|3203.64|0
1654507130000|2022-06-06 09:18:50|3203.77|3203.77|3203.77|3203.77|3203.77|3203.77|3203.64|3203.64|0
1654507140000|2022-06-06 09:19:00|3203.52|3203.52|3203.39|3203.39|3203.52|3203.52|3203.39|3203.39|0
1654507150000|2022-06-06 09:19:10|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|0
1654507160000|2022-06-06 09:19:20|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|0
1654507180000|2022-06-06 09:19:40|3203.77|3203.77|3204.27|3204.27|3204.27|3204.27|3203.77|3203.77|0
1654507190000|2022-06-06 09:19:50|3204.4|3204.4|3204.4|3204.4|3204.4|3204.4|3204.4|3204.4|0
1654507200000|2022-06-06 09:20:00|3204.27|3204.27|3204.52|3204.52|3204.52|3204.52|3204.27|3204.27|0
1654507210000|2022-06-06 09:20:10|3204.4|3204.4|3204.9|3204.9|3204.9|3204.9|3204.02|3204.02|0
1654507220000|2022-06-06 09:20:20|3205.15|3205.15|3205.4|3205.4|3205.4|3205.4|3205.15|3205.15|0
1654507230000|2022-06-06 09:20:30|3205.27|3205.27|3205.02|3205.02|3205.27|3205.27|3205.02|3205.02|0
1654507240000|2022-06-06 09:20:40|3204.52|3204.52|3204.27|3204.27|3204.52|3204.52|3204.27|3204.27|0
1654507260000|2022-06-06 09:21:00|3204.64|3204.64|3205.52|3205.52|3205.65|3205.65|3204.64|3204.64|0
1654507270000|2022-06-06 09:21:10|3205.4|3205.4|3205.4|3205.4|3205.4|3205.4|3205.4|3205.4|0
1654507280000|2022-06-06 09:21:20|3204.77|3204.77|3204.52|3204.52|3204.77|3204.77|3204.52|3204.52|0
1654507290000|2022-06-06 09:21:30|3204.27|3204.27|3204.14|3204.14|3204.27|3204.27|3204.14|3204.14|0
1654507310000|2022-06-06 09:21:50|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|0
1654507320000|2022-06-06 09:22:00|3203.64|3203.64|3204.02|3204.02|3204.02|3204.02|3203.64|3203.64|0
1654507340000|2022-06-06 09:22:20|3203.89|3203.89|3203.64|3203.64|3203.89|3203.89|3203.64|3203.64|0
1654507350000|2022-06-06 09:22:30|3203.01|3203.01|3202.64|3202.64|3203.01|3203.01|3202.64|3202.64|0
1654507360000|2022-06-06 09:22:40|3203.64|3203.64|3203.64|3203.64|3204.02|3204.02|3203.64|3203.64|0
1654507370000|2022-06-06 09:22:50|3203.26|3203.26|3203.14|3203.14|3203.26|3203.26|3203.14|3203.14|0
1654507380000|2022-06-06 09:23:00|3203.01|3203.01|3203.52|3203.52|3204.14|3204.14|3203.01|3203.01|0
1654507390000|2022-06-06 09:23:10|3203.02|3203.02|3202.89|3202.89|3203.27|3203.27|3202.89|3202.89|0
1654507400000|2022-06-06 09:23:20|3202.77|3202.77|3202.77|3202.77|3203.39|3203.39|3202.14|3202.14|0
1654507410000|2022-06-06 09:23:30|3202.89|3202.89|3202.39|3202.39|3203.02|3203.02|3202.39|3202.39|0
1654507420000|2022-06-06 09:23:40|3202.14|3202.14|3203.4|3203.4|3203.65|3203.65|3202.14|3202.14|0
1654507430000|2022-06-06 09:23:50|3203.52|3203.52|3202.64|3202.64|3203.52|3203.52|3202.64|3202.64|0
1654507440000|2022-06-06 09:24:00|3202.52|3202.52|3201.89|3201.89|3203.14|3203.14|3201.89|3201.89|0
1654507450000|2022-06-06 09:24:10|3202.77|3202.77|3204.15|3204.15|3204.15|3204.15|3202.77|3202.77|0
1654507460000|2022-06-06 09:24:20|3205.16|3205.16|3205.16|3205.16|3205.16|3205.16|3205.16|3205.16|0
1654507470000|2022-06-06 09:24:30|3205.41|3205.41|3205.41|3205.41|3205.41|3205.41|3205.41|3205.41|0
1654507480000|2022-06-06 09:24:40|3205.16|3205.16|3205.16|3205.16|3205.16|3205.16|3205.16|3205.16|0
1654507520000|2022-06-06 09:25:20|3207.03|3207.03|3207.03|3207.03|3207.03|3207.03|3207.03|3207.03|0
1654507560000|2022-06-06 09:26:00|3208.28|3208.28|3208.28|3208.28|3208.28|3208.28|3208.28|3208.28|0
1654507580000|2022-06-06 09:26:20|3209.53|3209.53|3209.53|3209.53|3209.53|3209.53|3209.53|3209.53|0
1654507600000|2022-06-06 09:26:40|3210.03|3210.03|3210.03|3210.03|3210.03|3210.03|3210.03|3210.03|0
1654507650000|2022-06-06 09:27:30|3210.65|3210.65|3210.65|3210.65|3210.65|3210.65|3210.65|3210.65|0
1654507680000|2022-06-06 09:28:00|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|0
1654507700000|2022-06-06 09:28:20|3216.27|3216.27|3216.27|3216.27|3216.27|3216.27|3216.27|3216.27|0
1654507710000|2022-06-06 09:28:30|3217.52|3217.52|3216.89|3216.89|3217.52|3217.52|3216.89|3216.89|0
1654507750000|2022-06-06 09:29:10|3216.77|3216.77|3217.14|3217.14|3217.14|3217.14|3216.77|3216.77|0
1654507760000|2022-06-06 09:29:20|3216.77|3216.77|3216.77|3216.77|3217.39|3217.39|3216.77|3216.77|0
1654507810000|2022-06-06 09:30:10|3217.02|3217.02|3217.02|3217.02|3217.02|3217.02|3217.02|3217.02|0
1654507850000|2022-06-06 09:30:50|3217.64|3217.64|3217.64|3217.64|3217.64|3217.64|3217.64|3217.64|0
1654507880000|2022-06-06 09:31:20|3217.02|3217.02|3217.02|3217.02|3217.02|3217.02|3217.02|3217.02|0
1654507930000|2022-06-06 09:32:10|3216.84|3216.84|3216.67|3216.67|3216.84|3216.84|3216.67|3216.67|0
1654507950000|2022-06-06 09:32:30|3216.05|3216.05|3214.8|3214.8|3216.05|3216.05|3214.8|3214.8|0
1654507970000|2022-06-06 09:32:50|3213.55|3213.55|3213.55|3213.55|3213.55|3213.55|3213.55|3213.55|0
1654507990000|2022-06-06 09:33:10|3213.2|3213.2|3213.37|3213.37|3213.37|3213.37|3213.2|3213.2|0
1654508000000|2022-06-06 09:33:20|3213|3213|3213|3213|3213|3213|3213|3213|0
1654508020000|2022-06-06 09:33:40|3212.37|3212.37|3213.25|3213.25|3213.25|3213.25|3212.37|3212.37|0
1654508030000|2022-06-06 09:33:50|3213.37|3213.37|3213.37|3213.37|3213.37|3213.37|3213.37|3213.37|0
1654508040000|2022-06-06 09:34:00|3213.25|3213.25|3213.25|3213.25|3213.25|3213.25|3213.25|3213.25|0
1654508060000|2022-06-06 09:34:20|3212.87|3212.87|3212.87|3212.87|3212.87|3212.87|3212.87|3212.87|0
1654508100000|2022-06-06 09:35:00|3213.12|3213.12|3213.12|3213.12|3213.12|3213.12|3213.12|3213.12|0
1654508110000|2022-06-06 09:35:10|3211.25|3211.25|3210.63|3210.63|3211.25|3211.25|3210.63|3210.63|0
1654508170000|2022-06-06 09:36:10|3211.38|3211.38|3211.38|3211.38|3211.38|3211.38|3211.38|3211.38|0
1654508180000|2022-06-06 09:36:20|3212.63|3212.63|3212|3212|3212.63|3212.63|3212|3212|0
1654508240000|2022-06-06 09:37:20|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|0
1654508290000|2022-06-06 09:38:10|3213.25|3213.25|3213.25|3213.25|3213.25|3213.25|3213.25|3213.25|0
1654508320000|2022-06-06 09:38:40|3212|3212|3212|3212|3212|3212|3212|3212|0
1654508330000|2022-06-06 09:38:50|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|0
1654508340000|2022-06-06 09:39:00|3213.88|3213.88|3212|3212|3213.88|3213.88|3212|3212|0
1654508350000|2022-06-06 09:39:10|3212.51|3212.51|3212.51|3212.51|3212.51|3212.51|3212.51|3212.51|0
1654508420000|2022-06-06 09:40:20|3212.88|3212.88|3212.88|3212.88|3212.88|3212.88|3212.88|3212.88|0
1654508460000|2022-06-06 09:41:00|3213.51|3213.51|3213.51|3213.51|3213.51|3213.51|3213.51|3213.51|0
1654508500000|2022-06-06 09:41:40|3213.26|3213.26|3213.51|3213.51|3213.51|3213.51|3213.26|3213.26|0
1654508510000|2022-06-06 09:41:50|3212.88|3212.88|3212.88|3212.88|3212.88|3212.88|3212.88|3212.88|0
1654508650000|2022-06-06 09:44:10|3213.51|3213.51|3214.13|3214.13|3214.13|3214.13|3213.51|3213.51|0
1654508670000|2022-06-06 09:44:30|3213.51|3213.51|3213.51|3213.51|3213.51|3213.51|3213.51|3213.51|0
1654508730000|2022-06-06 09:45:30|3212.26|3212.26|3212.26|3212.26|3212.26|3212.26|3212.26|3212.26|0
1654508760000|2022-06-06 09:46:00|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|0
1654508860000|2022-06-06 09:47:40|3211.51|3211.51|3211.63|3211.63|3211.63|3211.63|3211.51|3211.51|0
1654508890000|2022-06-06 09:48:10|3212.88|3212.88|3212.88|3212.88|3212.88|3212.88|3212.88|3212.88|0
1654508920000|2022-06-06 09:48:40|3212.26|3212.26|3212.26|3212.26|3212.26|3212.26|3212.26|3212.26|0
1654508940000|2022-06-06 09:49:00|3212.09|3212.09|3211.96|3211.96|3212.09|3212.09|3211.96|3211.96|0
1654508960000|2022-06-06 09:49:20|3212.59|3212.59|3212.59|3212.59|3212.59|3212.59|3212.59|3212.59|0
1654508990000|2022-06-06 09:49:50|3212.96|3212.96|3212.96|3212.96|3212.96|3212.96|3212.96|3212.96|0
1654509020000|2022-06-06 09:50:20|3213.59|3213.59|3213.59|3213.59|3213.59|3213.59|3213.59|3213.59|0
1654509070000|2022-06-06 09:51:10|3211.71|3211.71|3212.34|3212.34|3212.34|3212.34|3211.71|3211.71|0
1654509080000|2022-06-06 09:51:20|3212.16|3212.16|3212.16|3212.16|3212.16|3212.16|3212.16|3212.16|0
1654509110000|2022-06-06 09:51:50|3211.99|3211.99|3211.99|3211.99|3211.99|3211.99|3211.99|3211.99|0
1654509240000|2022-06-06 09:54:00|3216.36|3216.36|3216.99|3216.99|3218.24|3218.24|3216.36|3216.36|0
1654509290000|2022-06-06 09:54:50|3216.36|3216.36|3216.24|3216.24|3216.49|3216.49|3216.24|3216.24|0
1654509300000|2022-06-06 09:55:00|3215.61|3215.61|3214.99|3214.99|3215.61|3215.61|3214.99|3214.99|0
1654509310000|2022-06-06 09:55:10|3214.36|3214.36|3214.36|3214.36|3214.36|3214.36|3214.36|3214.36|0
1654509320000|2022-06-06 09:55:20|3213.74|3213.74|3213.74|3213.74|3213.74|3213.74|3213.74|3213.74|0
1654509390000|2022-06-06 09:56:30|3213.39|3213.39|3213.39|3213.39|3213.39|3213.39|3213.39|3213.39|0
1654509410000|2022-06-06 09:56:50|3213.27|3213.27|3213.39|3213.39|3213.52|3213.52|3213.27|3213.27|0
1654509440000|2022-06-06 09:57:20|3213.74|3213.74|3213.22|3213.22|3213.74|3213.74|3213.22|3213.22|0
1654509470000|2022-06-06 09:57:50|3213.09|3213.09|3213.09|3213.09|3213.09|3213.09|3213.09|3213.09|0
1654509480000|2022-06-06 09:58:00|3212.47|3212.47|3211.85|3211.85|3212.47|3212.47|3211.85|3211.85|0
1654509510000|2022-06-06 09:58:30|3209.97|3209.97|3210.6|3210.6|3210.6|3210.6|3209.97|3209.97|0
1654509550000|2022-06-06 09:59:10|3211.22|3211.22|3211.22|3211.22|3211.22|3211.22|3211.22|3211.22|0
1654509590000|2022-06-06 09:59:50|3210.6|3210.6|3210.6|3210.6|3210.6|3210.6|3210.6|3210.6|0
1654509630000|2022-06-06 10:00:30|3211.1|3211.1|3210.93|3210.93|3211.1|3211.1|3210.93|3210.93|0
1654509660000|2022-06-06 10:01:00|3211.55|3211.55|3211.55|3211.55|3211.55|3211.55|3211.55|3211.55|0
1654509690000|2022-06-06 10:01:30|3212.8|3212.8|3212.8|3212.8|3212.8|3212.8|3212.8|3212.8|0
1654509720000|2022-06-06 10:02:00|3213.42|3213.42|3213.42|3213.42|3213.42|3213.42|3213.42|3213.42|0
1654509800000|2022-06-06 10:03:20|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|0
1654509830000|2022-06-06 10:03:50|3214.17|3214.17|3214.67|3214.67|3214.67|3214.67|3214.05|3214.05|0
1654509840000|2022-06-06 10:04:00|3215.92|3215.92|3215.3|3215.3|3215.92|3215.92|3215.3|3215.3|0
1654509850000|2022-06-06 10:04:10|3214.67|3214.67|3214.05|3214.05|3214.67|3214.67|3214.05|3214.05|0
1654509890000|2022-06-06 10:04:50|3215.3|3215.3|3215.3|3215.3|3215.3|3215.3|3215.3|3215.3|0
1654509900000|2022-06-06 10:05:00|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|0
1654509910000|2022-06-06 10:05:10|3216.17|3216.17|3216.17|3216.17|3216.17|3216.17|3216.17|3216.17|0
1654509950000|2022-06-06 10:05:50|3216.8|3216.8|3216.8|3216.8|3216.8|3216.8|3216.8|3216.8|0
1654509960000|2022-06-06 10:06:00|3216.92|3216.92|3216.92|3216.92|3216.92|3216.92|3216.92|3216.92|0
1654509970000|2022-06-06 10:06:10|3217.55|3217.55|3217.55|3217.55|3217.55|3217.55|3217.55|3217.55|0
1654510000000|2022-06-06 10:06:40|3219.42|3219.42|3219.42|3219.42|3219.42|3219.42|3219.42|3219.42|0
1654510010000|2022-06-06 10:06:50|3219.54|3219.54|3219.54|3219.54|3219.54|3219.54|3219.54|3219.54|0
1654510020000|2022-06-06 10:07:00|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|0
1654510050000|2022-06-06 10:07:30|3220.29|3220.29|3220.92|3220.92|3220.92|3220.92|3220.29|3220.29|0
1654510080000|2022-06-06 10:08:00|3220.79|3220.79|3222.04|3222.04|3222.04|3222.04|3220.79|3220.79|0
1654510120000|2022-06-06 10:08:40|3225.16|3225.16|3225.16|3225.16|3225.16|3225.16|3225.16|3225.16|0
1654510130000|2022-06-06 10:08:50|3223.91|3223.91|3223.29|3223.29|3223.91|3223.91|3223.29|3223.29|0
1654510150000|2022-06-06 10:09:10|3224.54|3224.54|3225.16|3225.16|3225.16|3225.16|3224.54|3224.54|0
1654510160000|2022-06-06 10:09:20|3225.79|3225.79|3225.79|3225.79|3225.79|3225.79|3225.79|3225.79|0
1654510200000|2022-06-06 10:10:00|3226.41|3226.41|3225.79|3225.79|3226.41|3226.41|3225.16|3225.16|0
1654510270000|2022-06-06 10:11:10|3226.41|3226.41|3226.41|3226.41|3226.41|3226.41|3226.41|3226.41|0
1654510330000|2022-06-06 10:12:10|3226.04|3226.04|3225.53|3225.53|3226.04|3226.04|3225.53|3225.53|0
1654510390000|2022-06-06 10:13:10|3225.66|3225.66|3225.66|3225.66|3225.66|3225.66|3225.66|3225.66|0
1654510400000|2022-06-06 10:13:20|3226.28|3226.28|3226.91|3226.91|3226.91|3226.91|3226.28|3226.28|0
1654510430000|2022-06-06 10:13:50|3225.66|3225.66|3225.66|3225.66|3225.66|3225.66|3225.66|3225.66|0
1654510560000|2022-06-06 10:16:00|3225.53|3225.53|3225.53|3225.53|3225.53|3225.53|3225.53|3225.53|0
1654510570000|2022-06-06 10:16:10|3224.91|3224.91|3224.91|3224.91|3224.91|3224.91|3224.91|3224.91|0
1654510590000|2022-06-06 10:16:30|3224.29|3224.29|3224.29|3224.29|3224.29|3224.29|3224.29|3224.29|0
1654510630000|2022-06-06 10:17:10|3224.79|3224.79|3224.79|3224.79|3224.79|3224.79|3224.79|3224.79|0
1654510650000|2022-06-06 10:17:30|3223.54|3223.54|3223.54|3223.54|3223.54|3223.54|3223.54|3223.54|0
1654510680000|2022-06-06 10:18:00|3222.29|3222.29|3222.29|3222.29|3222.29|3222.29|3222.29|3222.29|0
1654510690000|2022-06-06 10:18:10|3221.67|3221.67|3220.42|3220.42|3221.67|3221.67|3220.42|3220.42|0
1654510700000|2022-06-06 10:18:20|3219.79|3219.79|3219.79|3219.79|3219.79|3219.79|3219.79|3219.79|0
1654510710000|2022-06-06 10:18:30|3219.29|3219.29|3219.29|3219.29|3219.29|3219.29|3219.29|3219.29|0
1654510830000|2022-06-06 10:20:30|3219.92|3219.92|3219.92|3219.92|3220.54|3220.54|3219.92|3219.92|0
1654510840000|2022-06-06 10:20:40|3219.29|3219.29|3218.91|3218.91|3219.29|3219.29|3218.91|3218.91|0
1654510900000|2022-06-06 10:21:40|3218.79|3218.79|3218.79|3218.79|3218.79|3218.79|3218.79|3218.79|0
1654510930000|2022-06-06 10:22:10|3220.66|3220.66|3220.66|3220.66|3220.66|3220.66|3220.66|3220.66|0
1654511000000|2022-06-06 10:23:20|3221.91|3221.91|3220.66|3220.66|3221.91|3221.91|3220.66|3220.66|0
1654511110000|2022-06-06 10:25:10|3220.83|3220.83|3220.83|3220.83|3220.83|3220.83|3220.83|3220.83|0
1654511120000|2022-06-06 10:25:20|3222.71|3222.71|3222.71|3222.71|3222.71|3222.71|3222.71|3222.71|0
1654511130000|2022-06-06 10:25:30|3222.08|3222.08|3222.08|3222.08|3222.08|3222.08|3222.08|3222.08|0
1654511140000|2022-06-06 10:25:40|3220.21|3220.21|3219.58|3219.58|3220.21|3220.21|3219.58|3219.58|0
1654511160000|2022-06-06 10:26:00|3219.84|3219.84|3219.84|3219.84|3219.84|3219.84|3219.84|3219.84|0
1654511270000|2022-06-06 10:27:50|3221.71|3221.71|3221.71|3221.71|3221.71|3221.71|3221.71|3221.71|0
1654511330000|2022-06-06 10:28:50|3221.08|3221.08|3221.08|3221.08|3221.08|3221.08|3221.08|3221.08|0
1654511340000|2022-06-06 10:29:00|3220.46|3220.46|3220.46|3220.46|3220.46|3220.46|3220.46|3220.46|0
1654511350000|2022-06-06 10:29:10|3219.21|3219.21|3219.21|3219.21|3219.21|3219.21|3219.21|3219.21|0
1654511370000|2022-06-06 10:29:30|3220.46|3220.46|3220.46|3220.46|3220.46|3220.46|3220.46|3220.46|0
1654511400000|2022-06-06 10:30:00|3221.08|3221.08|3221.08|3221.08|3221.08|3221.08|3221.08|3221.08|0
1654511410000|2022-06-06 10:30:10|3220.46|3220.46|3220.46|3220.46|3220.46|3220.46|3220.46|3220.46|0
1654511430000|2022-06-06 10:30:30|3220.71|3220.71|3220.59|3220.59|3220.71|3220.71|3220.59|3220.59|0
1654511450000|2022-06-06 10:30:50|3219.34|3219.34|3218.71|3218.71|3219.34|3219.34|3218.71|3218.71|0
1654511510000|2022-06-06 10:31:50|3219.09|3219.09|3219.09|3219.09|3219.09|3219.09|3219.09|3219.09|0
1654511570000|2022-06-06 10:32:50|3219.34|3219.34|3219.34|3219.34|3219.34|3219.34|3219.34|3219.34|0
1654511600000|2022-06-06 10:33:20|3219.21|3219.21|3219.21|3219.21|3219.21|3219.21|3219.21|3219.21|0
1654511640000|2022-06-06 10:34:00|3219.84|3219.84|3219.84|3219.84|3219.84|3219.84|3219.84|3219.84|0
1654511660000|2022-06-06 10:34:20|3219.59|3219.59|3219.59|3219.59|3219.59|3219.59|3219.59|3219.59|0
1654511700000|2022-06-06 10:35:00|3220.84|3220.84|3219.59|3219.59|3220.84|3220.84|3219.59|3219.59|0
1654511710000|2022-06-06 10:35:10|3218.96|3218.96|3218.96|3218.96|3218.96|3218.96|3218.96|3218.96|0
1654511760000|2022-06-06 10:36:00|3218.34|3218.34|3218.34|3218.34|3218.34|3218.34|3218.34|3218.34|0
1654511780000|2022-06-06 10:36:20|3217.96|3217.96|3217.96|3217.96|3217.96|3217.96|3217.96|3217.96|0
1654511790000|2022-06-06 10:36:30|3217.34|3217.34|3217.34|3217.34|3217.34|3217.34|3217.34|3217.34|0
1654511840000|2022-06-06 10:37:20|3216.71|3216.71|3216.71|3216.71|3216.71|3216.71|3216.09|3216.09|0
1654511850000|2022-06-06 10:37:30|3216.09|3216.09|3215.47|3215.47|3216.09|3216.09|3215.47|3215.47|0
1654511900000|2022-06-06 10:38:20|3214.84|3214.84|3214.84|3214.84|3214.84|3214.84|3214.84|3214.84|0
1654511920000|2022-06-06 10:38:40|3216.09|3216.09|3216.09|3216.09|3216.09|3216.09|3216.09|3216.09|0
1654511960000|2022-06-06 10:39:20|3216.34|3216.34|3216.34|3216.34|3216.34|3216.34|3216.34|3216.34|0
1654512000000|2022-06-06 10:40:00|3216.97|3216.97|3216.97|3216.97|3216.97|3216.97|3216.97|3216.97|0
1654512010000|2022-06-06 10:40:10|3216.34|3216.34|3215.72|3215.72|3216.34|3216.34|3215.72|3215.72|0
1654512020000|2022-06-06 10:40:20|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|0
1654512130000|2022-06-06 10:42:10|3216.07|3216.07|3216.07|3216.07|3216.07|3216.07|3216.07|3216.07|0
1654512150000|2022-06-06 10:42:30|3215.81|3215.81|3215.81|3215.81|3215.81|3215.81|3215.81|3215.81|0
1654512180000|2022-06-06 10:43:00|3216.44|3216.44|3216.44|3216.44|3216.44|3216.44|3216.44|3216.44|0
1654512240000|2022-06-06 10:44:00|3215.81|3215.81|3215.81|3215.81|3215.81|3215.81|3215.81|3215.81|0
1654512300000|2022-06-06 10:45:00|3214.57|3214.57|3213.57|3213.57|3214.57|3214.57|3213.57|3213.57|0
1654512310000|2022-06-06 10:45:10|3213.31|3213.31|3213.31|3213.31|3213.31|3213.31|3213.31|3213.31|0
1654512320000|2022-06-06 10:45:20|3212.69|3212.69|3212.69|3212.69|3212.69|3212.69|3212.69|3212.69|0
1654512340000|2022-06-06 10:45:40|3212.07|3212.07|3212.07|3212.07|3212.07|3212.07|3212.07|3212.07|0
1654512430000|2022-06-06 10:47:10|3211.82|3211.82|3211.19|3211.19|3211.82|3211.82|3211.19|3211.19|0
1654512460000|2022-06-06 10:47:40|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|0
1654512470000|2022-06-06 10:47:50|3208.69|3208.69|3208.69|3208.69|3208.69|3208.69|3208.69|3208.69|0
1654512480000|2022-06-06 10:48:00|3208.07|3208.07|3208.07|3208.07|3208.07|3208.07|3208.07|3208.07|0
1654512490000|2022-06-06 10:48:10|3207.82|3207.82|3207.57|3207.57|3207.82|3207.82|3207.57|3207.57|0
1654512500000|2022-06-06 10:48:20|3207.82|3207.82|3207.82|3207.82|3207.82|3207.82|3207.82|3207.82|0
1654512540000|2022-06-06 10:49:00|3207.19|3207.19|3207.19|3207.19|3207.19|3207.19|3207.19|3207.19|0
1654512550000|2022-06-06 10:49:10|3206.57|3206.57|3207.82|3207.82|3207.82|3207.82|3206.57|3206.57|0
1654512590000|2022-06-06 10:49:50|3207.44|3207.44|3207.44|3207.44|3207.44|3207.44|3207.44|3207.44|0
1654512610000|2022-06-06 10:50:10|3206.82|3206.82|3206.82|3206.82|3206.82|3206.82|3206.82|3206.82|0
1654512650000|2022-06-06 10:50:50|3206.69|3206.69|3206.69|3206.69|3206.69|3206.69|3206.69|3206.69|0
1654512670000|2022-06-06 10:51:10|3206.07|3206.07|3206.69|3206.69|3206.69|3206.69|3206.07|3206.07|0
1654512730000|2022-06-06 10:52:10|3206.82|3206.82|3206.69|3206.69|3206.82|3206.82|3206.69|3206.69|0
1654512740000|2022-06-06 10:52:20|3207.32|3207.32|3207.32|3207.32|3207.32|3207.32|3207.32|3207.32|0
1654512750000|2022-06-06 10:52:30|3208.07|3208.07|3207.94|3207.94|3208.07|3208.07|3207.94|3207.94|0
1654512760000|2022-06-06 10:52:40|3208.07|3208.07|3208.07|3208.07|3208.07|3208.07|3208.07|3208.07|0
1654512790000|2022-06-06 10:53:10|3208.69|3208.69|3208.07|3208.07|3208.69|3208.69|3208.07|3208.07|0
1654512800000|2022-06-06 10:53:20|3207.82|3207.82|3207.82|3207.82|3207.82|3207.82|3207.82|3207.82|0
1654512840000|2022-06-06 10:54:00|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|0
1654512880000|2022-06-06 10:54:40|3209.07|3209.07|3209.07|3209.07|3209.07|3209.07|3209.07|3209.07|0
1654512910000|2022-06-06 10:55:10|3210.32|3210.32|3210.32|3210.32|3210.32|3210.32|3210.32|3210.32|0
1654512930000|2022-06-06 10:55:30|3211.56|3211.56|3211.56|3211.56|3211.56|3211.56|3211.56|3211.56|0
1654512950000|2022-06-06 10:55:50|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|0
1654513010000|2022-06-06 10:56:50|3212.81|3212.81|3212.81|3212.81|3212.81|3212.81|3212.81|3212.81|0
1654513040000|2022-06-06 10:57:20|3214.06|3214.06|3214.06|3214.06|3214.06|3214.06|3214.06|3214.06|0
1654513070000|2022-06-06 10:57:50|3212.81|3212.81|3212.81|3212.81|3212.81|3212.81|3212.81|3212.81|0
1654513100000|2022-06-06 10:58:20|3210.94|3210.94|3210.44|3210.44|3210.94|3210.94|3210.32|3210.32|0
1654513120000|2022-06-06 10:58:40|3210.32|3210.32|3210.32|3210.32|3210.32|3210.32|3210.32|3210.32|0
1654513130000|2022-06-06 10:58:50|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|0
1654513140000|2022-06-06 10:59:00|3210.02|3210.02|3209.84|3209.84|3210.02|3210.02|3209.84|3209.84|0
1654513150000|2022-06-06 10:59:10|3209.22|3209.22|3209.22|3209.22|3209.22|3209.22|3209.22|3209.22|0
1654513170000|2022-06-06 10:59:30|3209.09|3209.09|3207.82|3207.82|3209.09|3209.09|3207.82|3207.82|0
1654513180000|2022-06-06 10:59:40|3207.65|3207.65|3207.31|3207.31|3207.65|3207.65|3207.31|3207.31|0
1654513190000|2022-06-06 10:59:50|3206.96|3206.96|3206.84|3206.84|3206.96|3206.96|3206.84|3206.84|0
1654513200000|2022-06-06 11:00:00|3204.96|3204.96|3204.96|3204.96|3204.96|3204.96|3204.96|3204.96|0
1654513210000|2022-06-06 11:00:10|3204.34|3204.34|3204.34|3204.34|3204.34|3204.34|3204.34|3204.34|0
1654513270000|2022-06-06 11:01:10|3203.09|3203.09|3203.09|3203.09|3203.09|3203.09|3203.09|3203.09|0
1654513280000|2022-06-06 11:01:20|3203.72|3203.72|3203.72|3203.72|3203.72|3203.72|3203.72|3203.72|0
1654513320000|2022-06-06 11:02:00|3204.96|3204.96|3204.51|3204.51|3205.14|3205.14|3204.51|3204.51|0
1654513400000|2022-06-06 11:03:20|3205.03|3205.03|3205.03|3205.03|3205.03|3205.03|3205.03|3205.03|0
1654513420000|2022-06-06 11:03:40|3205.66|3205.66|3205.66|3205.66|3205.66|3205.66|3205.66|3205.66|0
1654513460000|2022-06-06 11:04:20|3205.03|3205.03|3204.41|3204.41|3205.03|3205.03|3204.41|3204.41|0
1654513510000|2022-06-06 11:05:10|3205.03|3205.03|3205.03|3205.03|3205.03|3205.03|3205.03|3205.03|0
1654513530000|2022-06-06 11:05:30|3204.41|3204.41|3204.41|3204.41|3204.41|3204.41|3204.41|3204.41|0
1654513560000|2022-06-06 11:06:00|3203.78|3203.78|3203.78|3203.78|3203.78|3203.78|3203.78|3203.78|0
1654513580000|2022-06-06 11:06:20|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|0
1654513600000|2022-06-06 11:06:40|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|0
1654513640000|2022-06-06 11:07:20|3203.91|3203.91|3203.28|3203.28|3203.91|3203.91|3203.28|3203.28|0
1654513650000|2022-06-06 11:07:30|3202.66|3202.66|3202.66|3202.66|3202.66|3202.66|3202.66|3202.66|0
1654513720000|2022-06-06 11:08:40|3203.91|3203.91|3207.03|3207.03|3207.03|3207.03|3203.91|3203.91|0
1654513730000|2022-06-06 11:08:50|3205.78|3205.78|3205.78|3205.78|3205.78|3205.78|3205.78|3205.78|0
1654513740000|2022-06-06 11:09:00|3205.16|3205.16|3204.99|3204.99|3205.16|3205.16|3204.99|3204.99|0
1654513760000|2022-06-06 11:09:20|3205.11|3205.11|3205.36|3205.36|3205.36|3205.36|3205.11|3205.11|0
1654513840000|2022-06-06 11:10:40|3205.11|3205.11|3205.11|3205.11|3205.11|3205.11|3205.11|3205.11|0
1654513870000|2022-06-06 11:11:10|3204.49|3204.49|3204.49|3204.49|3204.49|3204.49|3204.49|3204.49|0
1654513890000|2022-06-06 11:11:30|3205.11|3205.11|3205.11|3205.11|3205.11|3205.11|3205.11|3205.11|0
1654513980000|2022-06-06 11:13:00|3204.49|3204.49|3204.49|3204.49|3204.49|3204.49|3204.49|3204.49|0
1654514000000|2022-06-06 11:13:20|3204.61|3204.61|3204.61|3204.61|3204.61|3204.61|3204.61|3204.61|0
1654514030000|2022-06-06 11:13:50|3204.44|3204.44|3204.44|3204.44|3204.44|3204.44|3204.44|3204.44|0
1654514070000|2022-06-06 11:14:30|3206.31|3206.31|3205.07|3205.07|3206.31|3206.31|3205.07|3205.07|0
1654514080000|2022-06-06 11:14:40|3204.44|3204.44|3203.82|3203.82|3204.44|3204.44|3203.82|3203.82|0
1654514100000|2022-06-06 11:15:00|3205.69|3205.69|3205.07|3205.07|3205.69|3205.69|3205.07|3205.07|0
1654514110000|2022-06-06 11:15:10|3205.19|3205.19|3205.19|3205.19|3205.19|3205.19|3205.19|3205.19|0
1654514210000|2022-06-06 11:16:50|3206.44|3206.44|3206.44|3206.44|3206.44|3206.44|3206.44|3206.44|0
1654514220000|2022-06-06 11:17:00|3207.06|3207.06|3207.06|3207.06|3207.06|3207.06|3207.06|3207.06|0
1654514250000|2022-06-06 11:17:30|3207.69|3207.69|3207.51|3207.51|3207.86|3207.86|3207.51|3207.51|0
1654514290000|2022-06-06 11:18:10|3207.77|3207.77|3207.77|3207.77|3207.77|3207.77|3207.77|3207.77|0
1654514310000|2022-06-06 11:18:30|3208.02|3208.02|3208.27|3208.27|3208.27|3208.27|3208.02|3208.02|0
1654514320000|2022-06-06 11:18:40|3210.76|3210.76|3210.76|3210.76|3210.76|3210.76|3210.76|3210.76|0
1654514370000|2022-06-06 11:19:30|3210.64|3210.64|3210.64|3210.64|3210.64|3210.64|3210.64|3210.64|0
1654514390000|2022-06-06 11:19:50|3214.38|3214.38|3214.38|3214.38|3214.38|3214.38|3214.38|3214.38|0
1654514460000|2022-06-06 11:21:00|3213.76|3213.76|3213.76|3213.76|3213.76|3213.76|3213.76|3213.76|0
1654514490000|2022-06-06 11:21:30|3214.38|3214.38|3214.38|3214.38|3214.38|3214.38|3214.38|3214.38|0
1654514520000|2022-06-06 11:22:00|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|0
1654514530000|2022-06-06 11:22:10|3217.01|3217.01|3217.01|3217.01|3217.01|3217.01|3217.01|3217.01|0
1654514560000|2022-06-06 11:22:40|3217.63|3217.63|3217.63|3217.63|3217.63|3217.63|3217.63|3217.63|0
1654514600000|2022-06-06 11:23:20|3215.76|3215.76|3215.76|3215.76|3215.76|3215.76|3215.76|3215.76|0
1654514660000|2022-06-06 11:24:20|3215.13|3215.13|3214.51|3214.51|3215.13|3215.13|3214.51|3214.51|0
1654514710000|2022-06-06 11:25:10|3214.64|3214.64|3215.88|3215.88|3215.88|3215.88|3214.64|3214.64|0
1654514730000|2022-06-06 11:25:30|3215.26|3215.26|3215.26|3215.26|3215.26|3215.26|3215.26|3215.26|0
1654514740000|2022-06-06 11:25:40|3215.01|3215.01|3215.01|3215.01|3215.01|3215.01|3215.01|3215.01|0
1654514790000|2022-06-06 11:26:30|3215.63|3215.63|3215.63|3215.63|3215.63|3215.63|3215.63|3215.63|0
1654514820000|2022-06-06 11:27:00|3216.88|3216.88|3216.88|3216.88|3216.88|3216.88|3216.88|3216.88|0
1654514830000|2022-06-06 11:27:10|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|0
1654514910000|2022-06-06 11:28:30|3217.38|3217.38|3217.38|3217.38|3217.38|3217.38|3217.38|3217.38|0
1654514930000|2022-06-06 11:28:50|3219.25|3219.25|3219.25|3219.25|3219.25|3219.25|3219.25|3219.25|0
1654514950000|2022-06-06 11:29:10|3219.88|3219.88|3218.63|3218.63|3219.88|3219.88|3218.63|3218.63|0
1654514970000|2022-06-06 11:29:30|3218|3218|3218|3218|3218|3218|3218|3218|0
1654514980000|2022-06-06 11:29:40|3218.13|3218.13|3218.38|3218.38|3218.38|3218.38|3218.13|3218.13|0
1654515020000|2022-06-06 11:30:20|3219.63|3219.63|3218.38|3218.38|3219.63|3219.63|3218.38|3218.38|0
1654515270000|2022-06-06 11:34:30|3219.01|3219.01|3219.01|3219.01|3219.01|3219.01|3219.01|3219.01|0
1654515280000|2022-06-06 11:34:40|3218.63|3218.63|3218.63|3218.63|3218.63|3218.63|3218.63|3218.63|0
1654515290000|2022-06-06 11:34:50|3216.76|3216.76|3215.51|3215.51|3216.76|3216.76|3215.51|3215.51|0
1654515300000|2022-06-06 11:35:00|3216.76|3216.76|3217.38|3217.38|3217.38|3217.38|3216.76|3216.76|0
1654515310000|2022-06-06 11:35:10|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|0
1654515320000|2022-06-06 11:35:20|3216.63|3216.63|3216.51|3216.51|3216.63|3216.63|3216.51|3216.51|0
1654515440000|2022-06-06 11:37:20|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|0
1654515500000|2022-06-06 11:38:20|3216.13|3216.13|3216.13|3216.13|3216.13|3216.13|3216.13|3216.13|0
1654515510000|2022-06-06 11:38:30|3215.51|3215.51|3215.13|3215.13|3215.51|3215.51|3215.13|3215.13|0
1654515540000|2022-06-06 11:39:00|3215.76|3215.76|3215.76|3215.76|3215.76|3215.76|3215.76|3215.76|0
1654515680000|2022-06-06 11:41:20|3217.63|3217.63|3217.63|3217.63|3217.63|3217.63|3217.63|3217.63|0
1654515800000|2022-06-06 11:43:20|3217.38|3217.38|3217.38|3217.38|3217.38|3217.38|3217.38|3217.38|0
1654515820000|2022-06-06 11:43:40|3218|3218|3217.38|3217.38|3218|3218|3217.38|3217.38|0
1654515870000|2022-06-06 11:44:30|3216.13|3216.13|3216.13|3216.13|3216.13|3216.13|3216.13|3216.13|0
1654515880000|2022-06-06 11:44:40|3215.5|3215.5|3215.5|3215.5|3215.5|3215.5|3215.5|3215.5|0
1654515890000|2022-06-06 11:44:50|3214.88|3214.88|3214.88|3214.88|3214.88|3214.88|3214.88|3214.88|0
1654515920000|2022-06-06 11:45:20|3215.01|3215.01|3215.01|3215.01|3215.01|3215.01|3215.01|3215.01|0
1654516060000|2022-06-06 11:47:40|3216.25|3216.25|3216.25|3216.25|3216.25|3216.25|3216.25|3216.25|0
1654516150000|2022-06-06 11:49:10|3215.01|3215.01|3214.38|3214.38|3215.01|3215.01|3214.38|3214.38|0
1654516180000|2022-06-06 11:49:40|3213.76|3213.76|3213.76|3213.76|3213.76|3213.76|3213.76|3213.76|0
1654516200000|2022-06-06 11:50:00|3216.88|3216.88|3216.25|3216.25|3216.88|3216.88|3216.25|3216.25|0
1654516220000|2022-06-06 11:50:20|3216.51|3216.51|3216.51|3216.51|3216.51|3216.51|3216.51|3216.51|0
1654516240000|2022-06-06 11:50:40|3215.13|3215.13|3214.51|3214.51|3215.13|3215.13|3214.51|3214.51|0
1654516280000|2022-06-06 11:51:20|3215.76|3215.76|3215.76|3215.76|3215.76|3215.76|3215.76|3215.76|0
1654516290000|2022-06-06 11:51:30|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|0
1654516320000|2022-06-06 11:52:00|3216.51|3216.51|3216.51|3216.51|3216.51|3216.51|3216.51|3216.51|0
1654516370000|2022-06-06 11:52:50|3217.13|3217.13|3217.13|3217.13|3217.13|3217.13|3217.13|3217.13|0
1654516390000|2022-06-06 11:53:10|3217.38|3217.38|3217.38|3217.38|3217.38|3217.38|3217.38|3217.38|0
1654516430000|2022-06-06 11:53:50|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|0
1654516450000|2022-06-06 11:54:10|3217.38|3217.38|3217.38|3217.38|3217.38|3217.38|3217.38|3217.38|0
1654516460000|2022-06-06 11:54:20|3217.51|3217.51|3217.51|3217.51|3217.51|3217.51|3217.51|3217.51|0
1654516490000|2022-06-06 11:54:50|3218.13|3218.13|3218.13|3218.13|3218.13|3218.13|3218.13|3218.13|0
1654516580000|2022-06-06 11:56:20|3218|3218|3218|3218|3218|3218|3218|3218|0
1654516610000|2022-06-06 11:56:50|3219.88|3219.88|3219.88|3219.88|3219.88|3219.88|3219.88|3219.88|0
1654516630000|2022-06-06 11:57:10|3221.13|3221.13|3221.13|3221.13|3221.13|3221.13|3221.13|3221.13|0
1654516650000|2022-06-06 11:57:30|3221.25|3221.25|3221.25|3221.25|3221.25|3221.25|3221.25|3221.25|0
1654516660000|2022-06-06 11:57:40|3221.63|3221.63|3221.75|3221.75|3221.75|3221.75|3221.63|3221.63|0
1654516680000|2022-06-06 11:58:00|3222.38|3222.38|3222.38|3222.38|3222.38|3222.38|3222.38|3222.38|0
1654516740000|2022-06-06 11:59:00|3224.25|3224.25|3223.63|3223.63|3224.25|3224.25|3223.63|3223.63|0
1654516750000|2022-06-06 11:59:10|3223|3223|3223|3223|3223|3223|3223|3223|0
1654516760000|2022-06-06 11:59:20|3222.38|3222.38|3222.38|3222.38|3222.38|3222.38|3222.38|3222.38|0
1654516810000|2022-06-06 12:00:10|3221.75|3221.75|3221.75|3221.75|3221.75|3221.75|3221.75|3221.75|0
1654516820000|2022-06-06 12:00:20|3220.5|3220.5|3220.5|3220.5|3220.5|3220.5|3220.5|3220.5|0
1654516880000|2022-06-06 12:01:20|3219.88|3219.88|3219.88|3219.88|3219.88|3219.88|3219.88|3219.88|0
1654517060000|2022-06-06 12:04:20|3219.63|3219.63|3219.38|3219.38|3219.63|3219.63|3219.38|3219.38|0
1654517080000|2022-06-06 12:04:40|3218.75|3218.75|3218.13|3218.13|3218.75|3218.75|3218.13|3218.13|0
1654517100000|2022-06-06 12:05:00|3218|3218|3218|3218|3218|3218|3218|3218|0
1654517170000|2022-06-06 12:06:10|3218.26|3218.26|3218.26|3218.26|3218.26|3218.26|3218.26|3218.26|0
1654517200000|2022-06-06 12:06:40|3218.63|3218.63|3218.8|3218.8|3218.8|3218.8|3218.63|3218.63|0
1654517290000|2022-06-06 12:08:10|3218.97|3218.97|3218.97|3218.97|3218.97|3218.97|3218.97|3218.97|0
1654517320000|2022-06-06 12:08:40|3220.22|3220.22|3220.22|3220.22|3220.22|3220.22|3220.22|3220.22|0
1654517350000|2022-06-06 12:09:10|3220.85|3220.85|3220.85|3220.85|3220.85|3220.85|3220.85|3220.85|0
1654517390000|2022-06-06 12:09:50|3220.97|3220.97|3221.22|3221.22|3221.22|3221.22|3220.97|3220.97|0
1654517400000|2022-06-06 12:10:00|3222.47|3222.47|3222.47|3222.47|3222.47|3222.47|3222.47|3222.47|0
1654517470000|2022-06-06 12:11:10|3223.1|3223.1|3223.1|3223.1|3223.1|3223.1|3223.1|3223.1|0
1654517530000|2022-06-06 12:12:10|3224.35|3224.35|3224.35|3224.35|3224.35|3224.35|3224.35|3224.35|0
1654517540000|2022-06-06 12:12:20|3225.59|3225.59|3225.59|3225.59|3225.59|3225.59|3225.59|3225.59|0
1654517570000|2022-06-06 12:12:50|3224.35|3224.35|3223.1|3223.1|3224.35|3224.35|3223.1|3223.1|0
1654517590000|2022-06-06 12:13:10|3223.27|3223.27|3223.27|3223.27|3223.27|3223.27|3223.27|3223.27|0
1654517620000|2022-06-06 12:13:40|3222.89|3222.89|3222.89|3222.89|3222.89|3222.89|3222.89|3222.89|0
1654517700000|2022-06-06 12:15:00|3223.06|3223.06|3223.06|3223.06|3223.06|3223.06|3223.06|3223.06|0
1654517730000|2022-06-06 12:15:30|3222.44|3222.44|3222.44|3222.44|3222.44|3222.44|3222.44|3222.44|0
1654517740000|2022-06-06 12:15:40|3222.61|3222.61|3222.61|3222.61|3222.61|3222.61|3222.61|3222.61|0
1654517760000|2022-06-06 12:16:00|3222.86|3222.86|3222.86|3222.86|3222.86|3222.86|3222.86|3222.86|0
1654517840000|2022-06-06 12:17:20|3221.61|3221.61|3221.61|3221.61|3221.61|3221.61|3221.61|3221.61|0
1654517880000|2022-06-06 12:18:00|3222.86|3222.86|3222.86|3222.86|3222.86|3222.86|3222.86|3222.86|0
1654517900000|2022-06-06 12:18:20|3223.03|3223.03|3222.41|3222.41|3223.03|3223.03|3222.41|3222.41|0
1654517940000|2022-06-06 12:19:00|3221.79|3221.79|3221.79|3221.79|3221.79|3221.79|3221.79|3221.79|0
1654517950000|2022-06-06 12:19:10|3221.91|3221.91|3221.91|3221.91|3221.91|3221.91|3221.91|3221.91|0
1654518010000|2022-06-06 12:20:10|3221.66|3221.66|3221.66|3221.66|3221.66|3221.66|3221.66|3221.66|0
1654518040000|2022-06-06 12:20:40|3222.04|3222.04|3222.16|3222.16|3222.16|3222.16|3222.04|3222.04|0
1654518060000|2022-06-06 12:21:00|3222.33|3222.33|3222.51|3222.51|3222.51|3222.51|3222.33|3222.33|0
1654518160000|2022-06-06 12:22:40|3225|3225|3227.38|3227.38|3227.38|3227.38|3225|3225|0
1654518180000|2022-06-06 12:23:00|3225.5|3225.5|3224.26|3224.26|3225.5|3225.5|3224.26|3224.26|0
1654518350000|2022-06-06 12:25:50|3224.88|3224.88|3224.88|3224.88|3224.88|3224.88|3224.88|3224.88|0
1654518360000|2022-06-06 12:26:00|3224.26|3224.26|3224.26|3224.26|3224.26|3224.26|3224.26|3224.26|0
1654518430000|2022-06-06 12:27:10|3224.43|3224.43|3224.43|3224.43|3224.43|3224.43|3224.43|3224.43|0
1654518450000|2022-06-06 12:27:30|3223.8|3223.8|3223.8|3223.8|3223.8|3223.8|3223.8|3223.8|0
1654518460000|2022-06-06 12:27:40|3223.63|3223.63|3223.63|3223.63|3223.63|3223.63|3223.63|3223.63|0
1654518480000|2022-06-06 12:28:00|3222.38|3222.38|3222.38|3222.38|3222.38|3222.38|3222.38|3222.38|0
1654518500000|2022-06-06 12:28:20|3222.51|3222.51|3222.63|3222.63|3222.63|3222.63|3222.51|3222.51|0
1654518520000|2022-06-06 12:28:40|3222.46|3222.46|3222.46|3222.46|3222.46|3222.46|3222.46|3222.46|0
1654518560000|2022-06-06 12:29:20|3222.29|3222.29|3222.41|3222.41|3222.41|3222.41|3222.29|3222.29|0
1654518660000|2022-06-06 12:31:00|3222.16|3222.16|3222.16|3222.16|3222.16|3222.16|3222.16|3222.16|0
1654518670000|2022-06-06 12:31:10|3221.54|3221.54|3219.67|3219.67|3221.54|3221.54|3219.67|3219.67|0
1654518690000|2022-06-06 12:31:30|3219.04|3219.04|3219.04|3219.04|3219.04|3219.04|3219.04|3219.04|0
1654518720000|2022-06-06 12:32:00|3218.42|3218.42|3219.04|3219.04|3219.04|3219.04|3218.42|3218.42|0
1654518830000|2022-06-06 12:33:50|3218.29|3218.29|3217.41|3217.41|3218.29|3218.29|3217.41|3217.41|0
1654518860000|2022-06-06 12:34:20|3217.79|3217.79|3217.79|3217.79|3217.79|3217.79|3217.79|3217.79|0
1654518910000|2022-06-06 12:35:10|3217.66|3217.66|3217.66|3217.66|3217.66|3217.66|3217.66|3217.66|0
1654518920000|2022-06-06 12:35:20|3217.91|3217.91|3217.91|3217.91|3217.91|3217.91|3217.91|3217.91|0
1654518930000|2022-06-06 12:35:30|3218.54|3218.54|3217.91|3217.91|3218.54|3218.54|3217.91|3217.91|0
1654518960000|2022-06-06 12:36:00|3217.29|3217.29|3215.42|3215.42|3217.29|3217.29|3215.42|3215.42|0
1654519000000|2022-06-06 12:36:40|3215.67|3215.67|3215.67|3215.67|3215.67|3215.67|3215.67|3215.67|0
1654519020000|2022-06-06 12:37:00|3216.04|3216.04|3216.04|3216.04|3216.04|3216.04|3216.04|3216.04|0
1654519040000|2022-06-06 12:37:20|3215.67|3215.67|3215.67|3215.67|3215.67|3215.67|3215.67|3215.67|0
1654519180000|2022-06-06 12:39:40|3217.54|3217.54|3217.54|3217.54|3217.54|3217.54|3217.54|3217.54|0
1654519190000|2022-06-06 12:39:50|3218.16|3218.16|3218.29|3218.29|3218.29|3218.29|3218.16|3218.16|0
1654519440000|2022-06-06 12:44:00|3218.67|3218.67|3219.54|3219.54|3219.54|3219.54|3218.67|3218.67|0
1654519500000|2022-06-06 12:45:00|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|0
1654519520000|2022-06-06 12:45:20|3220.04|3220.04|3220.04|3220.04|3220.04|3220.04|3220.04|3220.04|0
1654519600000|2022-06-06 12:46:40|3221.29|3221.29|3221.29|3221.29|3221.29|3221.29|3221.29|3221.29|0
1654519660000|2022-06-06 12:47:40|3222.54|3222.54|3222.54|3222.54|3222.54|3222.54|3222.54|3222.54|0
1654519680000|2022-06-06 12:48:00|3221.92|3221.92|3221.92|3221.92|3221.92|3221.92|3221.92|3221.92|0
1654519690000|2022-06-06 12:48:10|3222.09|3222.09|3222.09|3222.09|3222.09|3222.09|3222.09|3222.09|0
1654519770000|2022-06-06 12:49:30|3223.96|3223.96|3223.96|3223.96|3223.96|3223.96|3223.96|3223.96|0
1654519860000|2022-06-06 12:51:00|3222.71|3222.71|3222.09|3222.09|3222.71|3222.71|3222.09|3222.09|0
1654519940000|2022-06-06 12:52:20|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|0
1654519990000|2022-06-06 12:53:10|3221.59|3221.59|3221.59|3221.59|3221.59|3221.59|3221.59|3221.59|0
1654520030000|2022-06-06 12:53:50|3220.34|3220.34|3220.34|3220.34|3220.34|3220.34|3220.34|3220.34|0
1654520180000|2022-06-06 12:56:20|3220.47|3220.47|3220.47|3220.47|3220.47|3220.47|3220.47|3220.47|0
1654520210000|2022-06-06 12:56:50|3220.34|3220.34|3219.72|3219.72|3220.34|3220.34|3219.72|3219.72|0
1654520220000|2022-06-06 12:57:00|3219.09|3219.09|3219.09|3219.09|3219.09|3219.09|3219.09|3219.09|0
1654520240000|2022-06-06 12:57:20|3218.84|3218.84|3218.84|3218.84|3218.84|3218.84|3218.84|3218.84|0
1654520250000|2022-06-06 12:57:30|3218.72|3218.72|3218.09|3218.09|3218.72|3218.72|3218.09|3218.09|0
1654520270000|2022-06-06 12:57:50|3217.84|3217.84|3217.59|3217.59|3217.84|3217.84|3217.59|3217.59|0
1654520280000|2022-06-06 12:58:00|3217.72|3217.72|3216.97|3216.97|3217.72|3217.72|3216.97|3216.97|0
1654520300000|2022-06-06 12:58:20|3217.09|3217.09|3216.97|3216.97|3217.09|3217.09|3216.97|3216.97|0
1654520310000|2022-06-06 12:58:30|3218.21|3218.21|3217.96|3217.96|3218.21|3218.21|3217.96|3217.96|0
1654520320000|2022-06-06 12:58:40|3217.84|3217.84|3217.67|3217.67|3217.84|3217.84|3217.67|3217.67|0
1654520400000|2022-06-06 13:00:00|3217.92|3217.92|3218.04|3218.04|3218.04|3218.04|3217.92|3217.92|0
1654520420000|2022-06-06 13:00:20|3217.92|3217.92|3217.79|3217.79|3217.92|3217.92|3217.79|3217.79|0
1654520450000|2022-06-06 13:00:50|3217.67|3217.67|3216.92|3216.92|3217.92|3217.92|3216.92|3216.92|0
1654520490000|2022-06-06 13:01:30|3216.29|3216.29|3214.42|3214.42|3216.29|3216.29|3214.42|3214.42|0
1654520630000|2022-06-06 13:03:50|3215.04|3215.04|3215.04|3215.04|3215.04|3215.04|3215.04|3215.04|0
1654520670000|2022-06-06 13:04:30|3215.3|3215.3|3215.3|3215.3|3215.3|3215.3|3215.3|3215.3|0
1654520700000|2022-06-06 13:05:00|3215.92|3215.92|3215.92|3215.92|3215.92|3215.92|3215.92|3215.92|0
1654520740000|2022-06-06 13:05:40|3216.42|3216.42|3216.42|3216.42|3216.42|3216.42|3216.42|3216.42|0
1654520770000|2022-06-06 13:06:10|3217.05|3217.05|3217.05|3217.05|3217.05|3217.05|3217.05|3217.05|0
1654520840000|2022-06-06 13:07:20|3217.17|3217.17|3217.17|3217.17|3217.17|3217.17|3217.17|3217.17|0
1654520850000|2022-06-06 13:07:30|3217.8|3217.8|3217.8|3217.8|3217.8|3217.8|3217.8|3217.8|0
1654520880000|2022-06-06 13:08:00|3217.17|3217.17|3215.3|3215.3|3217.17|3217.17|3215.3|3215.3|0
1654520940000|2022-06-06 13:09:00|3213.43|3213.43|3212.8|3212.8|3213.43|3213.43|3212.8|3212.8|0
1654521070000|2022-06-06 13:11:10|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|0
1654521120000|2022-06-06 13:12:00|3211.55|3211.55|3210.93|3210.93|3211.55|3211.55|3210.93|3210.93|0
1654521130000|2022-06-06 13:12:10|3211.55|3211.55|3212.18|3212.18|3212.18|3212.18|3211.55|3211.55|0
1654521150000|2022-06-06 13:12:30|3210.93|3210.93|3210.93|3210.93|3210.93|3210.93|3210.93|3210.93|0
1654521170000|2022-06-06 13:12:50|3211.55|3211.55|3210.3|3210.3|3211.55|3211.55|3210.3|3210.3|0
1654521190000|2022-06-06 13:13:10|3209.68|3209.68|3210.3|3210.3|3210.3|3210.3|3209.68|3209.68|0
1654521200000|2022-06-06 13:13:20|3209.68|3209.68|3209.06|3209.06|3209.68|3209.68|3209.06|3209.06|0
1654521210000|2022-06-06 13:13:30|3208.93|3208.93|3209.55|3209.55|3209.55|3209.55|3208.93|3208.93|0
1654521220000|2022-06-06 13:13:40|3210.8|3210.8|3210.8|3210.8|3210.8|3210.8|3210.8|3210.8|0
1654521240000|2022-06-06 13:14:00|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|0
1654521270000|2022-06-06 13:14:30|3211.55|3211.55|3211.55|3211.55|3211.55|3211.55|3211.55|3211.55|0
1654521290000|2022-06-06 13:14:50|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|0
1654521370000|2022-06-06 13:16:10|3211.55|3211.55|3211.55|3211.55|3211.55|3211.55|3211.55|3211.55|0
1654521420000|2022-06-06 13:17:00|3210.93|3210.93|3210.93|3210.93|3210.93|3210.93|3210.93|3210.93|0
1654521440000|2022-06-06 13:17:20|3210.3|3210.3|3210.3|3210.3|3210.3|3210.3|3210.3|3210.3|0
1654521450000|2022-06-06 13:17:30|3209.68|3209.68|3209.68|3209.68|3209.68|3209.68|3209.68|3209.68|0
1654521460000|2022-06-06 13:17:40|3209.06|3209.06|3209.68|3209.68|3209.68|3209.68|3209.06|3209.06|0
1654521470000|2022-06-06 13:17:50|3208.43|3208.43|3208.43|3208.43|3208.43|3208.43|3208.43|3208.43|0
1654521480000|2022-06-06 13:18:00|3207.18|3207.18|3206.56|3206.56|3207.18|3207.18|3206.56|3206.56|0
1654521500000|2022-06-06 13:18:20|3207.18|3207.18|3207.18|3207.18|3207.81|3207.81|3207.18|3207.18|0
1654521530000|2022-06-06 13:18:50|3208.43|3208.43|3208.18|3208.18|3208.43|3208.43|3208.18|3208.18|0
1654521550000|2022-06-06 13:19:10|3207.93|3207.93|3207.93|3207.93|3207.93|3207.93|3207.93|3207.93|0
1654521560000|2022-06-06 13:19:20|3207.68|3207.68|3207.68|3207.68|3207.68|3207.68|3207.68|3207.68|0
1654521590000|2022-06-06 13:19:50|3207.05|3207.05|3207.05|3207.05|3207.05|3207.05|3207.05|3207.05|0
1654521600000|2022-06-06 13:20:00|3208.93|3208.93|3208.93|3208.93|3208.93|3208.93|3208.93|3208.93|0
1654521610000|2022-06-06 13:20:10|3209.55|3209.55|3209.55|3209.55|3209.55|3209.55|3209.55|3209.55|0
1654521620000|2022-06-06 13:20:20|3208.93|3208.93|3208.3|3208.3|3208.93|3208.93|3208.3|3208.3|0
1654521690000|2022-06-06 13:21:30|3208.43|3208.43|3208.55|3208.55|3208.55|3208.55|3208.43|3208.43|0
1654521710000|2022-06-06 13:21:50|3209.18|3209.18|3208.55|3208.55|3209.18|3209.18|3208.55|3208.55|0
1654521840000|2022-06-06 13:24:00|3209.8|3209.8|3209.8|3209.8|3209.8|3209.8|3209.8|3209.8|0
1654521850000|2022-06-06 13:24:10|3211.05|3211.05|3211.68|3211.68|3211.68|3211.68|3211.05|3211.05|0
1654521880000|2022-06-06 13:24:40|3210.43|3210.43|3210.43|3210.43|3210.43|3210.43|3210.43|3210.43|0
1654521910000|2022-06-06 13:25:10|3210.68|3210.68|3210.68|3210.68|3210.68|3210.68|3210.68|3210.68|0
1654521940000|2022-06-06 13:25:40|3210.05|3210.05|3210.05|3210.05|3210.05|3210.05|3210.05|3210.05|0
1654521950000|2022-06-06 13:25:50|3209.43|3209.43|3209.43|3209.43|3209.43|3209.43|3209.43|3209.43|0
1654522000000|2022-06-06 13:26:40|3211.93|3211.93|3212.55|3212.55|3212.55|3212.55|3211.93|3211.93|0
1654522060000|2022-06-06 13:27:40|3213.17|3213.17|3213.17|3213.17|3213.17|3213.17|3213.17|3213.17|0
1654522080000|2022-06-06 13:28:00|3213.8|3213.8|3213.92|3213.92|3213.92|3213.92|3213.8|3213.8|0
1654522130000|2022-06-06 13:28:50|3219.54|3219.54|3219.54|3219.54|3219.54|3219.54|3219.54|3219.54|0
1654522140000|2022-06-06 13:29:00|3219.42|3219.42|3217.67|3217.67|3219.54|3219.54|3217.67|3217.67|0
1654522150000|2022-06-06 13:29:10|3218.29|3218.29|3218.29|3218.29|3218.29|3218.29|3218.29|3218.29|0
1654522160000|2022-06-06 13:29:20|3219.54|3219.54|3220.79|3220.79|3220.79|3220.79|3219.54|3219.54|0
1654522190000|2022-06-06 13:29:50|3221.42|3221.42|3221.42|3221.42|3221.42|3221.42|3221.42|3221.42|0
1654522200000|2022-06-06 13:30:00|3221.24|3221.24|3222.49|3222.49|3222.49|3222.49|3221.24|3221.24|0
1654522220000|2022-06-06 13:30:20|3221.87|3221.87|3221.87|3221.87|3221.87|3221.87|3221.87|3221.87|0
1654522230000|2022-06-06 13:30:30|3222.49|3222.49|3222.49|3222.49|3222.49|3222.49|3222.49|3222.49|0
1654522240000|2022-06-06 13:30:40|3223.12|3223.12|3223.74|3223.74|3223.74|3223.74|3223.12|3223.12|0
1654522260000|2022-06-06 13:31:00|3223.36|3223.36|3223.99|3223.99|3223.99|3223.99|3223.36|3223.36|0
1654522270000|2022-06-06 13:31:10|3223.86|3223.86|3223.86|3223.86|3223.86|3223.86|3223.86|3223.86|0
1654522280000|2022-06-06 13:31:20|3224.04|3224.04|3224.04|3224.04|3224.04|3224.04|3224.04|3224.04|0
1654522290000|2022-06-06 13:31:30|3223.41|3223.41|3220.91|3220.91|3223.41|3223.41|3220.91|3220.91|0
1654522300000|2022-06-06 13:31:40|3221.54|3221.54|3221.54|3221.54|3221.54|3221.54|3221.54|3221.54|0
1654522320000|2022-06-06 13:32:00|3220.91|3220.91|3220.91|3220.91|3220.91|3220.91|3220.91|3220.91|0
1654522340000|2022-06-06 13:32:20|3220.66|3220.66|3220.66|3220.66|3220.66|3220.66|3220.66|3220.66|0
1654522350000|2022-06-06 13:32:30|3220.79|3220.79|3220.79|3220.79|3220.79|3220.79|3220.79|3220.79|0
1654522360000|2022-06-06 13:32:40|3221.41|3221.41|3222.04|3222.04|3222.66|3222.66|3221.41|3221.41|0
1654522370000|2022-06-06 13:32:50|3221.41|3221.41|3220.16|3220.16|3221.41|3221.41|3220.16|3220.16|0
1654522410000|2022-06-06 13:33:30|3219.54|3219.54|3219.54|3219.54|3219.54|3219.54|3219.54|3219.54|0
1654522420000|2022-06-06 13:33:40|3218.92|3218.92|3218.92|3218.92|3218.92|3218.92|3218.92|3218.92|0
1654522480000|2022-06-06 13:34:40|3220.79|3220.79|3220.79|3220.79|3220.79|3220.79|3220.79|3220.79|0
1654522490000|2022-06-06 13:34:50|3220.16|3220.16|3219.54|3219.54|3220.16|3220.16|3219.54|3219.54|0
1654522500000|2022-06-06 13:35:00|3220.16|3220.16|3220.16|3220.16|3220.16|3220.16|3220.16|3220.16|0
1654522530000|2022-06-06 13:35:30|3220.41|3220.41|3220.41|3220.41|3220.41|3220.41|3220.41|3220.41|0
1654522620000|2022-06-06 13:37:00|3222.29|3222.29|3223.54|3223.54|3223.54|3223.54|3222.29|3222.29|0
1654522630000|2022-06-06 13:37:10|3222.29|3222.29|3221.66|3221.66|3222.29|3222.29|3221.66|3221.66|0
1654522660000|2022-06-06 13:37:40|3222.29|3222.29|3221.66|3221.66|3222.29|3222.29|3221.66|3221.66|0
1654522670000|2022-06-06 13:37:50|3221.49|3221.49|3221.49|3221.49|3221.49|3221.49|3221.49|3221.49|0
1654522680000|2022-06-06 13:38:00|3220.24|3220.24|3220.24|3220.24|3220.24|3220.24|3220.24|3220.24|0
1654522760000|2022-06-06 13:39:20|3220.87|3220.87|3220.87|3220.87|3220.87|3220.87|3220.87|3220.87|0
1654522770000|2022-06-06 13:39:30|3218.37|3218.37|3219.49|3219.49|3219.49|3219.49|3218.37|3218.37|0
1654522780000|2022-06-06 13:39:40|3220.74|3220.74|3220.74|3220.74|3220.74|3220.74|3220.74|3220.74|0
1654522790000|2022-06-06 13:39:50|3220.12|3220.12|3220.12|3220.12|3220.12|3220.12|3220.12|3220.12|0
1654522840000|2022-06-06 13:40:40|3219.49|3219.49|3219.49|3219.49|3219.49|3219.49|3219.49|3219.49|0
1654522860000|2022-06-06 13:41:00|3217.62|3217.62|3217.62|3217.62|3217.62|3217.62|3217.62|3217.62|0
1654522890000|2022-06-06 13:41:30|3218.87|3218.87|3218.87|3218.87|3218.87|3218.87|3218.87|3218.87|0
1654522910000|2022-06-06 13:41:50|3219.49|3219.49|3219.49|3219.49|3219.49|3219.49|3219.49|3219.49|0
1654522920000|2022-06-06 13:42:00|3218.87|3218.87|3218.25|3218.25|3218.87|3218.87|3218.25|3218.25|0
1654522940000|2022-06-06 13:42:20|3219.49|3219.49|3219.49|3219.49|3219.49|3219.49|3219.49|3219.49|0
1654522990000|2022-06-06 13:43:10|3220.74|3220.74|3220.74|3220.74|3220.74|3220.74|3220.74|3220.74|0
1654523010000|2022-06-06 13:43:30|3220.37|3220.37|3219.87|3219.87|3220.49|3220.49|3219.87|3219.87|0
1654523050000|2022-06-06 13:44:10|3219.24|3219.24|3219.24|3219.24|3219.24|3219.24|3219.24|3219.24|0
1654523060000|2022-06-06 13:44:20|3219.87|3219.87|3219.87|3219.87|3219.87|3219.87|3219.87|3219.87|0
1654523070000|2022-06-06 13:44:30|3219.7|3219.7|3219.7|3219.7|3219.7|3219.7|3219.7|3219.7|0
1654523090000|2022-06-06 13:44:50|3219.07|3219.07|3219.07|3219.07|3219.07|3219.07|3219.07|3219.07|0
1654523120000|2022-06-06 13:45:20|3218.7|3218.7|3218.07|3218.07|3218.7|3218.7|3218.07|3218.07|0
1654523130000|2022-06-06 13:45:30|3217.45|3217.45|3216.2|3216.2|3217.45|3217.45|3215.57|3215.57|0
1654523140000|2022-06-06 13:45:40|3216.82|3216.82|3216.82|3216.82|3216.82|3216.82|3216.82|3216.82|0
1654523160000|2022-06-06 13:46:00|3215.57|3215.57|3215.57|3215.57|3215.57|3215.57|3215.57|3215.57|0
1654523170000|2022-06-06 13:46:10|3214.33|3214.33|3214.08|3214.08|3214.33|3214.33|3214.08|3214.08|0
1654523180000|2022-06-06 13:46:20|3212.2|3212.2|3214.08|3214.08|3214.08|3214.08|3212.2|3212.2|0
1654523190000|2022-06-06 13:46:30|3213.73|3213.73|3213.73|3213.73|3213.73|3213.73|3213.73|3213.73|0
1654523210000|2022-06-06 13:46:50|3213.1|3213.1|3212.48|3212.48|3213.1|3213.1|3212.48|3212.48|0
1654523240000|2022-06-06 13:47:20|3212.61|3212.61|3212.43|3212.43|3212.61|3212.61|3212.43|3212.43|0
1654523260000|2022-06-06 13:47:40|3214.93|3214.93|3214.68|3214.68|3214.93|3214.93|3214.68|3214.68|0
1654523270000|2022-06-06 13:47:50|3214.55|3214.55|3214.43|3214.43|3214.55|3214.55|3214.43|3214.43|0
1654523280000|2022-06-06 13:48:00|3214.6|3214.6|3214.6|3214.6|3214.6|3214.6|3214.6|3214.6|0
1654523310000|2022-06-06 13:48:30|3213.98|3213.98|3213.98|3213.98|3213.98|3213.98|3213.98|3213.98|0
1654523330000|2022-06-06 13:48:50|3214.23|3214.23|3214.23|3214.23|3214.23|3214.23|3214.23|3214.23|0
1654523340000|2022-06-06 13:49:00|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|0
1654523350000|2022-06-06 13:49:10|3212.98|3212.98|3213.6|3213.6|3213.6|3213.6|3212.98|3212.98|0
1654523360000|2022-06-06 13:49:20|3213.85|3213.85|3212.93|3212.93|3213.85|3213.85|3212.93|3212.93|0
1654523390000|2022-06-06 13:49:50|3213.43|3213.43|3213.43|3213.43|3213.43|3213.43|3213.43|3213.43|0
1654523420000|2022-06-06 13:50:20|3213.81|3213.81|3213.81|3213.81|3213.81|3213.81|3213.81|3213.81|0
1654523480000|2022-06-06 13:51:20|3213.31|3213.31|3214.68|3214.68|3214.68|3214.68|3213.31|3213.31|0
1654523490000|2022-06-06 13:51:30|3215.31|3215.31|3215.31|3215.31|3215.31|3215.31|3215.31|3215.31|0
1654523510000|2022-06-06 13:51:50|3216.55|3216.55|3216.55|3216.55|3216.55|3216.55|3216.55|3216.55|0
1654523540000|2022-06-06 13:52:20|3216.8|3216.8|3216.8|3216.8|3216.8|3216.8|3216.8|3216.8|0
1654523560000|2022-06-06 13:52:40|3217.43|3217.43|3215.56|3215.56|3217.43|3217.43|3214.93|3214.93|0
1654523610000|2022-06-06 13:53:30|3217.43|3217.43|3217.43|3217.43|3217.43|3217.43|3217.43|3217.43|0
1654523630000|2022-06-06 13:53:50|3218.05|3218.05|3218.05|3218.05|3218.05|3218.05|3218.05|3218.05|0
1654523650000|2022-06-06 13:54:10|3218.68|3218.68|3218.68|3218.68|3218.68|3218.68|3218.68|3218.68|0
1654523670000|2022-06-06 13:54:30|3218.05|3218.05|3217.43|3217.43|3218.05|3218.05|3217.43|3217.43|0
1654523680000|2022-06-06 13:54:40|3217.68|3217.68|3217.68|3217.68|3217.68|3217.68|3217.68|3217.68|0
1654523730000|2022-06-06 13:55:30|3217.06|3217.06|3217.06|3217.06|3217.06|3217.06|3217.06|3217.06|0
1654523740000|2022-06-06 13:55:40|3217.68|3217.68|3217.06|3217.06|3217.68|3217.68|3217.06|3217.06|0
1654523750000|2022-06-06 13:55:50|3218.3|3218.3|3218.3|3218.3|3218.3|3218.3|3218.3|3218.3|0
1654523780000|2022-06-06 13:56:20|3218.48|3218.48|3218.48|3218.48|3218.48|3218.48|3218.48|3218.48|0
1654523800000|2022-06-06 13:56:40|3219.1|3219.1|3219.85|3219.85|3219.85|3219.85|3219.1|3219.1|0
1654523820000|2022-06-06 13:57:00|3222.35|3222.35|3222.35|3222.35|3222.35|3222.35|3222.35|3222.35|0
1654523830000|2022-06-06 13:57:10|3221.72|3221.72|3222.35|3222.35|3222.35|3222.35|3221.72|3221.72|0
1654523870000|2022-06-06 13:57:50|3222.22|3222.22|3222.1|3222.1|3222.22|3222.22|3222.1|3222.1|0
1654523890000|2022-06-06 13:58:10|3222.72|3222.72|3222.72|3222.72|3222.72|3222.72|3222.72|3222.72|0
1654523930000|2022-06-06 13:58:50|3222.1|3222.1|3222.1|3222.1|3222.1|3222.1|3222.1|3222.1|0
1654523940000|2022-06-06 13:59:00|3221.47|3221.47|3220.85|3220.85|3221.47|3221.47|3220.85|3220.85|0
1654523960000|2022-06-06 13:59:20|3221.23|3221.23|3221.98|3221.98|3221.98|3221.98|3221.23|3221.23|0
1654523990000|2022-06-06 13:59:50|3223.85|3223.85|3223.85|3223.85|3223.85|3223.85|3223.85|3223.85|0
1654524000000|2022-06-06 14:00:00|3224.1|3224.1|3225.97|3225.97|3225.97|3225.97|3224.1|3224.1|0
1654524010000|2022-06-06 14:00:10|3225.35|3225.35|3225.35|3225.35|3225.35|3225.35|3225.35|3225.35|0
1654524030000|2022-06-06 14:00:30|3225.97|3225.97|3225.97|3225.97|3225.97|3225.97|3225.97|3225.97|0
1654524040000|2022-06-06 14:00:40|3225.85|3225.85|3226.1|3226.1|3226.1|3226.1|3225.85|3225.85|0
1654524050000|2022-06-06 14:00:50|3227.35|3227.35|3227.35|3227.35|3227.35|3227.35|3227.35|3227.35|0
1654524060000|2022-06-06 14:01:00|3229.22|3229.22|3229.22|3229.22|3229.22|3229.22|3229.22|3229.22|0
1654524070000|2022-06-06 14:01:10|3229.39|3229.39|3229.39|3229.39|3229.39|3229.39|3229.39|3229.39|0
1654524080000|2022-06-06 14:01:20|3229.89|3229.89|3229.94|3229.94|3229.94|3229.94|3229.77|3229.77|0
1654524090000|2022-06-06 14:01:30|3229.31|3229.31|3229.31|3229.31|3229.31|3229.31|3229.31|3229.31|0
1654524100000|2022-06-06 14:01:40|3227.44|3227.44|3227.44|3227.44|3227.44|3227.44|3227.44|3227.44|0
1654524110000|2022-06-06 14:01:50|3227.57|3227.57|3227.57|3227.57|3227.57|3227.57|3227.57|3227.57|0
1654524120000|2022-06-06 14:02:00|3228.81|3228.81|3228.81|3228.81|3228.81|3228.81|3228.81|3228.81|0
1654524150000|2022-06-06 14:02:30|3229.19|3229.19|3231.19|3231.19|3231.19|3231.19|3229.19|3229.19|0
1654524180000|2022-06-06 14:03:00|3231.81|3231.81|3231.19|3231.19|3231.81|3231.81|3231.19|3231.19|0
1654524190000|2022-06-06 14:03:10|3230.57|3230.57|3231.07|3231.07|3231.07|3231.07|3230.57|3230.57|0
1654524200000|2022-06-06 14:03:20|3230.82|3230.82|3230.82|3230.82|3230.82|3230.82|3230.82|3230.82|0
1654524220000|2022-06-06 14:03:40|3232.06|3232.06|3232.06|3232.06|3232.06|3232.06|3232.06|3232.06|0
1654524230000|2022-06-06 14:03:50|3232.69|3232.69|3232.69|3232.69|3232.69|3232.69|3232.69|3232.69|0
1654524240000|2022-06-06 14:04:00|3232.94|3232.94|3232.94|3232.94|3232.94|3232.94|3232.94|3232.94|0
1654524280000|2022-06-06 14:04:40|3232.81|3232.81|3233.07|3233.07|3233.07|3233.07|3232.81|3232.81|0
1654524290000|2022-06-06 14:04:50|3234.94|3234.94|3234.94|3234.94|3234.94|3234.94|3234.94|3234.94|0
1654524310000|2022-06-06 14:05:10|3236.19|3236.19|3236.19|3236.19|3236.19|3236.19|3236.19|3236.19|0
1654524320000|2022-06-06 14:05:20|3236.36|3236.36|3236.36|3236.36|3236.36|3236.36|3236.36|3236.36|0
1654524330000|2022-06-06 14:05:30|3236.98|3236.98|3236.98|3236.98|3236.98|3236.98|3236.98|3236.98|0
1654524340000|2022-06-06 14:05:40|3237.16|3237.16|3237.16|3237.16|3237.16|3237.16|3237.16|3237.16|0
1654524370000|2022-06-06 14:06:10|3239.65|3239.65|3239.65|3239.65|3239.65|3239.65|3239.65|3239.65|0
1654524390000|2022-06-06 14:06:30|3239.78|3239.78|3239.78|3239.78|3239.78|3239.78|3239.78|3239.78|0
1654524400000|2022-06-06 14:06:40|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|0
1654524420000|2022-06-06 14:07:00|3243.03|3243.03|3244.65|3244.65|3244.65|3244.65|3243.03|3243.03|0
1654524430000|2022-06-06 14:07:10|3245.27|3245.27|3245.27|3245.27|3245.27|3245.27|3245.27|3245.27|0
1654524440000|2022-06-06 14:07:20|3245.9|3245.9|3245.27|3245.27|3245.9|3245.9|3245.27|3245.27|0
1654524450000|2022-06-06 14:07:30|3245.45|3245.45|3245.45|3245.45|3245.45|3245.45|3245.45|3245.45|0
1654524460000|2022-06-06 14:07:40|3244.2|3244.2|3244.08|3244.08|3244.7|3244.7|3244.08|3244.08|0
1654524470000|2022-06-06 14:07:50|3243.95|3243.95|3243.95|3243.95|3243.95|3243.95|3243.95|3243.95|0
1654524480000|2022-06-06 14:08:00|3244.58|3244.58|3244.4|3244.4|3244.58|3244.58|3244.4|3244.4|0
1654524490000|2022-06-06 14:08:10|3244.28|3244.28|3244.4|3244.4|3244.4|3244.4|3244.28|3244.28|0
1654524510000|2022-06-06 14:08:30|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|0
1654524520000|2022-06-06 14:08:40|3245.78|3245.78|3246.15|3246.15|3246.15|3246.15|3245.78|3245.78|0
1654524530000|2022-06-06 14:08:50|3246.03|3246.03|3246.95|3246.95|3246.95|3246.95|3246.03|3246.03|0
1654524550000|2022-06-06 14:09:10|3246.33|3246.33|3246.33|3246.33|3246.33|3246.33|3246.33|3246.33|0
1654524570000|2022-06-06 14:09:30|3246.7|3246.7|3246.58|3246.58|3246.7|3246.7|3246.58|3246.58|0
1654524600000|2022-06-06 14:10:00|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|0
1654524630000|2022-06-06 14:10:30|3245.33|3245.33|3245.33|3245.33|3245.33|3245.33|3245.33|3245.33|0
1654524650000|2022-06-06 14:10:50|3246.58|3246.58|3246.58|3246.58|3246.58|3246.58|3246.58|3246.58|0
1654524670000|2022-06-06 14:11:10|3245.95|3245.95|3245.33|3245.33|3245.95|3245.95|3245.33|3245.33|0
1654524680000|2022-06-06 14:11:20|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|0
1654524710000|2022-06-06 14:11:50|3245.33|3245.33|3244.83|3244.83|3245.33|3245.33|3244.83|3244.83|0
1654524720000|2022-06-06 14:12:00|3244.95|3244.95|3244.95|3244.95|3244.95|3244.95|3244.95|3244.95|0
1654524730000|2022-06-06 14:12:10|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|0
1654524760000|2022-06-06 14:12:40|3245.58|3245.58|3245.58|3245.58|3245.58|3245.58|3245.58|3245.58|0
1654524780000|2022-06-06 14:13:00|3245.83|3245.83|3245.83|3245.83|3245.83|3245.83|3245.83|3245.83|0
1654524790000|2022-06-06 14:13:10|3246.45|3246.45|3246.7|3246.7|3246.7|3246.7|3246.45|3246.45|0
1654524810000|2022-06-06 14:13:30|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|3244.21|3244.21|0
1654524820000|2022-06-06 14:13:40|3244.58|3244.58|3243.33|3243.33|3244.58|3244.58|3243.33|3243.33|0
1654524840000|2022-06-06 14:14:00|3242.71|3242.71|3243.33|3243.33|3243.33|3243.33|3242.71|3242.71|0
1654524860000|2022-06-06 14:14:20|3243.96|3243.96|3243.33|3243.33|3243.96|3243.96|3243.33|3243.33|0
1654524880000|2022-06-06 14:14:40|3242.08|3242.08|3242.71|3242.71|3242.71|3242.71|3242.08|3242.08|0
1654524890000|2022-06-06 14:14:50|3242.33|3242.33|3242.33|3242.33|3242.33|3242.33|3242.33|3242.33|0
1654524920000|2022-06-06 14:15:20|3241.71|3241.71|3241.71|3241.71|3241.71|3241.71|3241.71|3241.71|0
1654524950000|2022-06-06 14:15:50|3241.08|3241.08|3241.08|3241.08|3241.08|3241.08|3241.08|3241.08|0
1654524960000|2022-06-06 14:16:00|3240.46|3240.46|3240.46|3240.46|3240.46|3240.46|3240.46|3240.46|0
1654524970000|2022-06-06 14:16:10|3239.83|3239.83|3240.46|3240.46|3240.46|3240.46|3239.83|3239.83|0
1654524980000|2022-06-06 14:16:20|3241.08|3241.08|3241.46|3241.46|3241.46|3241.46|3241.08|3241.08|0
1654525000000|2022-06-06 14:16:40|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|0
1654525010000|2022-06-06 14:16:50|3242.96|3242.96|3243.08|3243.08|3243.08|3243.08|3242.96|3242.96|0
1654525020000|2022-06-06 14:17:00|3243.71|3243.71|3244.33|3244.33|3244.33|3244.33|3243.71|3243.71|0
1654525030000|2022-06-06 14:17:10|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|0
1654525040000|2022-06-06 14:17:20|3243.08|3243.08|3243.08|3243.08|3243.08|3243.08|3243.08|3243.08|0
1654525050000|2022-06-06 14:17:30|3242.46|3242.46|3242.46|3242.46|3242.46|3242.46|3242.46|3242.46|0
1654525060000|2022-06-06 14:17:40|3243.08|3243.08|3243.08|3243.08|3243.08|3243.08|3243.08|3243.08|0
1654525070000|2022-06-06 14:17:50|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|0
1654525080000|2022-06-06 14:18:00|3242.33|3242.33|3241.71|3241.71|3242.33|3242.33|3241.71|3241.71|0
1654525090000|2022-06-06 14:18:10|3241.09|3241.09|3240.96|3240.96|3241.09|3241.09|3240.96|3240.96|0
1654525140000|2022-06-06 14:19:00|3243.46|3243.46|3243.46|3243.46|3243.46|3243.46|3243.46|3243.46|0
1654525150000|2022-06-06 14:19:10|3242.21|3242.21|3241.58|3241.58|3242.21|3242.21|3241.58|3241.58|0
1654525160000|2022-06-06 14:19:20|3242.21|3242.21|3242.21|3242.21|3242.21|3242.21|3242.21|3242.21|0
1654525190000|2022-06-06 14:19:50|3243.46|3243.46|3243.46|3243.46|3243.46|3243.46|3243.46|3243.46|0
1654525220000|2022-06-06 14:20:20|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|0
1654525240000|2022-06-06 14:20:40|3244.08|3244.08|3242.83|3242.83|3244.08|3244.08|3242.83|3242.83|0
1654525260000|2022-06-06 14:21:00|3242.21|3242.21|3241.96|3241.96|3242.21|3242.21|3241.96|3241.96|0
1654525280000|2022-06-06 14:21:20|3242.08|3242.08|3242.08|3242.08|3242.08|3242.08|3242.08|3242.08|0
1654525290000|2022-06-06 14:21:30|3242.21|3242.21|3242.21|3242.21|3242.21|3242.21|3242.21|3242.21|0
1654525340000|2022-06-06 14:22:20|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|0
1654525360000|2022-06-06 14:22:40|3243.46|3243.46|3243.46|3243.46|3243.46|3243.46|3243.46|3243.46|0
1654525370000|2022-06-06 14:22:50|3244.08|3244.08|3244.08|3244.08|3244.08|3244.08|3244.08|3244.08|0
1654525390000|2022-06-06 14:23:10|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|0
1654525400000|2022-06-06 14:23:20|3244.08|3244.08|3243.46|3243.46|3244.08|3244.08|3243.46|3243.46|0
1654525410000|2022-06-06 14:23:30|3245.33|3245.33|3245.95|3245.95|3245.95|3245.95|3245.33|3245.33|0
1654525430000|2022-06-06 14:23:50|3245.33|3245.33|3245.33|3245.33|3245.33|3245.33|3245.33|3245.33|0
1654525450000|2022-06-06 14:24:10|3245.71|3245.71|3245.08|3245.08|3245.71|3245.71|3245.08|3245.08|0
1654525470000|2022-06-06 14:24:30|3244.46|3244.46|3244.46|3244.46|3244.46|3244.46|3244.46|3244.46|0
1654525500000|2022-06-06 14:25:00|3243.83|3243.83|3243.83|3243.83|3243.83|3243.83|3243.83|3243.83|0
1654525510000|2022-06-06 14:25:10|3243.21|3243.21|3243.21|3243.21|3243.21|3243.21|3243.21|3243.21|0
1654525550000|2022-06-06 14:25:50|3243.83|3243.83|3244.28|3244.28|3244.46|3244.46|3243.83|3243.83|0
1654525590000|2022-06-06 14:26:30|3246.78|3246.78|3246.78|3246.78|3246.78|3246.78|3246.78|3246.78|0
1654525600000|2022-06-06 14:26:40|3247.41|3247.41|3247.41|3247.41|3247.41|3247.41|3247.41|3247.41|0
1654525620000|2022-06-06 14:27:00|3248.03|3248.03|3248.03|3248.03|3248.03|3248.03|3248.03|3248.03|0
1654525650000|2022-06-06 14:27:30|3247.9|3247.9|3248.33|3248.33|3248.33|3248.33|3247.9|3247.9|0
1654525660000|2022-06-06 14:27:40|3251.45|3251.45|3250.2|3250.2|3251.45|3251.45|3250.2|3250.2|0
1654525680000|2022-06-06 14:28:00|3250.45|3250.45|3249.58|3249.58|3250.45|3250.45|3248.95|3248.95|0
1654525720000|2022-06-06 14:28:40|3249.45|3249.45|3249.45|3249.45|3249.45|3249.45|3249.45|3249.45|0
1654525740000|2022-06-06 14:29:00|3248.2|3248.2|3248.83|3248.83|3248.83|3248.83|3247.58|3247.58|0
1654525750000|2022-06-06 14:29:10|3249.45|3249.45|3249.45|3249.45|3249.45|3249.45|3249.45|3249.45|0
1654525760000|2022-06-06 14:29:20|3248.83|3248.83|3248.2|3248.2|3248.83|3248.83|3248.2|3248.2|0
1654525770000|2022-06-06 14:29:30|3248.03|3248.03|3246.95|3246.95|3248.2|3248.2|3246.95|3246.95|0
1654525810000|2022-06-06 14:30:10|3246.33|3246.33|3246.33|3246.33|3246.33|3246.33|3246.33|3246.33|0
1654525820000|2022-06-06 14:30:20|3246.95|3246.95|3246.95|3246.95|3246.95|3246.95|3246.95|3246.95|0
1654525830000|2022-06-06 14:30:30|3246.83|3246.83|3246.83|3246.83|3246.83|3246.83|3246.83|3246.83|0
1654525840000|2022-06-06 14:30:40|3246.2|3246.2|3246.2|3246.2|3246.2|3246.2|3246.2|3246.2|0
1654525850000|2022-06-06 14:30:50|3245.58|3245.58|3245.58|3245.58|3245.58|3245.58|3245.58|3245.58|0
1654525910000|2022-06-06 14:31:50|3245.75|3245.75|3245.75|3245.75|3245.75|3245.75|3245.75|3245.75|0
1654525920000|2022-06-06 14:32:00|3247|3247|3247|3247|3247|3247|3247|3247|0
1654525940000|2022-06-06 14:32:20|3246.87|3246.87|3246.87|3246.87|3246.87|3246.87|3246.87|3246.87|0
1654525960000|2022-06-06 14:32:40|3247.5|3247.5|3247.5|3247.5|3247.5|3247.5|3247.5|3247.5|0
1654525970000|2022-06-06 14:32:50|3247.75|3247.75|3249.62|3249.62|3249.62|3249.62|3247.75|3247.75|0
1654525990000|2022-06-06 14:33:10|3250.25|3250.25|3250.25|3250.25|3250.25|3250.25|3250.25|3250.25|0
1654526010000|2022-06-06 14:33:30|3249.62|3249.62|3248.37|3248.37|3249.62|3249.62|3248.37|3248.37|0
1654526020000|2022-06-06 14:33:40|3249|3249|3249|3249|3249|3249|3249|3249|0
1654526030000|2022-06-06 14:33:50|3249.17|3249.17|3249.17|3249.17|3249.17|3249.17|3249.17|3249.17|0
1654526080000|2022-06-06 14:34:40|3249.79|3249.79|3249.79|3249.79|3249.79|3249.79|3249.79|3249.79|0
1654526090000|2022-06-06 14:34:50|3249.17|3249.17|3248.54|3248.54|3249.17|3249.17|3248.54|3248.54|0
1654526120000|2022-06-06 14:35:20|3248.29|3248.29|3248.29|3248.29|3248.29|3248.29|3248.29|3248.29|0
1654526140000|2022-06-06 14:35:40|3247.67|3247.67|3247.54|3247.54|3247.67|3247.67|3247.54|3247.54|0
1654526150000|2022-06-06 14:35:50|3248.17|3248.17|3248.17|3248.17|3248.17|3248.17|3248.17|3248.17|0
1654526160000|2022-06-06 14:36:00|3248.79|3248.79|3248.79|3248.79|3248.79|3248.79|3248.79|3248.79|0
1654526170000|2022-06-06 14:36:10|3248.62|3248.62|3248.62|3248.62|3248.62|3248.62|3248.62|3248.62|0
1654526200000|2022-06-06 14:36:40|3247.37|3247.37|3247.37|3247.37|3247.37|3247.37|3247.37|3247.37|0
1654526220000|2022-06-06 14:37:00|3247.25|3247.25|3247.87|3247.87|3247.87|3247.87|3247.25|3247.25|0
1654526260000|2022-06-06 14:37:40|3247.75|3247.75|3247.75|3247.75|3247.75|3247.75|3247.75|3247.75|0
1654526270000|2022-06-06 14:37:50|3247.12|3247.12|3247|3247|3247.12|3247.12|3247|3247|0
1654526300000|2022-06-06 14:38:20|3247.62|3247.62|3247.62|3247.62|3247.62|3247.62|3247.62|3247.62|0
1654526330000|2022-06-06 14:38:50|3248.24|3248.24|3248.24|3248.24|3248.24|3248.24|3248.24|3248.24|0
1654526360000|2022-06-06 14:39:20|3248.87|3248.87|3248.87|3248.87|3248.87|3248.87|3248.87|3248.87|0
1654526370000|2022-06-06 14:39:30|3248.62|3248.62|3248.62|3248.62|3248.62|3248.62|3248.62|3248.62|0
1654526380000|2022-06-06 14:39:40|3248.49|3248.49|3248.49|3248.49|3248.49|3248.49|3248.49|3248.49|0
1654526390000|2022-06-06 14:39:50|3248.37|3248.37|3248.12|3248.12|3248.62|3248.62|3248.12|3248.12|0
1654526400000|2022-06-06 14:40:00|3247.87|3247.87|3248.49|3248.49|3248.49|3248.49|3247.87|3247.87|0
1654526420000|2022-06-06 14:40:20|3247.87|3247.87|3246.62|3246.62|3247.87|3247.87|3246.62|3246.62|0
1654526430000|2022-06-06 14:40:30|3247.24|3247.24|3247.24|3247.24|3247.24|3247.24|3247.24|3247.24|0
1654526460000|2022-06-06 14:41:00|3247.87|3247.87|3247.87|3247.87|3247.87|3247.87|3247.87|3247.87|0
1654526470000|2022-06-06 14:41:10|3248.49|3248.49|3248.49|3248.49|3248.49|3248.49|3248.49|3248.49|0
1654526480000|2022-06-06 14:41:20|3247.24|3247.24|3247.24|3247.24|3247.24|3247.24|3247.24|3247.24|0
1654526490000|2022-06-06 14:41:30|3247.87|3247.87|3247.87|3247.87|3247.87|3247.87|3247.87|3247.87|0
1654526560000|2022-06-06 14:42:40|3247.99|3247.99|3247.99|3247.99|3247.99|3247.99|3247.99|3247.99|0
1654526570000|2022-06-06 14:42:50|3247.37|3247.37|3246.74|3246.74|3247.37|3247.37|3246.74|3246.74|0
1654526580000|2022-06-06 14:43:00|3246.12|3246.12|3246.49|3246.49|3246.49|3246.49|3246.12|3246.12|0
1654526590000|2022-06-06 14:43:10|3245.87|3245.87|3246.24|3246.24|3246.49|3246.49|3245.87|3245.87|0
1654526630000|2022-06-06 14:43:50|3245.62|3245.62|3245.62|3245.62|3245.62|3245.62|3245.62|3245.62|0
1654526650000|2022-06-06 14:44:10|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|0
1654526660000|2022-06-06 14:44:20|3247.49|3247.49|3247.49|3247.49|3247.49|3247.49|3247.49|3247.49|0
1654526710000|2022-06-06 14:45:10|3248.12|3248.12|3248.12|3248.12|3248.12|3248.12|3248.12|3248.12|0
1654526720000|2022-06-06 14:45:20|3248.74|3248.74|3248.74|3248.74|3248.74|3248.74|3248.74|3248.74|0
1654526750000|2022-06-06 14:45:50|3249.36|3249.36|3249.36|3249.36|3249.36|3249.36|3249.36|3249.36|0
1654526780000|2022-06-06 14:46:20|3250.61|3250.61|3250.61|3250.61|3250.61|3250.61|3250.61|3250.61|0
1654526800000|2022-06-06 14:46:40|3249.99|3249.99|3248.12|3248.12|3249.99|3249.99|3248.12|3248.12|0
1654526810000|2022-06-06 14:46:50|3248.74|3248.74|3248.74|3248.74|3248.74|3248.74|3248.74|3248.74|0
1654526840000|2022-06-06 14:47:20|3249.99|3249.99|3248.74|3248.74|3249.99|3249.99|3248.74|3248.74|0
1654526850000|2022-06-06 14:47:30|3249.36|3249.36|3249.62|3249.62|3249.62|3249.62|3249.36|3249.36|0
1654526860000|2022-06-06 14:47:40|3249.87|3249.87|3249.87|3249.87|3249.87|3249.87|3249.87|3249.87|0
1654526870000|2022-06-06 14:47:50|3252.36|3252.36|3251.12|3251.12|3252.36|3252.36|3251.12|3251.12|0
1654526880000|2022-06-06 14:48:00|3250.49|3250.49|3249.87|3249.87|3250.49|3250.49|3249.87|3249.87|0
1654526890000|2022-06-06 14:48:10|3247.99|3247.99|3247.99|3247.99|3247.99|3247.99|3247.99|3247.99|0
1654526930000|2022-06-06 14:48:50|3247.87|3247.87|3250.37|3250.37|3250.37|3250.37|3247.74|3247.74|0
1654526940000|2022-06-06 14:49:00|3250.49|3250.49|3250.49|3250.49|3250.49|3250.49|3250.49|3250.49|0
1654526950000|2022-06-06 14:49:10|3252.36|3252.36|3252.36|3252.36|3252.36|3252.36|3252.36|3252.36|0
1654526980000|2022-06-06 14:49:40|3251.74|3251.74|3251.12|3251.12|3251.74|3251.74|3251.12|3251.12|0
1654527030000|2022-06-06 14:50:30|3250.99|3250.99|3250.99|3250.99|3250.99|3250.99|3250.99|3250.99|0
1654527040000|2022-06-06 14:50:40|3253.49|3253.49|3253.49|3253.49|3253.49|3253.49|3253.49|3253.49|0
1654527080000|2022-06-06 14:51:20|3252.86|3252.86|3253.03|3253.03|3253.03|3253.03|3252.86|3252.86|0
1654527110000|2022-06-06 14:51:50|3254.28|3254.28|3254.28|3254.28|3254.28|3254.28|3254.28|3254.28|0
1654527120000|2022-06-06 14:52:00|3254.91|3254.91|3254.91|3254.91|3254.91|3254.91|3254.91|3254.91|0
1654527130000|2022-06-06 14:52:10|3253.66|3253.66|3253.66|3253.66|3253.66|3253.66|3253.03|3253.03|0
1654527140000|2022-06-06 14:52:20|3253.53|3253.53|3253.66|3253.66|3253.66|3253.66|3253.53|3253.53|0
1654527150000|2022-06-06 14:52:30|3254.01|3254.01|3254.01|3254.01|3254.01|3254.01|3254.01|3254.01|0
1654527180000|2022-06-06 14:53:00|3254.18|3254.18|3254.18|3254.18|3254.18|3254.18|3254.18|3254.18|0
1654527210000|2022-06-06 14:53:30|3254.8|3254.8|3255.05|3255.05|3255.05|3255.05|3254.8|3254.8|0
1654527220000|2022-06-06 14:53:40|3253.81|3253.81|3254.15|3254.15|3254.15|3254.15|3253.18|3253.18|0
1654527260000|2022-06-06 14:54:20|3252.9|3252.9|3252.9|3252.9|3252.9|3252.9|3252.9|3252.9|0
1654527270000|2022-06-06 14:54:30|3252.28|3252.28|3252.28|3252.28|3252.28|3252.28|3252.28|3252.28|0
1654527290000|2022-06-06 14:54:50|3251.65|3251.65|3251.65|3251.65|3251.65|3251.65|3251.65|3251.65|0
1654527300000|2022-06-06 14:55:00|3252.28|3252.28|3252.28|3252.28|3252.28|3252.28|3252.28|3252.28|0
1654527380000|2022-06-06 14:56:20|3251.65|3251.65|3251.03|3251.03|3251.65|3251.65|3251.03|3251.03|0
1654527390000|2022-06-06 14:56:30|3250.91|3250.91|3250.91|3250.91|3250.91|3250.91|3250.91|3250.91|0
1654527410000|2022-06-06 14:56:50|3251.53|3251.53|3251.53|3251.53|3251.53|3251.53|3251.53|3251.53|0
1654527430000|2022-06-06 14:57:10|3250.91|3250.91|3250.28|3250.28|3250.91|3250.91|3250.28|3250.28|0
1654527440000|2022-06-06 14:57:20|3249.66|3249.66|3249.66|3249.66|3249.66|3249.66|3249.66|3249.66|0
1654527450000|2022-06-06 14:57:30|3250.28|3250.28|3250.28|3250.28|3250.28|3250.28|3250.28|3250.28|0
1654527500000|2022-06-06 14:58:20|3248.41|3248.41|3249.03|3249.03|3249.03|3249.03|3248.41|3248.41|0
1654527540000|2022-06-06 14:59:00|3250.28|3250.28|3250.28|3250.28|3250.28|3250.28|3250.28|3250.28|0
1654527550000|2022-06-06 14:59:10|3249.66|3249.66|3248.66|3248.66|3249.66|3249.66|3248.66|3248.66|0
1654527560000|2022-06-06 14:59:20|3249.28|3249.28|3249.53|3249.53|3249.53|3249.53|3249.28|3249.28|0
1654527570000|2022-06-06 14:59:30|3249.66|3249.66|3250.91|3250.91|3250.91|3250.91|3249.66|3249.66|0
1654527580000|2022-06-06 14:59:40|3251.08|3251.08|3251.08|3251.08|3251.08|3251.08|3251.08|3251.08|0
1654527600000|2022-06-06 15:00:00|3251.7|3251.7|3251.7|3251.7|3251.7|3251.7|3251.7|3251.7|0
1654527720000|2022-06-06 15:02:00|3252.33|3252.33|3252.33|3252.33|3252.33|3252.33|3252.33|3252.33|0
1654527780000|2022-06-06 15:03:00|3251.7|3251.7|3251.7|3251.7|3251.7|3251.7|3251.7|3251.7|0
1654527790000|2022-06-06 15:03:10|3251.2|3251.2|3252.32|3252.32|3252.32|3252.32|3251.07|3251.07|0
1654527850000|2022-06-06 15:04:10|3253.57|3253.57|3253.57|3253.57|3253.57|3253.57|3253.57|3253.57|0
1654527860000|2022-06-06 15:04:20|3252.95|3252.95|3252.95|3252.95|3252.95|3252.95|3252.95|3252.95|0
1654527880000|2022-06-06 15:04:40|3252.32|3252.32|3252.32|3252.32|3252.32|3252.32|3252.32|3252.32|0
1654527890000|2022-06-06 15:04:50|3251.7|3251.7|3251.07|3251.07|3251.7|3251.7|3251.07|3251.07|0
1654527910000|2022-06-06 15:05:10|3250.45|3250.45|3250.45|3250.45|3250.45|3250.45|3250.45|3250.45|0
1654527920000|2022-06-06 15:05:20|3249.82|3249.82|3249.82|3249.82|3249.82|3249.82|3249.82|3249.82|0
1654527960000|2022-06-06 15:06:00|3249.2|3249.2|3249.2|3249.2|3249.2|3249.2|3249.2|3249.2|0
1654528010000|2022-06-06 15:06:50|3249.32|3249.32|3249.32|3249.32|3249.32|3249.32|3248.95|3248.95|0
1654528020000|2022-06-06 15:07:00|3249.45|3249.45|3249.45|3249.45|3249.45|3249.45|3249.45|3249.45|0
1654528060000|2022-06-06 15:07:40|3248.82|3248.82|3248.82|3248.82|3248.82|3248.82|3248.2|3248.2|0
1654528070000|2022-06-06 15:07:50|3248.2|3248.2|3248.2|3248.2|3248.2|3248.2|3248.2|3248.2|0
1654528080000|2022-06-06 15:08:00|3247.58|3247.58|3247.58|3247.58|3247.58|3247.58|3247.58|3247.58|0
1654528090000|2022-06-06 15:08:10|3246.33|3246.33|3246.33|3246.33|3246.33|3246.33|3246.33|3246.33|0
1654528110000|2022-06-06 15:08:30|3245.08|3245.08|3245.08|3245.08|3245.08|3245.08|3245.08|3245.08|0
1654528120000|2022-06-06 15:08:40|3244.45|3244.45|3243.7|3243.7|3244.45|3244.45|3243.7|3243.7|0
1654528130000|2022-06-06 15:08:50|3243.88|3243.88|3243.88|3243.88|3244.5|3244.5|3243.88|3243.88|0
1654528160000|2022-06-06 15:09:20|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|0
1654528190000|2022-06-06 15:09:50|3244.25|3244.25|3244.25|3244.25|3244.25|3244.25|3244.25|3244.25|0
1654528200000|2022-06-06 15:10:00|3244.5|3244.5|3244|3244|3244.62|3244.62|3244|3244|0
1654528210000|2022-06-06 15:10:10|3243.88|3243.88|3243.88|3243.88|3243.88|3243.88|3243.88|3243.88|0
1654528230000|2022-06-06 15:10:30|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|0
1654528240000|2022-06-06 15:10:40|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|0
1654528250000|2022-06-06 15:10:50|3244.6|3244.6|3244.6|3244.6|3244.6|3244.6|3244.6|3244.6|0
1654528260000|2022-06-06 15:11:00|3243.98|3243.98|3243.48|3243.48|3244.1|3244.1|3243.48|3243.48|0
1654528270000|2022-06-06 15:11:10|3243.61|3243.61|3243.86|3243.86|3243.86|3243.86|3243.61|3243.61|0
1654528280000|2022-06-06 15:11:20|3244.48|3244.48|3245.11|3245.11|3245.11|3245.11|3244.48|3244.48|0
1654528290000|2022-06-06 15:11:30|3244.85|3244.85|3244.98|3244.98|3244.98|3244.98|3244.68|3244.68|0
1654528310000|2022-06-06 15:11:50|3246.23|3246.23|3245.48|3245.48|3246.23|3246.23|3245.48|3245.48|0
1654528320000|2022-06-06 15:12:00|3246.1|3246.1|3243.85|3243.85|3246.1|3246.1|3243.85|3243.85|0
1654528330000|2022-06-06 15:12:10|3244.48|3244.48|3244.48|3244.48|3244.48|3244.48|3244.48|3244.48|0
1654528340000|2022-06-06 15:12:20|3244.85|3244.85|3244.85|3244.85|3244.85|3244.85|3244.85|3244.85|0
1654528380000|2022-06-06 15:13:00|3244.23|3244.23|3242.6|3242.6|3244.23|3244.23|3242.6|3242.6|0
1654528390000|2022-06-06 15:13:10|3241.98|3241.98|3241.86|3241.86|3241.98|3241.98|3241.86|3241.86|0
1654528420000|2022-06-06 15:13:40|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|0
1654528440000|2022-06-06 15:14:00|3242.48|3242.48|3242.48|3242.48|3242.48|3242.48|3242.48|3242.48|0
1654528450000|2022-06-06 15:14:10|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|0
1654528470000|2022-06-06 15:14:30|3243.23|3243.23|3243.14|3243.14|3243.48|3243.48|3243.14|3243.14|0
1654528480000|2022-06-06 15:14:40|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|0
1654528500000|2022-06-06 15:15:00|3241.89|3241.89|3241.72|3241.72|3241.89|3241.89|3241.72|3241.72|0
1654528510000|2022-06-06 15:15:10|3241.09|3241.09|3241.72|3241.72|3241.72|3241.72|3241.09|3241.09|0
1654528530000|2022-06-06 15:15:30|3241.09|3241.09|3241.09|3241.09|3241.09|3241.09|3241.09|3241.09|0
1654528570000|2022-06-06 15:16:10|3240.47|3240.47|3239.84|3239.84|3240.47|3240.47|3239.84|3239.84|0
1654528580000|2022-06-06 15:16:20|3239.22|3239.22|3239.22|3239.22|3239.22|3239.22|3239.22|3239.22|0
1654528590000|2022-06-06 15:16:30|3239.34|3239.34|3239.34|3239.34|3239.34|3239.34|3239.34|3239.34|0
1654528600000|2022-06-06 15:16:40|3239.22|3239.22|3239.22|3239.22|3239.22|3239.22|3239.22|3239.22|0
1654528620000|2022-06-06 15:17:00|3239.34|3239.34|3239.34|3239.34|3239.34|3239.34|3239.34|3239.34|0
1654528630000|2022-06-06 15:17:10|3238.1|3238.1|3238.1|3238.1|3238.72|3238.72|3238.1|3238.1|0
1654528640000|2022-06-06 15:17:20|3237.47|3237.47|3237.47|3237.47|3237.47|3237.47|3237.47|3237.47|0
1654528650000|2022-06-06 15:17:30|3238.1|3238.1|3238.1|3238.1|3238.1|3238.1|3238.1|3238.1|0
1654528660000|2022-06-06 15:17:40|3237.47|3237.47|3237.47|3237.47|3237.47|3237.47|3237.47|3237.47|0
1654528670000|2022-06-06 15:17:50|3236.85|3236.85|3237.47|3237.47|3237.47|3237.47|3236.85|3236.85|0
1654528680000|2022-06-06 15:18:00|3236.85|3236.85|3236.22|3236.22|3236.85|3236.85|3235.6|3235.6|0
1654528690000|2022-06-06 15:18:10|3235.6|3235.6|3234.97|3234.97|3235.6|3235.6|3234.97|3234.97|0
1654528700000|2022-06-06 15:18:20|3235.6|3235.6|3236.22|3236.22|3236.22|3236.22|3235.6|3235.6|0
1654528710000|2022-06-06 15:18:30|3235.6|3235.6|3235.6|3235.6|3235.6|3235.6|3235.6|3235.6|0
1654528720000|2022-06-06 15:18:40|3234.97|3234.97|3234.35|3234.35|3234.97|3234.97|3234.35|3234.35|0
1654528730000|2022-06-06 15:18:50|3234.48|3234.48|3234.48|3234.48|3234.48|3234.48|3234.48|3234.48|0
1654528740000|2022-06-06 15:19:00|3234.65|3234.65|3234.65|3234.65|3234.65|3234.65|3234.65|3234.65|0
1654528750000|2022-06-06 15:19:10|3235.9|3235.9|3235.9|3235.9|3235.9|3235.9|3235.9|3235.9|0
1654528780000|2022-06-06 15:19:40|3237.15|3237.15|3237.15|3237.15|3237.15|3237.15|3237.15|3237.15|0
1654528790000|2022-06-06 15:19:50|3237.27|3237.27|3237.27|3237.27|3237.27|3237.27|3237.27|3237.27|0
1654528800000|2022-06-06 15:20:00|3236.65|3236.65|3235.98|3235.98|3236.65|3236.65|3235.23|3235.23|0
1654528810000|2022-06-06 15:20:10|3236.6|3236.6|3236.6|3236.6|3236.6|3236.6|3236.6|3236.6|0
1654528820000|2022-06-06 15:20:20|3235.35|3235.35|3235.98|3235.98|3235.98|3235.98|3235.35|3235.35|0
1654528830000|2022-06-06 15:20:30|3235.35|3235.35|3234.73|3234.73|3235.35|3235.35|3234.73|3234.73|0
1654528850000|2022-06-06 15:20:50|3234.1|3234.1|3233.48|3233.48|3234.1|3234.1|3233.48|3233.48|0
1654528860000|2022-06-06 15:21:00|3232.86|3232.86|3232.68|3232.68|3232.86|3232.86|3232.68|3232.68|0
1654528870000|2022-06-06 15:21:10|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|0
1654528890000|2022-06-06 15:21:30|3233.31|3233.31|3233.31|3233.31|3233.31|3233.31|3233.31|3233.31|0
1654528900000|2022-06-06 15:21:40|3234.55|3234.55|3234.55|3234.55|3234.55|3234.55|3234.55|3234.55|0
1654528930000|2022-06-06 15:22:10|3235.18|3235.18|3235.18|3235.18|3235.18|3235.18|3235.18|3235.18|0
1654528950000|2022-06-06 15:22:30|3236.43|3236.43|3236.55|3236.55|3236.55|3236.55|3236.43|3236.43|0
1654528960000|2022-06-06 15:22:40|3236.38|3236.38|3236.38|3236.38|3236.38|3236.38|3236.38|3236.38|0
1654528980000|2022-06-06 15:23:00|3235.13|3235.13|3234.51|3234.51|3235.13|3235.13|3234.51|3234.51|0
1654528990000|2022-06-06 15:23:10|3235.76|3235.76|3236.38|3236.38|3236.38|3236.38|3235.76|3235.76|0
1654529010000|2022-06-06 15:23:30|3236.63|3236.63|3236.63|3236.63|3236.63|3236.63|3236.63|3236.63|0
1654529020000|2022-06-06 15:23:40|3237.26|3237.26|3237.26|3237.26|3237.26|3237.26|3237.26|3237.26|0
1654529030000|2022-06-06 15:23:50|3237.38|3237.38|3237.51|3237.51|3237.51|3237.51|3237.38|3237.38|0
1654529040000|2022-06-06 15:24:00|3238.13|3238.13|3239.1|3239.1|3239.1|3239.1|3238.13|3238.13|0
1654529050000|2022-06-06 15:24:10|3239.73|3239.73|3239.98|3239.98|3239.98|3239.98|3239.73|3239.73|0
1654529060000|2022-06-06 15:24:20|3240.6|3240.6|3240.6|3240.6|3240.6|3240.6|3240.6|3240.6|0
1654529080000|2022-06-06 15:24:40|3239.98|3239.98|3240.32|3240.32|3240.32|3240.32|3239.98|3239.98|0
1654529090000|2022-06-06 15:24:50|3239.07|3239.07|3240.32|3240.32|3240.32|3240.32|3239.07|3239.07|0
1654529100000|2022-06-06 15:25:00|3239.07|3239.07|3237.82|3237.82|3239.07|3239.07|3237.2|3237.2|0
1654529130000|2022-06-06 15:25:30|3237.2|3237.2|3236.58|3236.58|3237.2|3237.2|3236.58|3236.58|0
1654529150000|2022-06-06 15:25:50|3237.2|3237.2|3237.33|3237.33|3237.33|3237.33|3237.2|3237.2|0
1654529160000|2022-06-06 15:26:00|3237.07|3237.07|3237.07|3237.07|3237.07|3237.07|3237.07|3237.07|0
1654529170000|2022-06-06 15:26:10|3237.7|3237.7|3237.7|3237.7|3237.7|3237.7|3237.7|3237.7|0
1654529180000|2022-06-06 15:26:20|3237.82|3237.82|3237.82|3237.82|3237.82|3237.82|3237.82|3237.82|0
1654529190000|2022-06-06 15:26:30|3237.48|3237.48|3236.86|3236.86|3238.11|3238.11|3236.86|3236.86|0
1654529200000|2022-06-06 15:26:40|3237.03|3237.03|3237.03|3237.03|3237.03|3237.03|3237.03|3237.03|0
1654529220000|2022-06-06 15:27:00|3237.65|3237.65|3237.65|3237.65|3237.65|3237.65|3237.65|3237.65|0
1654529230000|2022-06-06 15:27:10|3238.9|3238.9|3238.4|3238.4|3239.03|3239.03|3238.4|3238.4|0
1654529240000|2022-06-06 15:27:20|3238.58|3238.58|3238.7|3238.7|3238.7|3238.7|3238.58|3238.58|0
1654529250000|2022-06-06 15:27:30|3239.33|3239.33|3238.7|3238.7|3239.33|3239.33|3238.7|3238.7|0
1654529260000|2022-06-06 15:27:40|3239.33|3239.33|3239.33|3239.33|3239.33|3239.33|3239.33|3239.33|0
1654529270000|2022-06-06 15:27:50|3239.45|3239.45|3239.45|3239.45|3239.45|3239.45|3239.45|3239.45|0
1654529280000|2022-06-06 15:28:00|3240.08|3240.08|3239.45|3239.45|3240.08|3240.08|3239.45|3239.45|0
1654529290000|2022-06-06 15:28:10|3239.58|3239.58|3239.58|3239.58|3239.58|3239.58|3239.58|3239.58|0
1654529300000|2022-06-06 15:28:20|3239.75|3239.75|3240.38|3240.38|3240.38|3240.38|3239.5|3239.5|0
1654529310000|2022-06-06 15:28:30|3242.87|3242.87|3242.87|3242.87|3242.87|3242.87|3242.87|3242.87|0
1654529330000|2022-06-06 15:28:50|3241.62|3241.62|3242|3242|3242.25|3242.25|3241.62|3241.62|0
1654529340000|2022-06-06 15:29:00|3240.75|3240.75|3240.75|3240.75|3240.75|3240.75|3240.75|3240.75|0
1654529350000|2022-06-06 15:29:10|3240.23|3240.23|3240.75|3240.75|3240.75|3240.75|3240.23|3240.23|0
1654529360000|2022-06-06 15:29:20|3240.5|3240.5|3239.25|3239.25|3241.13|3241.13|3239.25|3239.25|0
1654529370000|2022-06-06 15:29:30|3239.38|3239.38|3240.5|3240.5|3240.75|3240.75|3239.38|3239.38|0
1654529380000|2022-06-06 15:29:40|3239.25|3239.25|3239.63|3239.63|3240.25|3240.25|3239.01|3239.01|0
1654529390000|2022-06-06 15:29:50|3239.75|3239.75|3239.35|3239.35|3241.85|3241.85|3239.35|3239.35|0
1654586100000|2022-06-07 07:15:00|3234.44|3234.44|3235.57|3235.57|3235.57|3235.57|3234.44|3234.44|0
1654586110000|2022-06-07 07:15:10|3235.74|3235.74|3235.74|3235.74|3235.74|3235.74|3235.74|3235.74|0
1654586120000|2022-06-07 07:15:20|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|0
1654586160000|2022-06-07 07:16:00|3235.12|3235.12|3235.12|3235.12|3235.12|3235.12|3235.12|3235.12|0
1654586170000|2022-06-07 07:16:10|3236.99|3236.99|3237.24|3237.24|3237.24|3237.24|3236.99|3236.99|0
1654586180000|2022-06-07 07:16:20|3238.49|3238.49|3239.74|3239.74|3239.74|3239.74|3238.49|3238.49|0
1654586210000|2022-06-07 07:16:50|3238.49|3238.49|3238.49|3238.49|3238.49|3238.49|3238.49|3238.49|0
1654586220000|2022-06-07 07:17:00|3239.12|3239.12|3239.12|3239.12|3239.12|3239.12|3239.12|3239.12|0
1654586240000|2022-06-07 07:17:20|3239.74|3239.74|3240.99|3240.99|3240.99|3240.99|3239.74|3239.74|0
1654586270000|2022-06-07 07:17:50|3242.86|3242.86|3242.86|3242.86|3242.86|3242.86|3242.86|3242.86|0
1654586280000|2022-06-07 07:18:00|3240.99|3240.99|3240.36|3240.36|3240.99|3240.99|3240.36|3240.36|0
1654586310000|2022-06-07 07:18:30|3237.87|3237.87|3237.87|3237.87|3237.87|3237.87|3237.87|3237.87|0
1654586320000|2022-06-07 07:18:40|3238.12|3238.12|3238.12|3238.12|3238.12|3238.12|3238.12|3238.12|0
1654586330000|2022-06-07 07:18:50|3237.99|3237.99|3238.87|3238.87|3240.11|3240.11|3237.62|3237.62|0
1654586340000|2022-06-07 07:19:00|3237.62|3237.62|3238.24|3238.24|3239.49|3239.49|3236.99|3236.99|0
1654586350000|2022-06-07 07:19:10|3239.49|3239.49|3239.49|3239.49|3239.49|3239.49|3239.49|3239.49|0
1654586370000|2022-06-07 07:19:30|3236.99|3236.99|3236.99|3236.99|3236.99|3236.99|3236.99|3236.99|0
1654586380000|2022-06-07 07:19:40|3237.62|3237.62|3233.87|3233.87|3237.62|3237.62|3233.87|3233.87|0
1654586390000|2022-06-07 07:19:50|3233.62|3233.62|3233.87|3233.87|3233.87|3233.87|3233.62|3233.62|0
1654586410000|2022-06-07 07:20:10|3233.7|3233.7|3234.95|3234.95|3234.95|3234.95|3233.7|3233.7|0
1654586430000|2022-06-07 07:20:30|3233.7|3233.7|3233.08|3233.08|3233.7|3233.7|3233.08|3233.08|0
1654586440000|2022-06-07 07:20:40|3233.7|3233.7|3233.7|3233.7|3233.7|3233.7|3233.7|3233.7|0
1654586460000|2022-06-07 07:21:00|3234.95|3234.95|3234.32|3234.32|3234.95|3234.95|3234.32|3234.32|0
1654586470000|2022-06-07 07:21:10|3233.7|3233.7|3233.7|3233.7|3233.7|3233.7|3233.7|3233.7|0
1654586500000|2022-06-07 07:21:40|3232.7|3232.7|3232.7|3232.7|3233.32|3233.32|3232.7|3232.7|0
1654586510000|2022-06-07 07:21:50|3230.82|3230.82|3230.82|3230.82|3230.82|3230.82|3230.82|3230.82|0
1654586530000|2022-06-07 07:22:10|3232.07|3232.07|3230.2|3230.2|3232.07|3232.07|3230.2|3230.2|0
1654586540000|2022-06-07 07:22:20|3229.57|3229.57|3232.7|3232.7|3232.7|3232.7|3229.57|3229.57|0
1654586560000|2022-06-07 07:22:40|3233.94|3233.94|3233.94|3233.94|3233.94|3233.94|3233.94|3233.94|0
1654586580000|2022-06-07 07:23:00|3232.7|3232.7|3232.7|3232.7|3232.7|3232.7|3232.7|3232.7|0
1654586590000|2022-06-07 07:23:10|3234.57|3234.57|3234.57|3234.57|3234.57|3234.57|3234.57|3234.57|0
1654586600000|2022-06-07 07:23:20|3235.82|3235.82|3235.82|3235.82|3235.82|3235.82|3235.82|3235.82|0
1654586620000|2022-06-07 07:23:40|3233.94|3233.94|3233.94|3233.94|3233.94|3233.94|3233.94|3233.94|0
1654586650000|2022-06-07 07:24:10|3234.07|3234.07|3234.07|3234.07|3234.07|3234.07|3234.07|3234.07|0
1654586660000|2022-06-07 07:24:20|3235.32|3235.32|3235.32|3235.32|3235.32|3235.32|3235.32|3235.32|0
1654586670000|2022-06-07 07:24:30|3234.69|3234.69|3234.69|3234.69|3234.69|3234.69|3234.69|3234.69|0
1654586680000|2022-06-07 07:24:40|3235.94|3235.94|3237.82|3237.82|3237.82|3237.82|3235.94|3235.94|0
1654586700000|2022-06-07 07:25:00|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|0
1654586730000|2022-06-07 07:25:30|3236.57|3236.57|3236.57|3236.57|3236.57|3236.57|3236.57|3236.57|0
1654586750000|2022-06-07 07:25:50|3236.94|3236.94|3239.44|3239.44|3239.44|3239.44|3236.94|3236.94|0
1654586770000|2022-06-07 07:26:10|3240.06|3240.06|3240.06|3240.06|3240.06|3240.06|3240.06|3240.06|0
1654586780000|2022-06-07 07:26:20|3238.82|3238.82|3238.82|3238.82|3238.82|3238.82|3238.82|3238.82|0
1654586820000|2022-06-07 07:27:00|3238.19|3238.19|3236.94|3236.94|3238.19|3238.19|3236.94|3236.94|0
1654586850000|2022-06-07 07:27:30|3240.06|3240.06|3240.06|3240.06|3240.06|3240.06|3240.06|3240.06|0
1654586860000|2022-06-07 07:27:40|3240.69|3240.69|3240.69|3240.69|3240.69|3240.69|3240.69|3240.69|0
1654586900000|2022-06-07 07:28:20|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|0
1654586940000|2022-06-07 07:29:00|3239.44|3239.44|3239.44|3239.44|3239.44|3239.44|3239.44|3239.44|0
1654586970000|2022-06-07 07:29:30|3241.31|3241.31|3240.69|3240.69|3241.31|3241.31|3240.69|3240.69|0
1654586980000|2022-06-07 07:29:40|3239.44|3239.44|3239.44|3239.44|3239.44|3239.44|3239.44|3239.44|0
1654586990000|2022-06-07 07:29:50|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|0
1654587000000|2022-06-07 07:30:00|3241.48|3241.48|3243.98|3243.98|3243.98|3243.98|3241.48|3241.48|0
1654587010000|2022-06-07 07:30:10|3244.61|3244.61|3244.61|3244.61|3244.61|3244.61|3244.61|3244.61|0
1654587020000|2022-06-07 07:30:20|3244.86|3244.86|3244.86|3244.86|3244.86|3244.86|3244.86|3244.86|0
1654587040000|2022-06-07 07:30:40|3244.98|3244.98|3245.23|3245.23|3245.23|3245.23|3244.98|3244.98|0
1654587100000|2022-06-07 07:31:40|3243.36|3243.36|3243.98|3243.98|3243.98|3243.98|3243.36|3243.36|0
1654587110000|2022-06-07 07:31:50|3245.23|3245.23|3246.86|3246.86|3246.86|3246.86|3245.23|3245.23|0
1654587160000|2022-06-07 07:32:40|3247.11|3247.11|3245.86|3245.86|3247.11|3247.11|3245.86|3245.86|0
1654587170000|2022-06-07 07:32:50|3245.98|3245.98|3245.98|3245.98|3245.98|3245.98|3245.98|3245.98|0
1654587180000|2022-06-07 07:33:00|3247.23|3247.23|3247.86|3247.86|3247.86|3247.86|3247.23|3247.23|0
1654587210000|2022-06-07 07:33:30|3246.61|3246.61|3247.86|3247.86|3247.86|3247.86|3246.61|3246.61|0
1654587230000|2022-06-07 07:33:50|3249.73|3249.73|3249.73|3249.73|3249.73|3249.73|3249.73|3249.73|0
1654587250000|2022-06-07 07:34:10|3248.48|3248.48|3248.48|3248.48|3248.48|3248.48|3248.48|3248.48|0
1654587260000|2022-06-07 07:34:20|3249.1|3249.1|3249.1|3249.1|3249.1|3249.1|3249.1|3249.1|0
1654587270000|2022-06-07 07:34:30|3247.86|3247.86|3247.86|3247.86|3247.86|3247.86|3247.86|3247.86|0
1654587280000|2022-06-07 07:34:40|3249.1|3249.1|3249.1|3249.1|3250.98|3250.98|3249.1|3249.1|0
1654587300000|2022-06-07 07:35:00|3247.98|3247.98|3247.35|3247.35|3247.98|3247.98|3247.35|3247.35|0
1654587310000|2022-06-07 07:35:10|3244.85|3244.85|3243.61|3243.61|3244.85|3244.85|3243.61|3243.61|0
1654587320000|2022-06-07 07:35:20|3242.98|3242.98|3242.98|3242.98|3242.98|3242.98|3242.98|3242.98|0
1654587340000|2022-06-07 07:35:40|3242.36|3242.36|3247.98|3247.98|3247.98|3247.98|3242.36|3242.36|0
1654587350000|2022-06-07 07:35:50|3247.35|3247.35|3247.35|3247.35|3247.35|3247.35|3247.35|3247.35|0
1654587360000|2022-06-07 07:36:00|3248.6|3248.6|3249.22|3249.22|3251.1|3251.1|3248.6|3248.6|0
1654587370000|2022-06-07 07:36:10|3249.85|3249.85|3252.35|3252.35|3254.22|3254.22|3249.85|3249.85|0
1654587380000|2022-06-07 07:36:20|3251.1|3251.1|3251.1|3251.1|3251.1|3251.1|3251.1|3251.1|0
1654587390000|2022-06-07 07:36:30|3251.72|3251.72|3251.72|3251.72|3251.72|3251.72|3251.72|3251.72|0
1654587400000|2022-06-07 07:36:40|3252.35|3252.35|3251.1|3251.1|3252.35|3252.35|3251.1|3251.1|0
1654587430000|2022-06-07 07:37:10|3252.35|3252.35|3251.83|3251.83|3252.35|3252.35|3251.83|3251.83|0
1654587440000|2022-06-07 07:37:20|3251.45|3251.45|3253.95|3253.95|3253.95|3253.95|3251.45|3251.45|0
1654587450000|2022-06-07 07:37:30|3254.08|3254.08|3254.7|3254.7|3254.7|3254.7|3254.08|3254.08|0
1654587460000|2022-06-07 07:37:40|3255.95|3255.95|3257.07|3257.07|3257.07|3257.07|3255.82|3255.82|0
1654587480000|2022-06-07 07:38:00|3257.7|3257.7|3257.7|3257.7|3257.7|3257.7|3257.7|3257.7|0
1654587520000|2022-06-07 07:38:40|3257.07|3257.07|3257.07|3257.07|3257.07|3257.07|3257.07|3257.07|0
1654587530000|2022-06-07 07:38:50|3257.7|3257.7|3258.95|3258.95|3258.95|3258.95|3257.7|3257.7|0
1654587550000|2022-06-07 07:39:10|3258.7|3258.7|3258.7|3258.7|3258.7|3258.7|3258.7|3258.7|0
1654587600000|2022-06-07 07:40:00|3261.19|3261.19|3261.19|3261.19|3261.19|3261.19|3261.19|3261.19|0
1654587620000|2022-06-07 07:40:20|3261.82|3261.82|3261.82|3261.82|3261.82|3261.82|3261.82|3261.82|0
1654587650000|2022-06-07 07:40:50|3259.32|3259.32|3259.32|3259.32|3259.32|3259.32|3259.32|3259.32|0
1654587660000|2022-06-07 07:41:00|3258.07|3258.07|3258.7|3258.7|3258.7|3258.7|3257.45|3257.45|0
1654587670000|2022-06-07 07:41:10|3259.2|3259.2|3259.2|3259.2|3259.2|3259.2|3259.2|3259.2|0
1654587680000|2022-06-07 07:41:20|3257.95|3257.95|3257.95|3257.95|3257.95|3257.95|3257.95|3257.95|0
1654587690000|2022-06-07 07:41:30|3257.32|3257.32|3257.95|3257.95|3257.95|3257.95|3257.32|3257.32|0
1654587700000|2022-06-07 07:41:40|3258.12|3258.12|3258.12|3258.12|3258.12|3258.12|3258.12|3258.12|0
1654587710000|2022-06-07 07:41:50|3258.29|3258.29|3258.29|3258.29|3258.29|3258.29|3258.29|3258.29|0
1654587720000|2022-06-07 07:42:00|3259.54|3259.54|3259.54|3259.54|3259.54|3259.54|3259.54|3259.54|0
1654587730000|2022-06-07 07:42:10|3259.92|3259.92|3259.29|3259.29|3259.92|3259.92|3258.67|3258.67|0
1654587760000|2022-06-07 07:42:40|3258.67|3258.67|3258.67|3258.67|3258.67|3258.67|3258.67|3258.67|0
1654587780000|2022-06-07 07:43:00|3259.29|3259.29|3259.29|3259.29|3259.29|3259.29|3259.29|3259.29|0
1654587790000|2022-06-07 07:43:10|3259.67|3259.67|3261.54|3261.54|3261.54|3261.54|3259.67|3259.67|0
1654587800000|2022-06-07 07:43:20|3261.29|3261.29|3261.29|3261.29|3261.29|3261.29|3261.29|3261.29|0
1654587840000|2022-06-07 07:44:00|3260.91|3260.91|3260.91|3260.91|3260.91|3260.91|3260.91|3260.91|0
1654587850000|2022-06-07 07:44:10|3261.16|3261.16|3259.92|3259.92|3261.16|3261.16|3259.92|3259.92|0
1654587900000|2022-06-07 07:45:00|3258.04|3258.04|3256.17|3256.17|3258.04|3258.04|3256.17|3256.17|0
1654587920000|2022-06-07 07:45:20|3258.04|3258.04|3258.67|3258.67|3258.67|3258.67|3258.04|3258.04|0
1654587930000|2022-06-07 07:45:30|3259.29|3259.29|3260.54|3260.54|3260.54|3260.54|3259.29|3259.29|0
1654588010000|2022-06-07 07:46:50|3259.29|3259.29|3259.29|3259.29|3259.29|3259.29|3259.29|3259.29|0
1654588020000|2022-06-07 07:47:00|3257.42|3257.42|3256.79|3256.79|3257.42|3257.42|3256.79|3256.79|0
1654588030000|2022-06-07 07:47:10|3258.04|3258.04|3259.92|3259.92|3259.92|3259.92|3258.04|3258.04|0
1654588040000|2022-06-07 07:47:20|3260.04|3260.04|3260.04|3260.04|3260.04|3260.04|3260.04|3260.04|0
1654588060000|2022-06-07 07:47:40|3259.42|3259.42|3259.54|3259.54|3259.54|3259.54|3259.42|3259.42|0
1654588100000|2022-06-07 07:48:20|3260.79|3260.79|3260.79|3260.79|3260.79|3260.79|3260.79|3260.79|0
1654588140000|2022-06-07 07:49:00|3260.17|3260.17|3260.17|3260.17|3260.17|3260.17|3260.17|3260.17|0
1654588160000|2022-06-07 07:49:20|3260.79|3260.79|3260.79|3260.79|3260.79|3260.79|3260.79|3260.79|0
1654588230000|2022-06-07 07:50:30|3261.17|3261.17|3260.67|3260.67|3261.17|3261.17|3260.67|3260.67|0
1654588250000|2022-06-07 07:50:50|3259.42|3259.42|3259.42|3259.42|3259.42|3259.42|3259.42|3259.42|0
1654588290000|2022-06-07 07:51:30|3260.67|3260.67|3261.91|3261.91|3261.91|3261.91|3260.67|3260.67|0
1654588320000|2022-06-07 07:52:00|3260.67|3260.67|3260.67|3260.67|3260.67|3260.67|3260.67|3260.67|0
1654588330000|2022-06-07 07:52:10|3261.29|3261.29|3262.54|3262.54|3262.54|3262.54|3261.29|3261.29|0
1654588350000|2022-06-07 07:52:30|3260.67|3260.67|3260.04|3260.04|3260.67|3260.67|3260.04|3260.04|0
1654588360000|2022-06-07 07:52:40|3260.67|3260.67|3260.67|3260.67|3260.67|3260.67|3260.67|3260.67|0
1654588380000|2022-06-07 07:53:00|3261.29|3261.29|3262.54|3262.54|3263.16|3263.16|3261.29|3261.29|0
1654588390000|2022-06-07 07:53:10|3263.16|3263.16|3262.54|3262.54|3263.16|3263.16|3262.54|3262.54|0
1654588450000|2022-06-07 07:54:10|3261.29|3261.29|3258.79|3258.79|3261.29|3261.29|3258.79|3258.79|0
1654588530000|2022-06-07 07:55:30|3259.42|3259.42|3260.04|3260.04|3260.04|3260.04|3259.42|3259.42|0
1654588540000|2022-06-07 07:55:40|3258.17|3258.17|3258.17|3258.17|3258.17|3258.17|3258.17|3258.17|0
1654588560000|2022-06-07 07:56:00|3257.92|3257.92|3256.67|3256.67|3257.92|3257.92|3256.67|3256.67|0
1654588570000|2022-06-07 07:56:10|3257.29|3257.29|3257.29|3257.29|3257.29|3257.29|3257.29|3257.29|0
1654588580000|2022-06-07 07:56:20|3257.92|3257.92|3257.92|3257.92|3257.92|3257.92|3257.92|3257.92|0
1654588620000|2022-06-07 07:57:00|3258.54|3258.54|3260.42|3260.42|3260.42|3260.42|3258.54|3258.54|0
1654588670000|2022-06-07 07:57:50|3260.16|3260.16|3260.16|3260.16|3260.16|3260.16|3260.16|3260.16|0
1654588700000|2022-06-07 07:58:20|3262.04|3262.04|3262.04|3262.04|3262.04|3262.04|3262.04|3262.04|0
1654588710000|2022-06-07 07:58:30|3260.16|3260.16|3260.79|3260.79|3260.79|3260.79|3260.16|3260.16|0
1654588720000|2022-06-07 07:58:40|3260.16|3260.16|3260.16|3260.16|3260.16|3260.16|3260.16|3260.16|0
1654588730000|2022-06-07 07:58:50|3260.79|3260.79|3261.41|3261.41|3261.41|3261.41|3260.79|3260.79|0
1654588740000|2022-06-07 07:59:00|3262.04|3262.04|3262.04|3262.04|3262.04|3262.04|3262.04|3262.04|0
1654588750000|2022-06-07 07:59:10|3262.66|3262.66|3262.66|3262.66|3262.66|3262.66|3262.66|3262.66|0
1654588810000|2022-06-07 08:00:10|3262.04|3262.04|3262.04|3262.04|3262.04|3262.04|3262.04|3262.04|0
1654588830000|2022-06-07 08:00:30|3263.29|3263.29|3263.29|3263.29|3263.29|3263.29|3263.29|3263.29|0
1654588850000|2022-06-07 08:00:50|3263.91|3263.91|3263.91|3263.91|3263.91|3263.91|3263.91|3263.91|0
1654588860000|2022-06-07 08:01:00|3264.53|3264.53|3263.29|3263.29|3264.53|3264.53|3263.29|3263.29|0
1654588870000|2022-06-07 08:01:10|3263.54|3263.54|3263.54|3263.54|3263.54|3263.54|3263.54|3263.54|0
1654588880000|2022-06-07 08:01:20|3266.03|3266.03|3266.03|3266.03|3266.03|3266.03|3266.03|3266.03|0
1654588890000|2022-06-07 08:01:30|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|0
1654588910000|2022-06-07 08:01:50|3267.28|3267.28|3267.28|3267.28|3267.28|3267.28|3267.28|3267.28|0
1654588930000|2022-06-07 08:02:10|3267.91|3267.91|3267.91|3267.91|3267.91|3267.91|3267.91|3267.91|0
1654589050000|2022-06-07 08:04:10|3266.03|3266.03|3266.03|3266.03|3266.03|3266.03|3266.03|3266.03|0
1654589060000|2022-06-07 08:04:20|3267.28|3267.28|3267.28|3267.28|3267.28|3267.28|3267.28|3267.28|0
1654589090000|2022-06-07 08:04:50|3265.41|3265.41|3265.41|3265.41|3265.41|3265.41|3265.41|3265.41|0
1654589110000|2022-06-07 08:05:10|3266.66|3266.66|3267.28|3267.28|3267.28|3267.28|3266.66|3266.66|0
1654589130000|2022-06-07 08:05:30|3267.91|3267.91|3269.04|3269.04|3269.04|3269.04|3267.91|3267.91|0
1654589150000|2022-06-07 08:05:50|3269.29|3269.29|3269.41|3269.41|3269.41|3269.41|3269.29|3269.29|0
1654589220000|2022-06-07 08:07:00|3268.16|3268.16|3268.16|3268.16|3268.16|3268.16|3268.16|3268.16|0
1654589270000|2022-06-07 08:07:50|3264.42|3264.42|3263.79|3263.79|3264.42|3264.42|3263.79|3263.79|0
1654589370000|2022-06-07 08:09:30|3259.42|3259.42|3259.42|3259.42|3259.42|3259.42|3259.42|3259.42|0
1654589380000|2022-06-07 08:09:40|3258.42|3258.42|3258.42|3258.42|3258.42|3258.42|3258.42|3258.42|0
1654589480000|2022-06-07 08:11:20|3255.92|3255.92|3253.43|3253.43|3255.92|3255.92|3253.43|3253.43|0
1654589490000|2022-06-07 08:11:30|3254.05|3254.05|3254.05|3254.05|3254.05|3254.05|3254.05|3254.05|0
1654589550000|2022-06-07 08:12:30|3252.8|3252.8|3252.8|3252.8|3252.8|3252.8|3252.8|3252.8|0
1654589650000|2022-06-07 08:14:10|3251.55|3251.55|3251.55|3251.55|3251.55|3251.55|3251.55|3251.55|0
1654589680000|2022-06-07 08:14:40|3251.18|3251.18|3251.18|3251.18|3251.18|3251.18|3251.18|3251.18|0
1654589700000|2022-06-07 08:15:00|3248.68|3248.68|3248.68|3248.68|3248.68|3248.68|3248.68|3248.68|0
1654589760000|2022-06-07 08:16:00|3249.3|3249.3|3248.68|3248.68|3249.93|3249.93|3248.05|3248.05|0
1654589780000|2022-06-07 08:16:20|3249.3|3249.3|3249.93|3249.93|3249.93|3249.93|3249.3|3249.3|0
1654589800000|2022-06-07 08:16:40|3248.05|3248.05|3248.05|3248.05|3248.05|3248.05|3248.05|3248.05|0
1654589830000|2022-06-07 08:17:10|3247.43|3247.43|3247.43|3247.43|3247.43|3247.43|3247.43|3247.43|0
1654589860000|2022-06-07 08:17:40|3247.18|3247.18|3247.18|3247.18|3247.18|3247.18|3247.18|3247.18|0
1654589870000|2022-06-07 08:17:50|3246.56|3246.56|3245.93|3245.93|3247.18|3247.18|3245.93|3245.93|0
1654589880000|2022-06-07 08:18:00|3246.56|3246.56|3247.8|3247.8|3247.8|3247.8|3246.56|3246.56|0
1654589970000|2022-06-07 08:19:30|3247.43|3247.43|3247.43|3247.43|3247.43|3247.43|3247.43|3247.43|0
1654589990000|2022-06-07 08:19:50|3244.31|3244.31|3244.31|3244.31|3244.31|3244.31|3244.31|3244.31|0
1654590010000|2022-06-07 08:20:10|3245.55|3245.55|3245.55|3245.55|3245.55|3245.55|3245.55|3245.55|0
1654590070000|2022-06-07 08:21:10|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|0
1654590120000|2022-06-07 08:22:00|3244.93|3244.93|3244.93|3244.93|3244.93|3244.93|3244.93|3244.93|0
1654590140000|2022-06-07 08:22:20|3245.55|3245.55|3245.55|3245.55|3245.55|3245.55|3245.55|3245.55|0
1654590160000|2022-06-07 08:22:40|3246.18|3246.18|3246.18|3246.18|3246.18|3246.18|3246.18|3246.18|0
1654590180000|2022-06-07 08:23:00|3246.8|3246.8|3247.05|3247.05|3247.05|3247.05|3246.8|3246.8|0
1654590200000|2022-06-07 08:23:20|3247.68|3247.68|3248.3|3248.3|3248.3|3248.3|3247.68|3247.68|0
1654590250000|2022-06-07 08:24:10|3248.8|3248.8|3248.93|3248.93|3249.06|3249.06|3248.8|3248.8|0
1654590300000|2022-06-07 08:25:00|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|0
1654590320000|2022-06-07 08:25:20|3245.81|3245.81|3245.81|3245.81|3245.81|3245.81|3245.81|3245.81|0
1654590390000|2022-06-07 08:26:30|3247.06|3247.06|3247.06|3247.06|3247.06|3247.06|3247.06|3247.06|0
1654590430000|2022-06-07 08:27:10|3247.68|3247.68|3247.68|3247.68|3247.68|3247.68|3247.68|3247.68|0
1654590440000|2022-06-07 08:27:20|3247.93|3247.93|3250.83|3250.83|3250.83|3250.83|3247.93|3247.93|0
1654590460000|2022-06-07 08:27:40|3250.96|3250.96|3250.96|3250.96|3250.96|3250.96|3250.96|3250.96|0
1654590470000|2022-06-07 08:27:50|3251.08|3251.08|3250.71|3250.71|3251.08|3251.08|3250.71|3250.71|0
1654590510000|2022-06-07 08:28:30|3250.53|3250.53|3250.53|3250.53|3250.53|3250.53|3250.53|3250.53|0
1654590560000|2022-06-07 08:29:20|3249.29|3249.29|3249.29|3249.29|3249.29|3249.29|3249.29|3249.29|0
1654590620000|2022-06-07 08:30:20|3249.54|3249.54|3249.54|3249.54|3249.54|3249.54|3249.54|3249.54|0
1654590680000|2022-06-07 08:31:20|3249.36|3249.36|3249.19|3249.19|3249.36|3249.36|3249.19|3249.19|0
1654590720000|2022-06-07 08:32:00|3249.81|3249.81|3249.81|3249.81|3249.81|3249.81|3249.81|3249.81|0
1654590810000|2022-06-07 08:33:30|3248.57|3248.57|3248.57|3248.57|3248.57|3248.57|3248.57|3248.57|0
1654590820000|2022-06-07 08:33:40|3249.19|3249.19|3249.19|3249.19|3249.19|3249.19|3249.19|3249.19|0
1654590900000|2022-06-07 08:35:00|3247.94|3247.94|3247.32|3247.32|3247.94|3247.94|3247.32|3247.32|0
1654590910000|2022-06-07 08:35:10|3245.44|3245.44|3245.44|3245.44|3245.44|3245.44|3245.44|3245.44|0
1654590920000|2022-06-07 08:35:20|3245.07|3245.07|3245.32|3245.32|3245.32|3245.32|3245.07|3245.07|0
1654590950000|2022-06-07 08:35:50|3245.57|3245.57|3246.07|3246.07|3246.07|3246.07|3245.44|3245.44|0
1654590980000|2022-06-07 08:36:20|3246.69|3246.69|3246.69|3246.69|3246.69|3246.69|3246.69|3246.69|0
1654591030000|2022-06-07 08:37:10|3247.32|3247.32|3247.07|3247.07|3247.32|3247.32|3247.07|3247.07|0
1654591050000|2022-06-07 08:37:30|3247.19|3247.19|3247.19|3247.19|3247.19|3247.19|3247.19|3247.19|0
1654591090000|2022-06-07 08:38:10|3247.82|3247.82|3247.82|3247.82|3247.82|3247.82|3247.82|3247.82|0
1654591100000|2022-06-07 08:38:20|3247.94|3247.94|3247.94|3247.94|3247.94|3247.94|3247.94|3247.94|0
1654591140000|2022-06-07 08:39:00|3246.7|3246.7|3246.7|3246.7|3246.7|3246.7|3246.7|3246.7|0
1654591150000|2022-06-07 08:39:10|3247.32|3247.32|3247.32|3247.32|3247.32|3247.32|3247.32|3247.32|0
1654591210000|2022-06-07 08:40:10|3245.45|3245.45|3245.45|3245.45|3245.45|3245.45|3245.45|3245.45|0
1654591230000|2022-06-07 08:40:30|3244.82|3244.82|3244.82|3244.82|3244.82|3244.82|3244.82|3244.82|0
1654591250000|2022-06-07 08:40:50|3244.57|3244.57|3244.57|3244.57|3244.57|3244.57|3244.57|3244.57|0
1654591260000|2022-06-07 08:41:00|3244.4|3244.4|3244.74|3244.74|3244.74|3244.74|3244.4|3244.4|0
1654591270000|2022-06-07 08:41:10|3244.37|3244.37|3244.12|3244.12|3244.37|3244.37|3244.12|3244.12|0
1654591280000|2022-06-07 08:41:20|3243.99|3243.99|3243.61|3243.61|3244.12|3244.12|3243.36|3243.36|0
1654591290000|2022-06-07 08:41:30|3241.74|3241.74|3241.74|3241.74|3241.74|3241.74|3241.74|3241.74|0
1654591310000|2022-06-07 08:41:50|3240.49|3240.49|3240.62|3240.62|3240.62|3240.62|3240.49|3240.49|0
1654591330000|2022-06-07 08:42:10|3241.87|3241.87|3241.87|3241.87|3241.87|3241.87|3241.87|3241.87|0
1654591340000|2022-06-07 08:42:20|3241.74|3241.74|3240.74|3240.74|3241.74|3241.74|3240.74|3240.74|0
1654591370000|2022-06-07 08:42:50|3240.11|3240.11|3238.86|3238.86|3240.11|3240.11|3238.86|3238.86|0
1654591400000|2022-06-07 08:43:20|3238.61|3238.61|3238.11|3238.11|3238.61|3238.61|3238.11|3238.11|0
1654591410000|2022-06-07 08:43:30|3238.49|3238.49|3239.24|3239.24|3239.24|3239.24|3238.49|3238.49|0
1654591420000|2022-06-07 08:43:40|3239.87|3239.87|3239.87|3239.87|3239.87|3239.87|3239.87|3239.87|0
1654591440000|2022-06-07 08:44:00|3240.49|3240.49|3240.49|3240.49|3240.49|3240.49|3240.49|3240.49|0
1654591490000|2022-06-07 08:44:50|3240.99|3240.99|3240.99|3240.99|3240.99|3240.99|3240.99|3240.99|0
1654591500000|2022-06-07 08:45:00|3240.74|3240.74|3240.74|3240.74|3240.74|3240.74|3240.74|3240.74|0
1654591520000|2022-06-07 08:45:20|3241.36|3241.36|3241.36|3241.36|3241.99|3241.99|3241.36|3241.36|0
1654591530000|2022-06-07 08:45:30|3240.99|3240.99|3245.36|3245.36|3245.36|3245.36|3240.99|3240.99|0
1654591560000|2022-06-07 08:46:00|3245.1|3245.1|3244.98|3244.98|3245.36|3245.36|3244.98|3244.98|0
1654591600000|2022-06-07 08:46:40|3242.48|3242.48|3241.86|3241.86|3242.48|3242.48|3241.86|3241.86|0
1654591620000|2022-06-07 08:47:00|3241.98|3241.98|3242.48|3242.48|3242.48|3242.48|3241.61|3241.61|0
1654591630000|2022-06-07 08:47:10|3240.61|3240.61|3239.36|3239.36|3240.61|3240.61|3239.36|3239.36|0
1654591640000|2022-06-07 08:47:20|3239.98|3239.98|3239.98|3239.98|3239.98|3239.98|3239.98|3239.98|0
1654591660000|2022-06-07 08:47:40|3239.61|3239.61|3239.36|3239.36|3239.61|3239.61|3239.36|3239.36|0
1654591670000|2022-06-07 08:47:50|3238.86|3238.86|3238.86|3238.86|3238.86|3238.86|3238.86|3238.86|0
1654591710000|2022-06-07 08:48:30|3238.73|3238.73|3238.73|3238.73|3238.73|3238.73|3238.73|3238.73|0
1654591720000|2022-06-07 08:48:40|3238.6|3238.6|3238.6|3238.6|3238.6|3238.6|3238.6|3238.6|0
1654591760000|2022-06-07 08:49:20|3237.36|3237.36|3237.98|3237.98|3237.98|3237.98|3237.36|3237.36|0
1654591770000|2022-06-07 08:49:30|3237.48|3237.48|3237.73|3237.73|3237.73|3237.73|3237.48|3237.48|0
1654591850000|2022-06-07 08:50:50|3237.23|3237.23|3237.23|3237.23|3237.23|3237.23|3237.23|3237.23|0
1654591870000|2022-06-07 08:51:10|3237.85|3237.85|3237.85|3237.85|3237.85|3237.85|3237.85|3237.85|0
1654591880000|2022-06-07 08:51:20|3237.68|3237.68|3237.51|3237.51|3237.68|3237.68|3237.51|3237.51|0
1654591890000|2022-06-07 08:51:30|3236.88|3236.88|3237.13|3237.13|3237.13|3237.13|3236.88|3236.88|0
1654591910000|2022-06-07 08:51:50|3234.63|3234.63|3235.51|3235.51|3235.51|3235.51|3234.63|3234.63|0
1654591930000|2022-06-07 08:52:10|3233.01|3233.01|3233.01|3233.01|3233.01|3233.01|3233.01|3233.01|0
1654591950000|2022-06-07 08:52:30|3231.76|3231.76|3231.63|3231.63|3231.76|3231.76|3230.76|3230.76|0
1654591980000|2022-06-07 08:53:00|3232.01|3232.01|3232.01|3232.01|3232.01|3232.01|3232.01|3232.01|0
1654592020000|2022-06-07 08:53:40|3232.13|3232.13|3232.13|3232.13|3232.38|3232.38|3232.13|3232.13|0
1654592040000|2022-06-07 08:54:00|3230.89|3230.89|3232.13|3232.13|3232.13|3232.13|3230.89|3230.89|0
1654592060000|2022-06-07 08:54:20|3231.51|3231.51|3230.26|3230.26|3231.51|3231.51|3230.26|3230.26|0
1654592080000|2022-06-07 08:54:40|3230.14|3230.14|3230.14|3230.14|3230.14|3230.14|3230.14|3230.14|0
1654592090000|2022-06-07 08:54:50|3229.51|3229.51|3229.51|3229.51|3229.51|3229.51|3229.51|3229.51|0
1654592100000|2022-06-07 08:55:00|3229.39|3229.39|3229.51|3229.51|3229.51|3229.51|3229.39|3229.39|0
1654592120000|2022-06-07 08:55:20|3230.14|3230.14|3230.76|3230.76|3230.76|3230.76|3230.14|3230.14|0
1654592150000|2022-06-07 08:55:50|3230.89|3230.89|3230.89|3230.89|3230.89|3230.89|3230.89|3230.89|0
1654592220000|2022-06-07 08:57:00|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|0
1654592250000|2022-06-07 08:57:30|3231.38|3231.38|3231.38|3231.38|3231.38|3231.38|3231.38|3231.38|0
1654592290000|2022-06-07 08:58:10|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|0
1654592300000|2022-06-07 08:58:20|3231.04|3231.04|3231.04|3231.04|3231.04|3231.04|3231.04|3231.04|0
1654592330000|2022-06-07 08:58:50|3231.54|3231.54|3231.54|3231.54|3231.54|3231.54|3231.54|3231.54|0
1654592340000|2022-06-07 08:59:00|3230.79|3230.79|3230.54|3230.54|3230.79|3230.79|3230.54|3230.54|0
1654592360000|2022-06-07 08:59:20|3230.71|3230.71|3231.09|3231.09|3231.09|3231.09|3230.71|3230.71|0
1654592370000|2022-06-07 08:59:30|3230.92|3230.92|3230.92|3230.92|3230.92|3230.92|3230.92|3230.92|0
1654592390000|2022-06-07 08:59:50|3229.67|3229.67|3229.67|3229.67|3229.67|3229.67|3229.67|3229.67|0
1654592400000|2022-06-07 09:00:00|3229.04|3229.04|3229.04|3229.04|3229.04|3229.04|3229.04|3229.04|0
1654592420000|2022-06-07 09:00:20|3230.29|3230.29|3230.29|3230.29|3230.29|3230.29|3230.29|3230.29|0
1654592520000|2022-06-07 09:02:00|3227.17|3227.17|3227.17|3227.17|3227.17|3227.17|3227.17|3227.17|0
1654592660000|2022-06-07 09:04:20|3226.55|3226.55|3226.55|3226.55|3226.55|3226.55|3226.55|3226.55|0
1654592670000|2022-06-07 09:04:30|3226.8|3226.8|3226.8|3226.8|3226.8|3226.8|3226.8|3226.8|0
1654592680000|2022-06-07 09:04:40|3225.55|3225.55|3224.92|3224.92|3225.55|3225.55|3224.92|3224.92|0
1654592700000|2022-06-07 09:05:00|3226.17|3226.17|3226.17|3226.17|3226.17|3226.17|3226.17|3226.17|0
1654592720000|2022-06-07 09:05:20|3225.55|3225.55|3224.92|3224.92|3225.55|3225.55|3224.3|3224.3|0
1654592750000|2022-06-07 09:05:50|3226.17|3226.17|3226.17|3226.17|3226.17|3226.17|3226.17|3226.17|0
1654592760000|2022-06-07 09:06:00|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|0
1654592810000|2022-06-07 09:06:50|3226.8|3226.8|3226.8|3226.8|3226.8|3226.8|3226.8|3226.8|0
1654592820000|2022-06-07 09:07:00|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|0
1654592880000|2022-06-07 09:08:00|3228.05|3228.05|3228.05|3228.05|3228.05|3228.05|3228.05|3228.05|0
1654592940000|2022-06-07 09:09:00|3228.67|3228.67|3229.05|3229.05|3229.05|3229.05|3228.67|3228.67|0
1654592970000|2022-06-07 09:09:30|3229.67|3229.67|3230.29|3230.29|3230.29|3230.29|3229.67|3229.67|0
1654592990000|2022-06-07 09:09:50|3229.67|3229.67|3229.67|3229.67|3229.67|3229.67|3229.67|3229.67|0
1654593030000|2022-06-07 09:10:30|3229.42|3229.42|3230.17|3230.17|3230.17|3230.17|3229.42|3229.42|0
1654593100000|2022-06-07 09:11:40|3229.55|3229.55|3229.55|3229.55|3229.55|3229.55|3229.55|3229.55|0
1654593110000|2022-06-07 09:11:50|3230.17|3230.17|3231.42|3231.42|3231.42|3231.42|3230.17|3230.17|0
1654593120000|2022-06-07 09:12:00|3232.04|3232.04|3228.92|3228.92|3232.04|3232.04|3228.92|3228.92|0
1654593180000|2022-06-07 09:13:00|3229.55|3229.55|3232.67|3232.67|3232.67|3232.67|3229.55|3229.55|0
1654593190000|2022-06-07 09:13:10|3231.42|3231.42|3231.42|3231.42|3231.42|3231.42|3231.42|3231.42|0
1654593210000|2022-06-07 09:13:30|3233.92|3233.92|3233.92|3233.92|3233.92|3233.92|3233.92|3233.92|0
1654593280000|2022-06-07 09:14:40|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|0
1654593300000|2022-06-07 09:15:00|3233.29|3233.29|3233.29|3233.29|3233.29|3233.29|3233.29|3233.29|0
1654593310000|2022-06-07 09:15:10|3233.17|3233.17|3233.17|3233.17|3233.17|3233.17|3233.17|3233.17|0
1654593340000|2022-06-07 09:15:40|3233.79|3233.79|3233.67|3233.67|3233.79|3233.79|3233.17|3233.17|0
1654593350000|2022-06-07 09:15:50|3234.92|3234.92|3234.92|3234.92|3234.92|3234.92|3234.92|3234.92|0
1654593370000|2022-06-07 09:16:10|3233.67|3233.67|3234.92|3234.92|3234.92|3234.92|3233.67|3233.67|0
1654593390000|2022-06-07 09:16:30|3234.29|3234.29|3234.29|3234.29|3234.29|3234.29|3234.29|3234.29|0
1654593400000|2022-06-07 09:16:40|3234.92|3234.92|3234.92|3234.92|3234.92|3234.92|3234.92|3234.92|0
1654593420000|2022-06-07 09:17:00|3234.79|3234.79|3235.67|3235.67|3235.67|3235.67|3234.79|3234.79|0
1654593440000|2022-06-07 09:17:20|3235.04|3235.04|3235.04|3235.04|3235.04|3235.04|3235.04|3235.04|0
1654593450000|2022-06-07 09:17:30|3235.42|3235.42|3236.04|3236.04|3236.04|3236.04|3235.42|3235.42|0
1654593480000|2022-06-07 09:18:00|3235.92|3235.92|3235.92|3235.92|3235.92|3235.92|3235.92|3235.92|0
1654593530000|2022-06-07 09:18:50|3236.54|3236.54|3236.54|3236.54|3236.54|3236.54|3236.54|3236.54|0
1654593540000|2022-06-07 09:19:00|3237.17|3237.17|3237.17|3237.17|3237.17|3237.17|3237.17|3237.17|0
1654593570000|2022-06-07 09:19:30|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|0
1654593610000|2022-06-07 09:20:10|3237.17|3237.17|3237.17|3237.17|3237.17|3237.17|3237.17|3237.17|0
1654593620000|2022-06-07 09:20:20|3238.42|3238.42|3238.42|3238.42|3238.42|3238.42|3238.42|3238.42|0
1654593640000|2022-06-07 09:20:40|3239.04|3239.04|3239.04|3239.04|3239.04|3239.04|3239.04|3239.04|0
1654593650000|2022-06-07 09:20:50|3239.29|3239.29|3239.29|3239.29|3239.29|3239.29|3239.29|3239.29|0
1654593660000|2022-06-07 09:21:00|3239.92|3239.92|3240.04|3240.04|3240.04|3240.04|3239.92|3239.92|0
1654593670000|2022-06-07 09:21:10|3238.17|3238.17|3238.17|3238.17|3238.17|3238.17|3238.17|3238.17|0
1654593680000|2022-06-07 09:21:20|3238.34|3238.34|3238.34|3238.34|3238.34|3238.34|3238.34|3238.34|0
1654593690000|2022-06-07 09:21:30|3239.59|3239.59|3239.59|3239.59|3239.59|3239.59|3239.59|3239.59|0
1654593720000|2022-06-07 09:22:00|3240.21|3240.21|3240.84|3240.84|3240.84|3240.84|3240.21|3240.21|0
1654593790000|2022-06-07 09:23:10|3240.71|3240.71|3240.71|3240.71|3240.71|3240.71|3240.71|3240.71|0
1654593800000|2022-06-07 09:23:20|3240.88|3240.88|3241.05|3241.05|3241.05|3241.05|3240.88|3240.88|0
1654593810000|2022-06-07 09:23:30|3241.81|3241.81|3239.81|3239.81|3241.81|3241.81|3239.81|3239.81|0
1654593870000|2022-06-07 09:24:30|3241.06|3241.06|3242.31|3242.31|3242.31|3242.31|3241.06|3241.06|0
1654593910000|2022-06-07 09:25:10|3243.55|3243.55|3242.93|3242.93|3243.55|3243.55|3242.93|3242.93|0
1654593920000|2022-06-07 09:25:20|3243.18|3243.18|3243.18|3243.18|3243.18|3243.18|3243.18|3243.18|0
1654593930000|2022-06-07 09:25:30|3244.43|3244.43|3243.8|3243.8|3244.43|3244.43|3243.8|3243.8|0
1654594030000|2022-06-07 09:27:10|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|0
1654594080000|2022-06-07 09:28:00|3244.43|3244.43|3244.43|3244.43|3244.43|3244.43|3244.43|3244.43|0
1654594130000|2022-06-07 09:28:50|3243.8|3243.8|3243.8|3243.8|3243.8|3243.8|3243.8|3243.8|0
1654594190000|2022-06-07 09:29:50|3243.18|3243.18|3245.05|3245.05|3245.05|3245.05|3243.18|3243.18|0
1654594200000|2022-06-07 09:30:00|3244.43|3244.43|3244.43|3244.43|3244.43|3244.43|3244.43|3244.43|0
1654594210000|2022-06-07 09:30:10|3242.56|3242.56|3242.56|3242.56|3242.56|3242.56|3242.56|3242.56|0
1654594260000|2022-06-07 09:31:00|3243.8|3243.8|3243.8|3243.8|3243.8|3243.8|3243.8|3243.8|0
1654594380000|2022-06-07 09:33:00|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|0
1654594410000|2022-06-07 09:33:30|3243.8|3243.8|3243.8|3243.8|3243.8|3243.8|3243.8|3243.8|0
1654594440000|2022-06-07 09:34:00|3243.18|3243.18|3242.56|3242.56|3243.18|3243.18|3242.56|3242.56|0
1654594490000|2022-06-07 09:34:50|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|0
1654594510000|2022-06-07 09:35:10|3243.93|3243.93|3243.93|3243.93|3243.93|3243.93|3243.93|3243.93|0
1654594530000|2022-06-07 09:35:30|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|0
1654594560000|2022-06-07 09:36:00|3243.93|3243.93|3243.93|3243.93|3243.93|3243.93|3243.93|3243.93|0
1654594620000|2022-06-07 09:37:00|3244.18|3244.18|3243.93|3243.93|3244.56|3244.56|3243.93|3243.93|0
1654594660000|2022-06-07 09:37:40|3243.68|3243.68|3243.31|3243.31|3243.68|3243.68|3243.31|3243.31|0
1654594670000|2022-06-07 09:37:50|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|0
1654594710000|2022-06-07 09:38:30|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|0
1654594780000|2022-06-07 09:39:40|3240.31|3240.31|3241.56|3241.56|3241.56|3241.56|3240.31|3240.31|0
1654594800000|2022-06-07 09:40:00|3241.43|3241.43|3240.81|3240.81|3241.43|3241.43|3240.81|3240.81|0
1654594810000|2022-06-07 09:40:10|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|0
1654594860000|2022-06-07 09:41:00|3242.05|3242.05|3242.05|3242.05|3242.05|3242.05|3242.05|3242.05|0
1654594870000|2022-06-07 09:41:10|3240.81|3240.81|3241.43|3241.43|3241.43|3241.43|3240.81|3240.81|0
1654594930000|2022-06-07 09:42:10|3241.05|3241.05|3241.05|3241.05|3241.05|3241.05|3241.05|3241.05|0
1654594940000|2022-06-07 09:42:20|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|0
1654594980000|2022-06-07 09:43:00|3241.18|3241.18|3241.18|3241.18|3241.18|3241.18|3241.18|3241.18|0
1654594990000|2022-06-07 09:43:10|3241.01|3241.01|3241.28|3241.28|3241.28|3241.28|3240.66|3240.66|0
1654595010000|2022-06-07 09:43:30|3241.53|3241.53|3241.28|3241.28|3241.53|3241.53|3241.28|3241.28|0
1654595020000|2022-06-07 09:43:40|3241.66|3241.66|3241.04|3241.04|3241.66|3241.66|3239.79|3239.79|0
1654595040000|2022-06-07 09:44:00|3241.66|3241.66|3241.79|3241.79|3241.79|3241.79|3241.66|3241.66|0
1654595070000|2022-06-07 09:44:30|3241.96|3241.96|3241.96|3241.96|3241.96|3241.96|3241.96|3241.96|0
1654595220000|2022-06-07 09:47:00|3241.83|3241.83|3240.58|3240.58|3241.83|3241.83|3240.58|3240.58|0
1654595240000|2022-06-07 09:47:20|3239.96|3239.96|3239.96|3239.96|3239.96|3239.96|3239.96|3239.96|0
1654595270000|2022-06-07 09:47:50|3239.34|3239.34|3239.34|3239.34|3239.34|3239.34|3239.34|3239.34|0
1654595280000|2022-06-07 09:48:00|3240.58|3240.58|3240.58|3240.58|3240.58|3240.58|3240.58|3240.58|0
1654595310000|2022-06-07 09:48:30|3240.76|3240.76|3240.76|3240.76|3240.76|3240.76|3240.76|3240.76|0
1654595320000|2022-06-07 09:48:40|3238.89|3238.89|3238.89|3238.89|3238.89|3238.89|3238.89|3238.89|0
1654595360000|2022-06-07 09:49:20|3237.01|3237.01|3237.01|3237.01|3237.01|3237.01|3237.01|3237.01|0
1654595420000|2022-06-07 09:50:20|3237.14|3237.14|3237.01|3237.01|3237.14|3237.14|3237.01|3237.01|0
1654595530000|2022-06-07 09:52:10|3237.39|3237.39|3237.39|3237.39|3237.39|3237.39|3237.39|3237.39|0
1654595540000|2022-06-07 09:52:20|3236.14|3236.14|3236.14|3236.14|3236.14|3236.14|3236.14|3236.14|0
1654595550000|2022-06-07 09:52:30|3238.64|3238.64|3238.64|3238.64|3238.64|3238.64|3238.64|3238.64|0
1654595560000|2022-06-07 09:52:40|3237.39|3237.39|3237.39|3237.39|3237.39|3237.39|3237.39|3237.39|0
1654595610000|2022-06-07 09:53:30|3237.51|3237.51|3236.27|3236.27|3237.51|3237.51|3236.27|3236.27|0
1654595620000|2022-06-07 09:53:40|3237.51|3237.51|3237.51|3237.51|3237.51|3237.51|3237.51|3237.51|0
1654595650000|2022-06-07 09:54:10|3236.89|3236.89|3237.51|3237.51|3237.51|3237.51|3236.89|3236.89|0
1654595710000|2022-06-07 09:55:10|3237.39|3237.39|3237.39|3237.39|3237.39|3237.39|3237.39|3237.39|0
1654595720000|2022-06-07 09:55:20|3237.56|3237.56|3237.56|3237.56|3237.56|3237.56|3237.56|3237.56|0
1654595750000|2022-06-07 09:55:50|3238.18|3238.18|3238.81|3238.81|3238.81|3238.81|3238.18|3238.18|0
1654595760000|2022-06-07 09:56:00|3239.43|3239.43|3239.43|3239.43|3239.43|3239.43|3239.43|3239.43|0
1654595820000|2022-06-07 09:57:00|3240.68|3240.68|3240.68|3240.68|3240.68|3240.68|3240.68|3240.68|0
1654595900000|2022-06-07 09:58:20|3240.43|3240.43|3241.05|3241.05|3241.05|3241.05|3240.43|3240.43|0
1654595910000|2022-06-07 09:58:30|3241.68|3241.68|3241.68|3241.68|3241.68|3241.68|3241.68|3241.68|0
1654595940000|2022-06-07 09:59:00|3241.93|3241.93|3242.06|3242.06|3242.06|3242.06|3241.93|3241.93|0
1654595960000|2022-06-07 09:59:20|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|0
1654595990000|2022-06-07 09:59:50|3242.06|3242.06|3242.06|3242.06|3242.06|3242.06|3242.06|3242.06|0
1654596000000|2022-06-07 10:00:00|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|0
1654596120000|2022-06-07 10:02:00|3243.3|3243.3|3243.3|3243.3|3243.3|3243.3|3243.3|3243.3|0
1654596130000|2022-06-07 10:02:10|3242.68|3242.68|3242.06|3242.06|3242.68|3242.68|3242.06|3242.06|0
1654596160000|2022-06-07 10:02:40|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|0
1654596190000|2022-06-07 10:03:10|3242.06|3242.06|3242.06|3242.06|3242.06|3242.06|3242.06|3242.06|0
1654596210000|2022-06-07 10:03:30|3242.31|3242.31|3242.31|3242.31|3242.31|3242.31|3242.31|3242.31|0
1654596220000|2022-06-07 10:03:40|3242.93|3242.93|3242.93|3242.93|3242.93|3242.93|3242.93|3242.93|0
1654596270000|2022-06-07 10:04:30|3243.55|3243.55|3242.93|3242.93|3243.55|3243.55|3242.93|3242.93|0
1654596280000|2022-06-07 10:04:40|3243.06|3243.06|3243.06|3243.06|3243.06|3243.06|3243.06|3243.06|0
1654596370000|2022-06-07 10:06:10|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|0
1654596410000|2022-06-07 10:06:50|3244.06|3244.06|3244.06|3244.06|3244.06|3244.06|3244.06|3244.06|0
1654596430000|2022-06-07 10:07:10|3243.43|3243.43|3241.56|3241.56|3243.43|3243.43|3241.56|3241.56|0
1654596450000|2022-06-07 10:07:30|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|0
1654596460000|2022-06-07 10:07:40|3241.93|3241.93|3241.31|3241.31|3241.93|3241.93|3241.31|3241.31|0
1654596480000|2022-06-07 10:08:00|3240.68|3240.68|3240.68|3240.68|3240.68|3240.68|3240.68|3240.68|0
1654596560000|2022-06-07 10:09:20|3239.44|3239.44|3239.44|3239.44|3239.44|3239.44|3239.44|3239.44|0
1654596590000|2022-06-07 10:09:50|3236.94|3236.94|3236.94|3236.94|3236.94|3236.94|3236.94|3236.94|0
1654596600000|2022-06-07 10:10:00|3235.69|3235.69|3235.69|3235.69|3235.69|3235.69|3235.69|3235.69|0
1654596620000|2022-06-07 10:10:20|3237.56|3237.56|3236.94|3236.94|3237.56|3237.56|3236.94|3236.94|0
1654596670000|2022-06-07 10:11:10|3237.32|3237.32|3237.69|3237.69|3237.69|3237.69|3237.32|3237.32|0
1654596700000|2022-06-07 10:11:40|3238.32|3238.32|3238.32|3238.32|3238.32|3238.32|3238.32|3238.32|0
1654596720000|2022-06-07 10:12:00|3237.69|3237.69|3237.69|3237.69|3237.69|3237.69|3237.69|3237.69|0
1654596810000|2022-06-07 10:13:30|3237.07|3237.07|3237.07|3237.07|3237.07|3237.07|3237.07|3237.07|0
1654596820000|2022-06-07 10:13:40|3237.69|3237.69|3237.69|3237.69|3237.69|3237.69|3237.69|3237.69|0
1654596850000|2022-06-07 10:14:10|3236.44|3236.44|3236.1|3236.1|3236.44|3236.44|3236.1|3236.1|0
1654596940000|2022-06-07 10:15:40|3235.48|3235.48|3235.48|3235.48|3235.48|3235.48|3235.48|3235.48|0
1654596950000|2022-06-07 10:15:50|3236.1|3236.1|3237.35|3237.35|3237.35|3237.35|3236.1|3236.1|0
1654596960000|2022-06-07 10:16:00|3237.6|3237.6|3236.35|3236.35|3237.6|3237.6|3236.35|3236.35|0
1654596970000|2022-06-07 10:16:10|3235.97|3235.97|3235.35|3235.35|3235.97|3235.97|3235.35|3235.35|0
1654596990000|2022-06-07 10:16:30|3234.1|3234.1|3234.1|3234.1|3234.1|3234.1|3234.1|3234.1|0
1654597000000|2022-06-07 10:16:40|3233.48|3233.48|3232.85|3232.85|3233.48|3233.48|3232.85|3232.85|0
1654597010000|2022-06-07 10:16:50|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|0
1654597030000|2022-06-07 10:17:10|3234.1|3234.1|3234.1|3234.1|3234.1|3234.1|3234.1|3234.1|0
1654597050000|2022-06-07 10:17:30|3232.85|3232.85|3232.85|3232.85|3232.85|3232.85|3232.85|3232.85|0
1654597060000|2022-06-07 10:17:40|3232.73|3232.73|3232.73|3232.73|3232.73|3232.73|3232.73|3232.73|0
1654597110000|2022-06-07 10:18:30|3232.6|3232.6|3232.6|3232.6|3232.6|3232.6|3232.6|3232.6|0
1654597130000|2022-06-07 10:18:50|3232.35|3232.35|3232.35|3232.35|3232.35|3232.35|3232.35|3232.35|0
1654597190000|2022-06-07 10:19:50|3229.85|3229.85|3229.85|3229.85|3229.85|3229.85|3229.85|3229.85|0
1654597210000|2022-06-07 10:20:10|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|0
1654597240000|2022-06-07 10:20:40|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|0
1654597300000|2022-06-07 10:21:40|3226.73|3226.73|3226.73|3226.73|3226.73|3226.73|3226.73|3226.73|0
1654597340000|2022-06-07 10:22:20|3225.73|3225.73|3225.73|3225.73|3225.73|3225.73|3225.73|3225.73|0
1654597360000|2022-06-07 10:22:40|3226.11|3226.11|3226.11|3226.11|3226.11|3226.11|3225.98|3225.98|0
1654597470000|2022-06-07 10:24:30|3226.73|3226.73|3226.73|3226.73|3226.73|3226.73|3226.73|3226.73|0
1654597500000|2022-06-07 10:25:00|3226.35|3226.35|3226.1|3226.1|3226.48|3226.48|3225.98|3225.98|0
1654597510000|2022-06-07 10:25:10|3226.73|3226.73|3226.73|3226.73|3226.73|3226.73|3226.73|3226.73|0
1654597620000|2022-06-07 10:27:00|3227.23|3227.23|3227.23|3227.23|3227.23|3227.23|3227.23|3227.23|0
1654597630000|2022-06-07 10:27:10|3228.48|3228.48|3230.97|3230.97|3230.97|3230.97|3228.48|3228.48|0
1654597700000|2022-06-07 10:28:20|3232.85|3232.85|3232.85|3232.85|3232.85|3232.85|3232.85|3232.85|0
1654597710000|2022-06-07 10:28:30|3233.22|3233.22|3233.22|3233.22|3233.22|3233.22|3233.22|3233.22|0
1654597730000|2022-06-07 10:28:50|3232.6|3232.6|3232.6|3232.6|3232.6|3232.6|3232.6|3232.6|0
1654597740000|2022-06-07 10:29:00|3233.22|3233.22|3233.22|3233.22|3233.22|3233.22|3233.22|3233.22|0
1654597780000|2022-06-07 10:29:40|3233.4|3233.4|3233.4|3233.4|3233.4|3233.4|3233.4|3233.4|0
1654597810000|2022-06-07 10:30:10|3234.64|3234.64|3234.47|3234.47|3234.64|3234.64|3234.47|3234.47|0
1654597820000|2022-06-07 10:30:20|3233.85|3233.85|3233.97|3233.97|3233.97|3233.97|3233.85|3233.85|0
1654597850000|2022-06-07 10:30:50|3234.1|3234.1|3234.1|3234.1|3234.1|3234.1|3234.1|3234.1|0
1654597870000|2022-06-07 10:31:10|3234.72|3234.72|3234.72|3234.72|3234.72|3234.72|3234.72|3234.72|0
1654597880000|2022-06-07 10:31:20|3235.35|3235.35|3235.47|3235.47|3235.47|3235.47|3235.35|3235.35|0
1654597910000|2022-06-07 10:31:50|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|0
1654597980000|2022-06-07 10:33:00|3236.35|3236.35|3236.47|3236.47|3236.72|3236.72|3236.35|3236.35|0
1654598000000|2022-06-07 10:33:20|3236.35|3236.35|3236.97|3236.97|3236.97|3236.97|3236.35|3236.35|0
1654598040000|2022-06-07 10:34:00|3237.14|3237.14|3237.14|3237.14|3237.27|3237.27|3237.14|3237.14|0
1654598090000|2022-06-07 10:34:50|3237.77|3237.77|3237.77|3237.77|3237.77|3237.77|3237.77|3237.77|0
1654598160000|2022-06-07 10:36:00|3236.52|3236.52|3235.9|3235.9|3236.52|3236.52|3235.9|3235.9|0
1654598170000|2022-06-07 10:36:10|3237.14|3237.14|3237.14|3237.14|3237.14|3237.14|3237.14|3237.14|0
1654598190000|2022-06-07 10:36:30|3237.77|3237.77|3238.27|3238.27|3238.4|3238.4|3237.77|3237.77|0
1654598220000|2022-06-07 10:37:00|3238.89|3238.89|3238.27|3238.27|3238.89|3238.89|3238.27|3238.27|0
1654598280000|2022-06-07 10:38:00|3238.89|3238.89|3238.89|3238.89|3238.89|3238.89|3238.89|3238.89|0
1654598300000|2022-06-07 10:38:20|3239.52|3239.52|3239.52|3239.52|3239.52|3239.52|3239.52|3239.52|0
1654598310000|2022-06-07 10:38:30|3238.89|3238.89|3237.02|3237.02|3238.89|3238.89|3237.02|3237.02|0
1654598390000|2022-06-07 10:39:50|3235.15|3235.15|3235.15|3235.15|3235.15|3235.15|3235.15|3235.15|0
1654598410000|2022-06-07 10:40:10|3234.52|3234.52|3234.52|3234.52|3234.52|3234.52|3234.52|3234.52|0
1654598420000|2022-06-07 10:40:20|3235.15|3235.15|3235.15|3235.15|3235.77|3235.77|3235.15|3235.15|0
1654598430000|2022-06-07 10:40:30|3234.52|3234.52|3234.52|3234.52|3234.52|3234.52|3234.52|3234.52|0
1654598440000|2022-06-07 10:40:40|3233.9|3233.9|3233.9|3233.9|3233.9|3233.9|3233.9|3233.9|0
1654598450000|2022-06-07 10:40:50|3233.28|3233.28|3233.28|3233.28|3233.28|3233.28|3233.28|3233.28|0
1654598470000|2022-06-07 10:41:10|3232.65|3232.65|3232.65|3232.65|3232.65|3232.65|3232.65|3232.65|0
1654598480000|2022-06-07 10:41:20|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|0
1654598550000|2022-06-07 10:42:30|3231.65|3231.65|3231.03|3231.03|3231.65|3231.65|3231.03|3231.03|0
1654598570000|2022-06-07 10:42:50|3231.65|3231.65|3231.03|3231.03|3231.65|3231.65|3231.03|3231.03|0
1654598580000|2022-06-07 10:43:00|3229.78|3229.78|3229.78|3229.78|3229.78|3229.78|3229.78|3229.78|0
1654598650000|2022-06-07 10:44:10|3229.53|3229.53|3229.53|3229.53|3229.53|3229.53|3229.53|3229.53|0
1654598700000|2022-06-07 10:45:00|3230.78|3230.78|3230.78|3230.78|3230.78|3230.78|3230.78|3230.78|0
1654598710000|2022-06-07 10:45:10|3231.4|3231.4|3229.53|3229.53|3231.4|3231.4|3229.53|3229.53|0
1654598740000|2022-06-07 10:45:40|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|0
1654598840000|2022-06-07 10:47:20|3230.78|3230.78|3230.78|3230.78|3230.78|3230.78|3230.78|3230.78|0
1654598880000|2022-06-07 10:48:00|3231.4|3231.4|3231.4|3231.4|3231.4|3231.4|3231.4|3231.4|0
1654598960000|2022-06-07 10:49:20|3232.03|3232.03|3231.4|3231.4|3232.65|3232.65|3231.4|3231.4|0
1654598970000|2022-06-07 10:49:30|3232.03|3232.03|3232.03|3232.03|3232.03|3232.03|3232.03|3232.03|0
1654599050000|2022-06-07 10:50:50|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|0
1654599060000|2022-06-07 10:51:00|3233.03|3233.03|3233.03|3233.03|3233.03|3233.03|3233.03|3233.03|0
1654599070000|2022-06-07 10:51:10|3231.15|3231.15|3231.15|3231.15|3231.15|3231.15|3231.15|3231.15|0
1654599100000|2022-06-07 10:51:40|3231.78|3231.78|3231.78|3231.78|3231.78|3231.78|3231.78|3231.78|0
1654599110000|2022-06-07 10:51:50|3231.9|3231.9|3231.9|3231.9|3231.9|3231.9|3231.9|3231.9|0
1654599140000|2022-06-07 10:52:20|3232.53|3232.53|3232.53|3232.53|3232.53|3232.53|3232.53|3232.53|0
1654599180000|2022-06-07 10:53:00|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|0
1654599210000|2022-06-07 10:53:30|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|0
1654599230000|2022-06-07 10:53:50|3231.98|3231.98|3231.98|3231.98|3231.98|3231.98|3231.98|3231.98|0
1654599260000|2022-06-07 10:54:20|3231.36|3231.36|3231.36|3231.36|3231.36|3231.36|3231.36|3231.36|0
1654599290000|2022-06-07 10:54:50|3230.11|3230.11|3230.11|3230.11|3230.11|3230.11|3230.11|3230.11|0
1654599320000|2022-06-07 10:55:20|3231.36|3231.36|3231.36|3231.36|3231.36|3231.36|3231.36|3231.36|0
1654599330000|2022-06-07 10:55:30|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|0
1654599350000|2022-06-07 10:55:50|3231.23|3231.23|3231.61|3231.61|3231.61|3231.61|3231.23|3231.23|0
1654599420000|2022-06-07 10:57:00|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|0
1654599440000|2022-06-07 10:57:20|3232.86|3232.86|3232.86|3232.86|3232.86|3232.86|3232.86|3232.86|0
1654599470000|2022-06-07 10:57:50|3230.98|3230.98|3231.49|3231.49|3231.49|3231.49|3230.98|3230.98|0
1654599520000|2022-06-07 10:58:40|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|0
1654599540000|2022-06-07 10:59:00|3230.36|3230.36|3230.36|3230.36|3230.36|3230.36|3230.36|3230.36|0
1654599550000|2022-06-07 10:59:10|3229.74|3229.74|3218.82|3218.82|3229.91|3229.91|3218.82|3218.82|0
1654599560000|2022-06-07 10:59:20|3218.69|3218.69|3220.57|3220.57|3220.57|3220.57|3218.57|3218.57|0
1654599570000|2022-06-07 10:59:30|3220.44|3220.44|3221.32|3221.32|3222.69|3222.69|3220.44|3220.44|0
1654599580000|2022-06-07 10:59:40|3220.94|3220.94|3214.39|3214.39|3220.94|3220.94|3214.39|3214.39|0
1654599590000|2022-06-07 10:59:50|3214.27|3214.27|3215.89|3215.89|3215.89|3215.89|3214.27|3214.27|0
1654599600000|2022-06-07 11:00:00|3214.02|3214.02|3216.52|3216.52|3216.52|3216.52|3213.89|3213.89|0
1654599610000|2022-06-07 11:00:10|3215.89|3215.89|3213.39|3213.39|3215.89|3215.89|3213.39|3213.39|0
1654599620000|2022-06-07 11:00:20|3215.89|3215.89|3216.17|3216.17|3216.51|3216.51|3215.89|3215.89|0
1654599660000|2022-06-07 11:01:00|3217.42|3217.42|3217.42|3217.42|3217.42|3217.42|3217.42|3217.42|0
1654599680000|2022-06-07 11:01:20|3218.67|3218.67|3218.67|3218.67|3218.67|3218.67|3218.67|3218.67|0
1654599690000|2022-06-07 11:01:30|3218.04|3218.04|3218.04|3218.04|3218.04|3218.04|3218.04|3218.04|0
1654599700000|2022-06-07 11:01:40|3217.67|3217.67|3217.67|3217.67|3217.67|3217.67|3217.67|3217.67|0
1654599710000|2022-06-07 11:01:50|3215.79|3215.79|3216.42|3216.42|3216.42|3216.42|3215.79|3215.79|0
1654599720000|2022-06-07 11:02:00|3216.04|3216.04|3215.42|3215.42|3216.04|3216.04|3215.42|3215.42|0
1654599730000|2022-06-07 11:02:10|3216.67|3216.67|3216.67|3216.67|3216.67|3216.67|3216.67|3216.67|0
1654599780000|2022-06-07 11:03:00|3216.41|3216.41|3216.29|3216.29|3216.42|3216.42|3215.79|3215.79|0
1654599790000|2022-06-07 11:03:10|3215.04|3215.04|3215.04|3215.04|3215.04|3215.04|3215.04|3215.04|0
1654599810000|2022-06-07 11:03:30|3216.92|3216.92|3216.92|3216.92|3216.92|3216.92|3216.92|3216.92|0
1654599840000|2022-06-07 11:04:00|3217.29|3217.29|3217.29|3217.29|3217.29|3217.29|3217.29|3217.29|0
1654599920000|2022-06-07 11:05:20|3217.54|3217.54|3217.54|3217.54|3217.54|3217.54|3217.54|3217.54|0
1654599940000|2022-06-07 11:05:40|3215.67|3215.67|3215.67|3215.67|3215.67|3215.67|3215.67|3215.67|0
1654599980000|2022-06-07 11:06:20|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|0
1654599990000|2022-06-07 11:06:30|3214.92|3214.92|3214.92|3214.92|3214.92|3214.92|3214.92|3214.92|0
1654600000000|2022-06-07 11:06:40|3214.3|3214.3|3214.3|3214.3|3214.3|3214.3|3214.3|3214.3|0
1654600010000|2022-06-07 11:06:50|3213.67|3213.67|3214.3|3214.3|3214.3|3214.3|3213.67|3213.67|0
1654600040000|2022-06-07 11:07:20|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|0
1654600060000|2022-06-07 11:07:40|3214.92|3214.92|3215.17|3215.17|3215.17|3215.17|3214.92|3214.92|0
1654600070000|2022-06-07 11:07:50|3214.92|3214.92|3214.92|3214.92|3214.92|3214.92|3214.92|3214.92|0
1654600080000|2022-06-07 11:08:00|3213.05|3213.05|3213.05|3213.05|3213.05|3213.05|3213.05|3213.05|0
1654600110000|2022-06-07 11:08:30|3210.55|3210.55|3210.55|3210.55|3210.55|3210.55|3210.55|3210.55|0
1654600120000|2022-06-07 11:08:40|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|0
1654600140000|2022-06-07 11:09:00|3210.05|3210.05|3210.05|3210.05|3210.05|3210.05|3210.05|3210.05|0
1654600160000|2022-06-07 11:09:20|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|0
1654600200000|2022-06-07 11:10:00|3209.55|3209.55|3209.55|3209.55|3209.55|3209.55|3209.55|3209.55|0
1654600210000|2022-06-07 11:10:10|3209.67|3209.67|3209.67|3209.67|3209.67|3209.67|3209.67|3209.67|0
1654600230000|2022-06-07 11:10:30|3210.3|3210.3|3210.92|3210.92|3210.92|3210.92|3210.3|3210.3|0
1654600240000|2022-06-07 11:10:40|3210.3|3210.3|3209.67|3209.67|3210.3|3210.3|3209.67|3209.67|0
1654600250000|2022-06-07 11:10:50|3210.92|3210.92|3210.92|3210.92|3210.92|3210.92|3210.92|3210.92|0
1654600280000|2022-06-07 11:11:20|3211.55|3211.55|3211.55|3211.55|3211.55|3211.55|3211.55|3211.55|0
1654600310000|2022-06-07 11:11:50|3207.8|3207.8|3207.8|3207.8|3207.8|3207.8|3207.8|3207.8|0
1654600330000|2022-06-07 11:12:10|3206.55|3206.55|3205.3|3205.3|3206.55|3206.55|3205.3|3205.3|0
1654600350000|2022-06-07 11:12:30|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|0
1654600360000|2022-06-07 11:12:40|3204.05|3204.05|3203.43|3203.43|3204.05|3204.05|3203.43|3203.43|0
1654600370000|2022-06-07 11:12:50|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|0
1654600380000|2022-06-07 11:13:00|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|0
1654600400000|2022-06-07 11:13:20|3204.51|3204.51|3204.51|3204.51|3204.51|3204.51|3204.51|3204.51|0
1654600410000|2022-06-07 11:13:30|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|0
1654600440000|2022-06-07 11:14:00|3202.46|3202.46|3201.21|3201.21|3202.46|3202.46|3201.21|3201.21|0
1654600470000|2022-06-07 11:14:30|3200.46|3200.46|3200.21|3200.21|3200.46|3200.46|3200.21|3200.21|0
1654600500000|2022-06-07 11:15:00|3200.08|3200.08|3199.58|3199.58|3200.21|3200.21|3199.58|3199.58|0
1654600510000|2022-06-07 11:15:10|3200.83|3200.83|3200.21|3200.21|3200.83|3200.83|3200.21|3200.21|0
1654600520000|2022-06-07 11:15:20|3201.45|3201.45|3202.08|3202.08|3202.08|3202.08|3201.45|3201.45|0
1654600570000|2022-06-07 11:16:10|3202.7|3202.7|3202.7|3202.7|3202.7|3202.7|3202.7|3202.7|0
1654600580000|2022-06-07 11:16:20|3202.95|3202.95|3203.71|3203.71|3203.71|3203.71|3202.95|3202.95|0
1654600590000|2022-06-07 11:16:30|3205.58|3205.58|3205.58|3205.58|3205.58|3205.58|3205.58|3205.58|0
1654600610000|2022-06-07 11:16:50|3204.96|3204.96|3204.96|3204.96|3204.96|3204.96|3204.96|3204.96|0
1654600650000|2022-06-07 11:17:30|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|0
1654600660000|2022-06-07 11:17:40|3203.71|3203.71|3203.46|3203.46|3203.71|3203.71|3203.33|3203.33|0
1654600670000|2022-06-07 11:17:50|3203.2|3203.2|3203.33|3203.33|3203.33|3203.33|3203.2|3203.2|0
1654600680000|2022-06-07 11:18:00|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|0
1654600770000|2022-06-07 11:19:30|3204.45|3204.45|3203.7|3203.7|3204.45|3204.45|3203.7|3203.7|0
1654600780000|2022-06-07 11:19:40|3203.45|3203.45|3203.45|3203.45|3203.45|3203.45|3203.45|3203.45|0
1654600800000|2022-06-07 11:20:00|3203.7|3203.7|3203.83|3203.83|3203.83|3203.83|3203.7|3203.7|0
1654600850000|2022-06-07 11:20:50|3204.2|3204.2|3204.2|3204.2|3204.2|3204.2|3204.2|3204.2|0
1654600910000|2022-06-07 11:21:50|3203.83|3203.83|3203.83|3203.83|3203.83|3203.83|3203.83|3203.83|0
1654600940000|2022-06-07 11:22:20|3204.45|3204.45|3204.45|3204.45|3204.45|3204.45|3204.45|3204.45|0
1654600960000|2022-06-07 11:22:40|3204.2|3204.2|3203.95|3203.95|3204.2|3204.2|3203.95|3203.95|0
1654600970000|2022-06-07 11:22:50|3203.33|3203.33|3203.33|3203.33|3203.33|3203.33|3203.33|3203.33|0
1654600990000|2022-06-07 11:23:10|3202.7|3202.7|3202.7|3202.7|3202.7|3202.7|3202.7|3202.7|0
1654601020000|2022-06-07 11:23:40|3202.08|3202.08|3203.33|3203.33|3203.33|3203.33|3202.08|3202.08|0
1654601040000|2022-06-07 11:24:00|3203.2|3203.2|3203.2|3203.2|3203.2|3203.2|3203.2|3203.2|0
1654601060000|2022-06-07 11:24:20|3203.58|3203.58|3203.33|3203.33|3203.58|3203.58|3203.33|3203.33|0
1654601230000|2022-06-07 11:27:10|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|0
1654601310000|2022-06-07 11:28:30|3203.33|3203.33|3205.22|3205.22|3205.22|3205.22|3203.33|3203.33|0
1654601340000|2022-06-07 11:29:00|3204.59|3204.59|3205.84|3205.84|3205.84|3205.84|3204.59|3204.59|0
1654601350000|2022-06-07 11:29:10|3205.22|3205.22|3205.22|3205.22|3205.22|3205.22|3205.22|3205.22|0
1654601370000|2022-06-07 11:29:30|3205.84|3205.84|3205.84|3205.84|3205.84|3205.84|3205.84|3205.84|0
1654601420000|2022-06-07 11:30:20|3206.09|3206.09|3206.09|3206.09|3206.09|3206.09|3206.09|3206.09|0
1654601490000|2022-06-07 11:31:30|3206.71|3206.71|3206.71|3206.71|3206.71|3206.71|3206.71|3206.71|0
1654601510000|2022-06-07 11:31:50|3206.37|3206.37|3206.37|3206.37|3206.37|3206.37|3206.37|3206.37|0
1654601540000|2022-06-07 11:32:20|3206.54|3206.54|3206.54|3206.54|3206.54|3206.54|3206.54|3206.54|0
1654601580000|2022-06-07 11:33:00|3205.29|3205.29|3205.29|3205.29|3205.29|3205.29|3205.29|3205.29|0
1654601600000|2022-06-07 11:33:20|3205.42|3205.42|3203.72|3203.72|3205.59|3205.59|3203.72|3203.72|0
1654601610000|2022-06-07 11:33:30|3204.34|3204.34|3204.34|3204.34|3204.34|3204.34|3204.34|3204.34|0
1654601620000|2022-06-07 11:33:40|3204.09|3204.09|3203.96|3203.96|3204.09|3204.09|3203.96|3203.96|0
1654601630000|2022-06-07 11:33:50|3204.34|3204.34|3204.34|3204.34|3204.34|3204.34|3204.34|3204.34|0
1654601640000|2022-06-07 11:34:00|3204.59|3204.59|3204.47|3204.47|3204.59|3204.59|3204.47|3204.47|0
1654601650000|2022-06-07 11:34:10|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|0
1654601690000|2022-06-07 11:34:50|3204.47|3204.47|3204.47|3204.47|3204.47|3204.47|3204.47|3204.47|0
1654601710000|2022-06-07 11:35:10|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|0
1654601810000|2022-06-07 11:36:50|3204.97|3204.97|3204.97|3204.97|3204.97|3204.97|3204.97|3204.97|0
1654601830000|2022-06-07 11:37:10|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|0
1654601880000|2022-06-07 11:38:00|3205.34|3205.34|3205.22|3205.22|3205.34|3205.34|3205.22|3205.22|0
1654601890000|2022-06-07 11:38:10|3204.59|3204.59|3205.04|3205.04|3205.22|3205.22|3204.59|3204.59|0
1654601900000|2022-06-07 11:38:20|3205.67|3205.67|3205.67|3205.67|3205.67|3205.67|3205.67|3205.67|0
1654601920000|2022-06-07 11:38:40|3204.42|3204.42|3204.42|3204.42|3204.42|3204.42|3204.42|3204.42|0
1654601940000|2022-06-07 11:39:00|3204.54|3204.54|3204.54|3204.54|3204.54|3204.54|3204.54|3204.54|0
1654601950000|2022-06-07 11:39:10|3204.29|3204.29|3204.29|3204.29|3204.29|3204.29|3204.29|3204.29|0
1654601980000|2022-06-07 11:39:40|3203.67|3203.67|3203.67|3203.67|3203.67|3203.67|3203.67|3203.67|0
1654602000000|2022-06-07 11:40:00|3204.29|3204.29|3205.54|3205.54|3205.54|3205.54|3204.29|3204.29|0
1654602070000|2022-06-07 11:41:10|3205.29|3205.29|3205.29|3205.29|3205.29|3205.29|3205.29|3205.29|0
1654602130000|2022-06-07 11:42:10|3205.17|3205.17|3202.04|3202.04|3205.17|3205.17|3202.04|3202.04|0
1654602140000|2022-06-07 11:42:20|3202.17|3202.17|3200.92|3200.92|3202.17|3202.17|3200.92|3200.92|0
1654602190000|2022-06-07 11:43:10|3201.54|3201.54|3201.54|3201.54|3201.54|3201.54|3201.54|3201.54|0
1654602250000|2022-06-07 11:44:10|3199.67|3199.67|3199.67|3199.67|3199.67|3199.67|3199.67|3199.67|0
1654602270000|2022-06-07 11:44:30|3199.5|3199.5|3199.5|3199.5|3199.5|3199.5|3199.5|3199.5|0
1654602300000|2022-06-07 11:45:00|3198.87|3198.87|3198.87|3198.87|3198.87|3198.87|3198.87|3198.87|0
1654602340000|2022-06-07 11:45:40|3199.5|3199.5|3198.87|3198.87|3199.5|3199.5|3198.87|3198.87|0
1654602360000|2022-06-07 11:46:00|3199.5|3199.5|3199.5|3199.5|3199.5|3199.5|3199.5|3199.5|0
1654602440000|2022-06-07 11:47:20|3199.12|3199.12|3199.25|3199.25|3199.25|3199.25|3199.12|3199.12|0
1654602450000|2022-06-07 11:47:30|3199.07|3199.07|3199.07|3199.07|3199.07|3199.07|3199.07|3199.07|0
1654602460000|2022-06-07 11:47:40|3198.9|3198.9|3198.78|3198.78|3198.9|3198.9|3198.78|3198.78|0
1654602520000|2022-06-07 11:48:40|3199.03|3199.03|3198.9|3198.9|3199.03|3199.03|3198.9|3198.9|0
1654602530000|2022-06-07 11:48:50|3199.15|3199.15|3199.15|3199.15|3199.15|3199.15|3199.15|3199.15|0
1654602580000|2022-06-07 11:49:40|3198.53|3198.53|3198.53|3198.53|3198.53|3198.53|3198.53|3198.53|0
1654602590000|2022-06-07 11:49:50|3198.4|3198.4|3198.4|3198.4|3198.4|3198.4|3198.4|3198.4|0
1654602600000|2022-06-07 11:50:00|3198.53|3198.53|3198.53|3198.53|3198.53|3198.53|3198.53|3198.53|0
1654602730000|2022-06-07 11:52:10|3199.15|3199.15|3199.15|3199.15|3199.15|3199.15|3199.15|3199.15|0
1654602770000|2022-06-07 11:52:50|3197.9|3197.9|3197.28|3197.28|3197.9|3197.9|3197.28|3197.28|0
1654602780000|2022-06-07 11:53:00|3197.15|3197.15|3198.15|3198.15|3198.15|3198.15|3196.9|3196.9|0
1654602810000|2022-06-07 11:53:30|3198.78|3198.78|3198.78|3198.78|3198.78|3198.78|3198.78|3198.78|0
1654602870000|2022-06-07 11:54:30|3198.15|3198.15|3198.15|3198.15|3198.15|3198.15|3198.15|3198.15|0
1654602880000|2022-06-07 11:54:40|3197.53|3197.53|3196.9|3196.9|3197.53|3197.53|3196.9|3196.9|0
1654602900000|2022-06-07 11:55:00|3197.15|3197.15|3198.4|3198.4|3198.4|3198.4|3197.15|3197.15|0
1654602940000|2022-06-07 11:55:40|3198.53|3198.53|3198.53|3198.53|3198.53|3198.53|3198.53|3198.53|0
1654603150000|2022-06-07 11:59:10|3199.15|3199.15|3199.15|3199.15|3199.15|3199.15|3199.15|3199.15|0
1654603190000|2022-06-07 11:59:50|3198.53|3198.53|3198.53|3198.53|3198.53|3198.53|3198.53|3198.53|0
1654603200000|2022-06-07 12:00:00|3199.15|3199.15|3200.53|3200.53|3200.53|3200.53|3199.15|3199.15|0
1654603210000|2022-06-07 12:00:10|3200.78|3200.78|3202.03|3202.03|3202.03|3202.03|3200.78|3200.78|0
1654603230000|2022-06-07 12:00:30|3201.4|3201.4|3201.15|3201.15|3201.4|3201.4|3201.15|3201.15|0
1654603250000|2022-06-07 12:00:50|3200.53|3200.53|3200.53|3200.53|3200.53|3200.53|3200.53|3200.53|0
1654603300000|2022-06-07 12:01:40|3199.9|3199.9|3199.9|3199.9|3199.9|3199.9|3199.9|3199.9|0
1654603310000|2022-06-07 12:01:50|3199.28|3199.28|3199.28|3199.28|3199.28|3199.28|3199.28|3199.28|0
1654603390000|2022-06-07 12:03:10|3198.65|3198.65|3198.65|3198.65|3198.65|3198.65|3198.65|3198.65|0
1654603460000|2022-06-07 12:04:20|3199.9|3199.9|3199.9|3199.9|3199.9|3199.9|3199.9|3199.9|0
1654603470000|2022-06-07 12:04:30|3199.65|3199.65|3199.53|3199.53|3199.65|3199.65|3199.53|3199.53|0
1654603520000|2022-06-07 12:05:20|3200.15|3200.15|3200.15|3200.15|3200.15|3200.15|3200.15|3200.15|0
1654603530000|2022-06-07 12:05:30|3200.77|3200.77|3201.4|3201.4|3201.4|3201.4|3200.77|3200.77|0
1654603540000|2022-06-07 12:05:40|3200.15|3200.15|3200.15|3200.15|3200.15|3200.15|3200.15|3200.15|0
1654603550000|2022-06-07 12:05:50|3200.27|3200.27|3200.02|3200.02|3200.27|3200.27|3200.02|3200.02|0
1654603600000|2022-06-07 12:06:40|3201.4|3201.4|3200.77|3200.77|3201.4|3201.4|3200.77|3200.77|0
1654603660000|2022-06-07 12:07:40|3201.4|3201.4|3201.4|3201.4|3201.4|3201.4|3201.4|3201.4|0
1654603700000|2022-06-07 12:08:20|3201.65|3201.65|3201.65|3201.65|3201.65|3201.65|3201.65|3201.65|0
1654603730000|2022-06-07 12:08:50|3201.02|3201.02|3201.02|3201.02|3201.02|3201.02|3201.02|3201.02|0
1654603750000|2022-06-07 12:09:10|3201.65|3201.65|3201.65|3201.65|3201.65|3201.65|3201.65|3201.65|0
1654603790000|2022-06-07 12:09:50|3201.02|3201.02|3201.02|3201.02|3201.02|3201.02|3201.02|3201.02|0
1654603830000|2022-06-07 12:10:30|3200.4|3200.4|3200.4|3200.4|3200.4|3200.4|3200.4|3200.4|0
1654603840000|2022-06-07 12:10:40|3199.78|3199.78|3199.78|3199.78|3199.78|3199.78|3199.78|3199.78|0
1654603860000|2022-06-07 12:11:00|3198.53|3198.53|3198.53|3198.53|3198.53|3198.53|3198.53|3198.53|0
1654603890000|2022-06-07 12:11:30|3198.65|3198.65|3198.65|3198.65|3198.65|3198.65|3198.65|3198.65|0
1654603900000|2022-06-07 12:11:40|3198.03|3198.03|3198.03|3198.03|3198.03|3198.03|3198.03|3198.03|0
1654603910000|2022-06-07 12:11:50|3197.86|3197.86|3197.86|3197.86|3197.86|3197.86|3197.86|3197.86|0
1654603930000|2022-06-07 12:12:10|3197.23|3197.23|3195.98|3195.98|3197.23|3197.23|3195.98|3195.98|0
1654603940000|2022-06-07 12:12:20|3194.74|3194.74|3194.74|3194.74|3194.74|3194.74|3194.74|3194.74|0
1654603990000|2022-06-07 12:13:10|3193.49|3193.49|3193.49|3193.49|3193.49|3193.49|3193.49|3193.49|0
1654604030000|2022-06-07 12:13:50|3193.86|3193.86|3193.86|3193.86|3193.86|3193.86|3193.86|3193.86|0
1654604070000|2022-06-07 12:14:30|3195.11|3195.11|3195.49|3195.49|3195.49|3195.49|3195.11|3195.11|0
1654604080000|2022-06-07 12:14:40|3194.86|3194.86|3194.86|3194.86|3194.86|3194.86|3194.86|3194.86|0
1654604150000|2022-06-07 12:15:50|3192.99|3192.99|3192.99|3192.99|3192.99|3192.99|3192.99|3192.99|0
1654604220000|2022-06-07 12:17:00|3193.24|3193.24|3193.24|3193.24|3193.24|3193.24|3193.24|3193.24|0
1654604230000|2022-06-07 12:17:10|3192.99|3192.99|3193.12|3193.12|3193.12|3193.12|3192.99|3192.99|0
1654604260000|2022-06-07 12:17:40|3193.46|3193.46|3193.46|3193.46|3193.46|3193.46|3193.46|3193.46|0
1654604270000|2022-06-07 12:17:50|3192.84|3192.84|3193.46|3193.46|3193.46|3193.46|3191.59|3191.59|0
1654604310000|2022-06-07 12:18:30|3192.22|3192.22|3192.22|3192.22|3192.22|3192.22|3192.22|3192.22|0
1654604320000|2022-06-07 12:18:40|3192.84|3192.84|3192.84|3192.84|3192.84|3192.84|3192.84|3192.84|0
1654604330000|2022-06-07 12:18:50|3191.59|3191.59|3191.59|3191.59|3191.59|3191.59|3191.59|3191.59|0
1654604410000|2022-06-07 12:20:10|3190.97|3190.97|3190.97|3190.97|3190.97|3190.97|3190.97|3190.97|0
1654604420000|2022-06-07 12:20:20|3191.59|3191.59|3192.22|3192.22|3192.22|3192.22|3191.59|3191.59|0
1654604460000|2022-06-07 12:21:00|3192.84|3192.84|3192.84|3192.84|3192.84|3192.84|3192.84|3192.84|0
1654604500000|2022-06-07 12:21:40|3193.46|3193.46|3193.46|3193.46|3193.46|3193.46|3193.46|3193.46|0
1654604520000|2022-06-07 12:22:00|3194.09|3194.09|3198.46|3198.46|3199.08|3199.08|3194.09|3194.09|0
1654604590000|2022-06-07 12:23:10|3198.21|3198.21|3198.21|3198.21|3198.21|3198.21|3198.21|3198.21|0
1654604610000|2022-06-07 12:23:30|3198.83|3198.83|3198.83|3198.83|3198.83|3198.83|3198.83|3198.83|0
1654604680000|2022-06-07 12:24:40|3199.46|3199.46|3199.46|3199.46|3199.46|3199.46|3199.46|3199.46|0
1654604720000|2022-06-07 12:25:20|3200.08|3200.08|3200.08|3200.08|3200.08|3200.08|3200.08|3200.08|0
1654604730000|2022-06-07 12:25:30|3199.83|3199.83|3199.83|3199.83|3199.83|3199.83|3199.83|3199.83|0
1654604750000|2022-06-07 12:25:50|3199.95|3199.95|3199.95|3199.95|3199.95|3199.95|3199.95|3199.95|0
1654604760000|2022-06-07 12:26:00|3200.58|3200.58|3200.58|3200.58|3200.58|3200.58|3200.58|3200.58|0
1654604810000|2022-06-07 12:26:50|3199.33|3199.33|3199.33|3199.33|3199.33|3199.33|3199.33|3199.33|0
1654604840000|2022-06-07 12:27:20|3199.46|3199.46|3200.21|3200.21|3200.21|3200.21|3199.46|3199.46|0
1654604850000|2022-06-07 12:27:30|3200.83|3200.83|3200.83|3200.83|3200.83|3200.83|3200.83|3200.83|0
1654604940000|2022-06-07 12:29:00|3202.7|3202.7|3202.7|3202.7|3202.7|3202.7|3202.7|3202.7|0
1654605020000|2022-06-07 12:30:20|3200.21|3200.21|3200.21|3200.21|3200.21|3200.21|3200.21|3200.21|0
1654605030000|2022-06-07 12:30:30|3199.58|3199.58|3199.58|3199.58|3199.58|3199.58|3199.58|3199.58|0
1654605080000|2022-06-07 12:31:20|3197.71|3197.71|3197.08|3197.08|3197.71|3197.71|3197.08|3197.08|0
1654605090000|2022-06-07 12:31:30|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|0
1654605120000|2022-06-07 12:32:00|3197.46|3197.46|3197.46|3197.46|3197.46|3197.46|3197.46|3197.46|0
1654605140000|2022-06-07 12:32:20|3194.96|3194.96|3195.58|3195.58|3195.58|3195.58|3194.96|3194.96|0
1654605180000|2022-06-07 12:33:00|3196.21|3196.21|3196.83|3196.83|3196.83|3196.83|3196.21|3196.21|0
1654605200000|2022-06-07 12:33:20|3197.46|3197.46|3197.46|3197.46|3197.46|3197.46|3197.46|3197.46|0
1654605240000|2022-06-07 12:34:00|3199.95|3199.95|3199.95|3199.95|3199.95|3199.95|3199.95|3199.95|0
1654605250000|2022-06-07 12:34:10|3201.83|3201.83|3201.83|3201.83|3201.83|3201.83|3201.83|3201.83|0
1654605270000|2022-06-07 12:34:30|3202.45|3202.45|3202.45|3202.45|3202.45|3202.45|3202.45|3202.45|0
1654605280000|2022-06-07 12:34:40|3202.58|3202.58|3202.83|3202.83|3202.83|3202.83|3202.58|3202.58|0
1654605290000|2022-06-07 12:34:50|3202.45|3202.45|3202.95|3202.95|3202.95|3202.95|3202.45|3202.45|0
1654605300000|2022-06-07 12:35:00|3205.45|3205.45|3205.45|3205.45|3205.45|3205.45|3205.45|3205.45|0
1654605330000|2022-06-07 12:35:30|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|0
1654605340000|2022-06-07 12:35:40|3205.45|3205.45|3205.45|3205.45|3205.45|3205.45|3205.45|3205.45|0
1654605350000|2022-06-07 12:35:50|3205.2|3205.2|3203.95|3203.95|3205.2|3205.2|3203.95|3203.95|0
1654605360000|2022-06-07 12:36:00|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|0
1654605370000|2022-06-07 12:36:10|3205.2|3205.2|3205.2|3205.2|3205.2|3205.2|3205.2|3205.2|0
1654605380000|2022-06-07 12:36:20|3206.45|3206.45|3206.45|3206.45|3206.45|3206.45|3206.45|3206.45|0
1654605400000|2022-06-07 12:36:40|3207.07|3207.07|3207.07|3207.07|3207.07|3207.07|3207.07|3207.07|0
1654605410000|2022-06-07 12:36:50|3207.7|3207.7|3207.7|3207.7|3207.7|3207.7|3207.7|3207.7|0
1654605520000|2022-06-07 12:38:40|3206.45|3206.45|3201.45|3201.45|3206.45|3206.45|3201.45|3201.45|0
1654605600000|2022-06-07 12:40:00|3202.08|3202.08|3202.08|3202.08|3202.08|3202.08|3202.08|3202.08|0
1654605640000|2022-06-07 12:40:40|3201.7|3201.7|3201.83|3201.83|3201.83|3201.83|3201.7|3201.7|0
1654605660000|2022-06-07 12:41:00|3202.2|3202.2|3202.2|3202.2|3202.2|3202.2|3202.2|3202.2|0
1654605680000|2022-06-07 12:41:20|3202.45|3202.45|3202.45|3202.45|3202.45|3202.45|3202.45|3202.45|0
1654605710000|2022-06-07 12:41:50|3201.83|3201.83|3201.83|3201.83|3201.83|3201.83|3201.83|3201.83|0
1654605750000|2022-06-07 12:42:30|3202.21|3202.21|3202.21|3202.21|3202.21|3202.21|3202.21|3202.21|0
1654605780000|2022-06-07 12:43:00|3202.08|3202.08|3201.58|3201.58|3202.08|3202.08|3201.58|3201.58|0
1654605790000|2022-06-07 12:43:10|3201.83|3201.83|3201.7|3201.7|3201.83|3201.83|3201.7|3201.7|0
1654605830000|2022-06-07 12:43:50|3202.33|3202.33|3201.08|3201.08|3202.33|3202.33|3201.08|3201.08|0
1654605850000|2022-06-07 12:44:10|3200.46|3200.46|3200.46|3200.46|3200.46|3200.46|3200.46|3200.46|0
1654605870000|2022-06-07 12:44:30|3199.83|3199.83|3200.46|3200.46|3200.46|3200.46|3199.21|3199.21|0
1654605900000|2022-06-07 12:45:00|3201.08|3201.08|3202.95|3202.95|3202.95|3202.95|3201.08|3201.08|0
1654605970000|2022-06-07 12:46:10|3202.33|3202.33|3202.33|3202.33|3202.33|3202.33|3202.33|3202.33|0
1654606010000|2022-06-07 12:46:50|3202.95|3202.95|3202.95|3202.95|3202.95|3202.95|3202.95|3202.95|0
1654606020000|2022-06-07 12:47:00|3203.3|3203.3|3202.05|3202.05|3203.55|3203.55|3202.05|3202.05|0
1654606030000|2022-06-07 12:47:10|3200.8|3200.8|3198.93|3198.93|3200.8|3200.8|3198.93|3198.93|0
1654606040000|2022-06-07 12:47:20|3197.68|3197.68|3197.68|3197.68|3197.68|3197.68|3197.68|3197.68|0
1654606110000|2022-06-07 12:48:30|3197.05|3197.05|3196.43|3196.43|3197.05|3197.05|3196.43|3196.43|0
1654606150000|2022-06-07 12:49:10|3195.18|3195.18|3193.93|3193.93|3195.18|3195.18|3193.93|3193.93|0
1654606200000|2022-06-07 12:50:00|3193.81|3193.81|3193.81|3193.81|3193.81|3193.81|3193.81|3193.81|0
1654606210000|2022-06-07 12:50:10|3193.18|3193.18|3193.18|3193.18|3193.18|3193.18|3193.18|3193.18|0
1654606220000|2022-06-07 12:50:20|3193.81|3193.81|3193.81|3193.81|3193.81|3193.81|3193.81|3193.81|0
1654606300000|2022-06-07 12:51:40|3192.56|3192.56|3192.56|3192.56|3192.56|3192.56|3192.56|3192.56|0
1654606380000|2022-06-07 12:53:00|3191.93|3191.93|3191.93|3191.93|3191.93|3191.93|3191.93|3191.93|0
1654606390000|2022-06-07 12:53:10|3191.81|3191.81|3191.81|3191.81|3191.81|3191.81|3191.81|3191.81|0
1654606430000|2022-06-07 12:53:50|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|0
1654606440000|2022-06-07 12:54:00|3191.06|3191.06|3191.69|3191.69|3192.31|3192.31|3191.06|3191.06|0
1654606460000|2022-06-07 12:54:20|3192.93|3192.93|3192.93|3192.93|3192.93|3192.93|3192.93|3192.93|0
1654606470000|2022-06-07 12:54:30|3194.18|3194.18|3194.18|3194.18|3194.18|3194.18|3194.18|3194.18|0
1654606510000|2022-06-07 12:55:10|3194.81|3194.81|3194.81|3194.81|3194.81|3194.81|3194.81|3194.81|0
1654606540000|2022-06-07 12:55:40|3196.06|3196.06|3196.06|3196.06|3196.06|3196.06|3196.06|3196.06|0
1654606560000|2022-06-07 12:56:00|3196.43|3196.43|3196.43|3196.43|3196.43|3196.43|3196.43|3196.43|0
1654606570000|2022-06-07 12:56:10|3196.31|3196.31|3196.31|3196.31|3196.31|3196.31|3196.31|3196.31|0
1654606600000|2022-06-07 12:56:40|3196.13|3196.13|3196.13|3196.13|3196.13|3196.13|3196.13|3196.13|0
1654606610000|2022-06-07 12:56:50|3195.96|3195.96|3195.96|3195.96|3195.96|3195.96|3195.96|3195.96|0
1654606620000|2022-06-07 12:57:00|3196.58|3196.58|3196.58|3196.58|3196.58|3196.58|3196.58|3196.58|0
1654606680000|2022-06-07 12:58:00|3196.46|3196.46|3196.46|3196.46|3196.46|3196.46|3196.46|3196.46|0
1654606700000|2022-06-07 12:58:20|3196.63|3196.63|3196.12|3196.12|3196.63|3196.63|3196.12|3196.12|0
1654606720000|2022-06-07 12:58:40|3194.87|3194.87|3193.62|3193.62|3194.87|3194.87|3193.62|3193.62|0
1654606740000|2022-06-07 12:59:00|3194.87|3194.87|3194.87|3194.87|3194.87|3194.87|3194.87|3194.87|0
1654606750000|2022-06-07 12:59:10|3194.7|3194.7|3194.7|3194.7|3194.7|3194.7|3194.7|3194.7|0
1654606790000|2022-06-07 12:59:50|3195.45|3195.45|3195.45|3195.45|3195.45|3195.45|3195.45|3195.45|0
1654606800000|2022-06-07 13:00:00|3195.62|3195.62|3195.62|3195.62|3195.62|3195.62|3195.62|3195.62|0
1654606810000|2022-06-07 13:00:10|3196|3196|3196.62|3196.62|3196.62|3196.62|3196|3196|0
1654606820000|2022-06-07 13:00:20|3198.49|3198.49|3198.32|3198.32|3198.49|3198.49|3198.32|3198.32|0
1654606830000|2022-06-07 13:00:30|3198.95|3198.95|3198.95|3198.95|3198.95|3198.95|3198.95|3198.95|0
1654606840000|2022-06-07 13:00:40|3199.07|3199.07|3199.07|3199.07|3199.07|3199.07|3199.07|3199.07|0
1654606850000|2022-06-07 13:00:50|3199.2|3199.2|3199.2|3199.2|3199.2|3199.2|3199.2|3199.2|0
1654606880000|2022-06-07 13:01:20|3198.57|3198.57|3198.57|3198.57|3198.57|3198.57|3198.57|3198.57|0
1654606950000|2022-06-07 13:02:30|3197.95|3197.95|3197.32|3197.32|3197.95|3197.95|3197.32|3197.32|0
1654606960000|2022-06-07 13:02:40|3198.57|3198.57|3198.57|3198.57|3198.57|3198.57|3198.57|3198.57|0
1654606970000|2022-06-07 13:02:50|3199.2|3199.2|3199.2|3199.2|3199.2|3199.2|3199.2|3199.2|0
1654606980000|2022-06-07 13:03:00|3199.57|3199.57|3199.82|3199.82|3199.82|3199.82|3199.57|3199.57|0
1654606990000|2022-06-07 13:03:10|3201.07|3201.07|3201.07|3201.07|3201.07|3201.07|3201.07|3201.07|0
1654607030000|2022-06-07 13:03:50|3200.45|3200.45|3200.45|3200.45|3200.45|3200.45|3200.45|3200.45|0
1654607100000|2022-06-07 13:05:00|3200.57|3200.57|3202.07|3202.07|3202.07|3202.07|3200.57|3200.57|0
1654607110000|2022-06-07 13:05:10|3201.82|3201.82|3201.82|3201.82|3201.82|3201.82|3201.82|3201.82|0
1654607120000|2022-06-07 13:05:20|3202.07|3202.07|3202.07|3202.07|3202.07|3202.07|3202.07|3202.07|0
1654607150000|2022-06-07 13:05:50|3200.83|3200.83|3199.58|3199.58|3200.83|3200.83|3199.58|3199.58|0
1654607180000|2022-06-07 13:06:20|3199.33|3199.33|3199.33|3199.33|3199.33|3199.33|3199.33|3199.33|0
1654607190000|2022-06-07 13:06:30|3199.58|3199.58|3200.2|3200.2|3200.45|3200.45|3199.58|3199.58|0
1654607200000|2022-06-07 13:06:40|3200.45|3200.45|3200.58|3200.58|3200.58|3200.58|3200.33|3200.33|0
1654607210000|2022-06-07 13:06:50|3200.45|3200.45|3199.95|3199.95|3200.45|3200.45|3199.95|3199.95|0
1654607220000|2022-06-07 13:07:00|3200.2|3200.2|3203.08|3203.08|3203.08|3203.08|3200.2|3200.2|0
1654607230000|2022-06-07 13:07:10|3203.45|3203.45|3203.45|3203.45|3203.45|3203.45|3203.45|3203.45|0
1654607240000|2022-06-07 13:07:20|3202.83|3202.83|3202.7|3202.7|3202.96|3202.96|3202.7|3202.7|0
1654607260000|2022-06-07 13:07:40|3203.33|3203.33|3202.83|3202.83|3203.33|3203.33|3202.83|3202.83|0
1654607270000|2022-06-07 13:07:50|3203.08|3203.08|3203.33|3203.33|3203.33|3203.33|3203.08|3203.08|0
1654607280000|2022-06-07 13:08:00|3203.95|3203.95|3203.95|3203.95|3203.95|3203.95|3203.95|3203.95|0
1654607290000|2022-06-07 13:08:10|3202.7|3202.7|3202.7|3202.7|3202.7|3202.7|3202.7|3202.7|0
1654607310000|2022-06-07 13:08:30|3202.45|3202.45|3203.08|3203.08|3203.08|3203.08|3202.45|3202.45|0
1654607330000|2022-06-07 13:08:50|3203.21|3203.21|3203.21|3203.21|3203.21|3203.21|3203.21|3203.21|0
1654607370000|2022-06-07 13:09:30|3203.46|3203.46|3203.46|3203.46|3203.46|3203.46|3203.46|3203.46|0
1654607380000|2022-06-07 13:09:40|3203.71|3203.71|3203.21|3203.21|3203.71|3203.71|3203.08|3203.08|0
1654607400000|2022-06-07 13:10:00|3203.83|3203.83|3203.83|3203.83|3203.83|3203.83|3203.83|3203.83|0
1654607430000|2022-06-07 13:10:30|3203.46|3203.46|3202.08|3202.08|3203.46|3203.46|3202.08|3202.08|0
1654607450000|2022-06-07 13:10:50|3201.46|3201.46|3201.58|3201.58|3201.58|3201.58|3201.46|3201.46|0
1654607480000|2022-06-07 13:11:20|3200.58|3200.58|3200.58|3200.58|3200.58|3200.58|3200.58|3200.58|0
1654607490000|2022-06-07 13:11:30|3199.96|3199.96|3199.96|3199.96|3199.96|3199.96|3199.96|3199.96|0
1654607560000|2022-06-07 13:12:40|3199.33|3199.33|3199.33|3199.33|3199.33|3199.33|3199.33|3199.33|0
1654607590000|2022-06-07 13:13:10|3198.96|3198.96|3198.83|3198.83|3198.96|3198.96|3198.83|3198.83|0
1654607610000|2022-06-07 13:13:30|3197.58|3197.58|3196.96|3196.96|3197.58|3197.58|3196.96|3196.96|0
1654607630000|2022-06-07 13:13:50|3196.71|3196.71|3196.58|3196.58|3196.71|3196.71|3196.58|3196.58|0
1654607650000|2022-06-07 13:14:10|3196.96|3196.96|3196.96|3196.96|3196.96|3196.96|3196.96|3196.96|0
1654607680000|2022-06-07 13:14:40|3197.13|3197.13|3195.71|3195.71|3197.13|3197.13|3195.71|3195.71|0
1654607690000|2022-06-07 13:14:50|3194.46|3194.46|3194.46|3194.46|3194.46|3194.46|3194.46|3194.46|0
1654607710000|2022-06-07 13:15:10|3194.08|3194.08|3194.08|3194.08|3194.08|3194.08|3194.08|3194.08|0
1654607730000|2022-06-07 13:15:30|3194.26|3194.26|3194.26|3194.26|3194.26|3194.26|3194.26|3194.26|0
1654607740000|2022-06-07 13:15:40|3194.43|3194.43|3194.43|3194.43|3194.43|3194.43|3194.43|3194.43|0
1654607760000|2022-06-07 13:16:00|3194.55|3194.55|3194.43|3194.43|3194.55|3194.55|3194.43|3194.43|0
1654607780000|2022-06-07 13:16:20|3196.3|3196.3|3196.92|3196.92|3196.92|3196.92|3196.3|3196.3|0
1654607790000|2022-06-07 13:16:30|3197.05|3197.05|3195.8|3195.8|3197.05|3197.05|3195.8|3195.8|0
1654607850000|2022-06-07 13:17:30|3196.05|3196.05|3196.3|3196.3|3196.3|3196.3|3196.05|3196.05|0
1654607890000|2022-06-07 13:18:10|3197.55|3197.55|3197.55|3197.55|3197.55|3197.55|3197.55|3197.55|0
1654607920000|2022-06-07 13:18:40|3197.68|3197.68|3197.55|3197.55|3197.68|3197.68|3197.17|3197.17|0
1654607960000|2022-06-07 13:19:20|3198.18|3198.18|3198.18|3198.18|3198.18|3198.18|3198.18|3198.18|0
1654607990000|2022-06-07 13:19:50|3198.05|3198.05|3197.43|3197.43|3198.18|3198.18|3196.8|3196.8|0
1654608080000|2022-06-07 13:21:20|3197.3|3197.3|3197.17|3197.17|3197.3|3197.3|3197.17|3197.17|0
1654608090000|2022-06-07 13:21:30|3197.8|3197.8|3197.8|3197.8|3197.8|3197.8|3197.8|3197.8|0
1654608100000|2022-06-07 13:21:40|3197.68|3197.68|3197.43|3197.43|3197.68|3197.68|3197.43|3197.43|0
1654608150000|2022-06-07 13:22:30|3197.55|3197.55|3195.68|3195.68|3197.55|3197.55|3195.68|3195.68|0
1654608170000|2022-06-07 13:22:50|3195.3|3195.3|3194.68|3194.68|3195.3|3195.3|3194.68|3194.68|0
1654608180000|2022-06-07 13:23:00|3194.05|3194.05|3193.68|3193.68|3194.05|3194.05|3193.68|3193.68|0
1654608250000|2022-06-07 13:24:10|3194.3|3194.3|3195.55|3195.55|3195.55|3195.55|3194.3|3194.3|0
1654608270000|2022-06-07 13:24:30|3196.3|3196.3|3196.3|3196.3|3196.3|3196.3|3196.3|3196.3|0
1654608280000|2022-06-07 13:24:40|3196.13|3196.13|3196.13|3196.13|3196.13|3196.13|3196.13|3196.13|0
1654608330000|2022-06-07 13:25:30|3196.76|3196.76|3196.76|3196.76|3196.76|3196.76|3196.76|3196.76|0
1654608340000|2022-06-07 13:25:40|3196.26|3196.26|3196.01|3196.01|3196.88|3196.88|3196.01|3196.01|0
1654608370000|2022-06-07 13:26:10|3194.76|3194.76|3194.76|3194.76|3194.76|3194.76|3194.76|3194.76|0
1654608420000|2022-06-07 13:27:00|3195.38|3195.38|3196.63|3196.63|3196.63|3196.63|3195.38|3195.38|0
1654608430000|2022-06-07 13:27:10|3197.25|3197.25|3196.01|3196.01|3197.25|3197.25|3196.01|3196.01|0
1654608440000|2022-06-07 13:27:20|3194.76|3194.76|3194.76|3194.76|3194.76|3194.76|3194.76|3194.76|0
1654608460000|2022-06-07 13:27:40|3195.38|3195.38|3195.38|3195.38|3195.38|3195.38|3195.38|3195.38|0
1654608470000|2022-06-07 13:27:50|3196.01|3196.01|3196.01|3196.01|3196.01|3196.01|3196.01|3196.01|0
1654608480000|2022-06-07 13:28:00|3196.26|3196.26|3196.26|3196.26|3196.26|3196.26|3196.26|3196.26|0
1654608510000|2022-06-07 13:28:30|3195.01|3195.01|3195.01|3195.01|3195.01|3195.01|3195.01|3195.01|0
1654608530000|2022-06-07 13:28:50|3194.38|3194.38|3194.38|3194.38|3194.38|3194.38|3194.38|3194.38|0
1654608540000|2022-06-07 13:29:00|3193.76|3193.76|3192.51|3192.51|3193.76|3193.76|3191.26|3191.26|0
1654608550000|2022-06-07 13:29:10|3191.26|3191.26|3190.01|3190.01|3191.26|3191.26|3190.01|3190.01|0
1654608570000|2022-06-07 13:29:30|3190.52|3190.52|3190.39|3190.39|3190.52|3190.52|3190.39|3190.39|0
1654608580000|2022-06-07 13:29:40|3190.52|3190.52|3190.26|3190.26|3190.52|3190.52|3190.26|3190.26|0
1654608590000|2022-06-07 13:29:50|3189.64|3189.64|3189.64|3189.64|3189.64|3189.64|3189.64|3189.64|0
1654608610000|2022-06-07 13:30:10|3191.51|3191.51|3190.89|3190.89|3191.51|3191.51|3190.89|3190.89|0
1654608620000|2022-06-07 13:30:20|3191.27|3191.27|3191.14|3191.14|3191.27|3191.27|3191.14|3191.14|0
1654608630000|2022-06-07 13:30:30|3191.27|3191.27|3191.27|3191.27|3191.27|3191.27|3191.27|3191.27|0
1654608640000|2022-06-07 13:30:40|3190.64|3190.64|3190.64|3190.64|3190.64|3190.64|3190.64|3190.64|0
1654608660000|2022-06-07 13:31:00|3190.02|3190.02|3189.14|3189.14|3190.02|3190.02|3189.02|3189.02|0
1654608670000|2022-06-07 13:31:10|3190.39|3190.39|3190.39|3190.39|3190.39|3190.39|3190.39|3190.39|0
1654608680000|2022-06-07 13:31:20|3190.26|3190.26|3190.26|3190.26|3190.26|3190.26|3190.26|3190.26|0
1654608690000|2022-06-07 13:31:30|3191.51|3191.51|3191.51|3191.51|3191.51|3191.51|3191.51|3191.51|0
1654608700000|2022-06-07 13:31:40|3191.26|3191.26|3191.26|3191.26|3191.26|3191.26|3191.26|3191.26|0
1654608710000|2022-06-07 13:31:50|3191.14|3191.14|3191.14|3191.14|3191.14|3191.14|3191.14|3191.14|0
1654608720000|2022-06-07 13:32:00|3190.51|3190.51|3188.02|3188.02|3190.51|3190.51|3188.02|3188.02|0
1654608730000|2022-06-07 13:32:10|3187.89|3187.89|3188.02|3188.02|3188.02|3188.02|3187.89|3187.89|0
1654608760000|2022-06-07 13:32:40|3185.52|3185.52|3187.14|3187.14|3187.14|3187.14|3185.52|3185.52|0
1654608770000|2022-06-07 13:32:50|3187.77|3187.77|3187.77|3187.77|3187.77|3187.77|3187.77|3187.77|0
1654608780000|2022-06-07 13:33:00|3191.51|3191.51|3189.02|3189.02|3191.51|3191.51|3189.02|3189.02|0
1654608790000|2022-06-07 13:33:10|3189.52|3189.52|3188.89|3188.89|3189.52|3189.52|3188.89|3188.89|0
1654608800000|2022-06-07 13:33:20|3190.14|3190.14|3190.14|3190.14|3190.14|3190.14|3190.14|3190.14|0
1654608810000|2022-06-07 13:33:30|3190.02|3190.02|3190.77|3190.77|3190.77|3190.77|3190.02|3190.02|0
1654608820000|2022-06-07 13:33:40|3191.39|3191.39|3192.64|3192.64|3192.64|3192.64|3191.39|3191.39|0
1654608830000|2022-06-07 13:33:50|3192.76|3192.76|3192.76|3192.76|3192.76|3192.76|3192.76|3192.76|0
1654608840000|2022-06-07 13:34:00|3192.14|3192.14|3192.76|3192.76|3192.76|3192.76|3192.14|3192.14|0
1654608850000|2022-06-07 13:34:10|3190.27|3190.27|3185.9|3185.9|3190.27|3190.27|3185.9|3185.9|0
1654608860000|2022-06-07 13:34:20|3186.52|3186.52|3187.15|3187.15|3187.15|3187.15|3186.52|3186.52|0
1654608870000|2022-06-07 13:34:30|3187.27|3187.27|3187.27|3187.27|3187.27|3187.27|3187.27|3187.27|0
1654608890000|2022-06-07 13:34:50|3187.9|3187.9|3188.52|3188.52|3188.52|3188.52|3187.9|3187.9|0
1654608900000|2022-06-07 13:35:00|3189.02|3189.02|3189.65|3189.65|3189.65|3189.65|3189.02|3189.02|0
1654608910000|2022-06-07 13:35:10|3189.82|3189.82|3189.69|3189.69|3189.82|3189.82|3189.69|3189.69|0
1654608920000|2022-06-07 13:35:20|3189.44|3189.44|3189.32|3189.32|3189.44|3189.44|3189.32|3189.32|0
1654608930000|2022-06-07 13:35:30|3189.57|3189.57|3188.32|3188.32|3189.57|3189.57|3188.32|3188.32|0
1654608940000|2022-06-07 13:35:40|3187.69|3187.69|3187.62|3187.62|3187.69|3187.69|3187.44|3187.44|0
1654608950000|2022-06-07 13:35:50|3186.99|3186.99|3187.44|3187.44|3187.62|3187.62|3186.99|3186.99|0
1654608960000|2022-06-07 13:36:00|3189.32|3189.32|3190.56|3190.56|3190.56|3190.56|3189.32|3189.32|0
1654609000000|2022-06-07 13:36:40|3191.19|3191.19|3191.19|3191.19|3191.19|3191.19|3191.19|3191.19|0
1654609010000|2022-06-07 13:36:50|3191.06|3191.06|3190.94|3190.94|3191.06|3191.06|3190.94|3190.94|0
1654609020000|2022-06-07 13:37:00|3191.06|3191.06|3196.06|3196.06|3196.06|3196.06|3191.06|3191.06|0
1654609030000|2022-06-07 13:37:10|3196.68|3196.68|3196.68|3196.68|3196.68|3196.68|3196.68|3196.68|0
1654609040000|2022-06-07 13:37:20|3196.56|3196.56|3195.81|3195.81|3196.56|3196.56|3195.81|3195.81|0
1654609050000|2022-06-07 13:37:30|3195.68|3195.68|3195.68|3195.68|3195.68|3195.68|3195.68|3195.68|0
1654609060000|2022-06-07 13:37:40|3196.31|3196.31|3195.56|3195.56|3196.31|3196.31|3195.56|3195.56|0
1654609070000|2022-06-07 13:37:50|3196.8|3196.8|3197.05|3197.05|3197.05|3197.05|3196.8|3196.8|0
1654609080000|2022-06-07 13:38:00|3196.88|3196.88|3196.26|3196.26|3196.88|3196.88|3196.26|3196.26|0
1654609090000|2022-06-07 13:38:10|3195.01|3195.01|3195.01|3195.01|3195.01|3195.01|3195.01|3195.01|0
1654609100000|2022-06-07 13:38:20|3194.39|3194.39|3193.76|3193.76|3194.39|3194.39|3193.76|3193.76|0
1654609130000|2022-06-07 13:38:50|3194.39|3194.39|3194.39|3194.39|3194.39|3194.39|3194.39|3194.39|0
1654609140000|2022-06-07 13:39:00|3192.51|3192.51|3190.64|3190.64|3193.14|3193.14|3190.64|3190.64|0
1654609150000|2022-06-07 13:39:10|3190.77|3190.77|3190.39|3190.39|3190.77|3190.77|3190.39|3190.39|0
1654609170000|2022-06-07 13:39:30|3190.14|3190.14|3189.51|3189.51|3190.14|3190.14|3189.51|3189.51|0
1654609180000|2022-06-07 13:39:40|3188.27|3188.27|3188.27|3188.27|3188.27|3188.27|3188.27|3188.27|0
1654609190000|2022-06-07 13:39:50|3188.39|3188.39|3189.02|3189.02|3189.02|3189.02|3188.39|3188.39|0
1654609200000|2022-06-07 13:40:00|3189.64|3189.64|3188.39|3188.39|3189.64|3189.64|3187.77|3187.77|0
1654609210000|2022-06-07 13:40:10|3187.14|3187.14|3186.64|3186.64|3187.14|3187.14|3186.52|3186.52|0
1654609220000|2022-06-07 13:40:20|3187.27|3187.27|3187.27|3187.27|3187.27|3187.27|3187.27|3187.27|0
1654609230000|2022-06-07 13:40:30|3187.89|3187.89|3187.89|3187.89|3187.89|3187.89|3187.89|3187.89|0
1654609240000|2022-06-07 13:40:40|3188.52|3188.52|3188.52|3188.52|3188.52|3188.52|3188.52|3188.52|0
1654609250000|2022-06-07 13:40:50|3187.89|3187.89|3187.89|3187.89|3188.52|3188.52|3187.89|3187.89|0
1654609260000|2022-06-07 13:41:00|3189.14|3189.14|3189.14|3189.14|3189.14|3189.14|3189.14|3189.14|0
1654609270000|2022-06-07 13:41:10|3188.52|3188.52|3187.89|3187.89|3188.52|3188.52|3187.89|3187.89|0
1654609290000|2022-06-07 13:41:30|3188.9|3188.9|3188.9|3188.9|3188.9|3188.9|3188.9|3188.9|0
1654609300000|2022-06-07 13:41:40|3189.52|3189.52|3190.15|3190.15|3190.15|3190.15|3189.52|3189.52|0
1654609320000|2022-06-07 13:42:00|3188.9|3188.9|3188.9|3188.9|3188.9|3188.9|3188.9|3188.9|0
1654609330000|2022-06-07 13:42:10|3189.52|3189.52|3189.52|3189.52|3189.52|3189.52|3189.52|3189.52|0
1654609340000|2022-06-07 13:42:20|3189.27|3189.27|3189.14|3189.14|3189.27|3189.27|3189.02|3189.02|0
1654609350000|2022-06-07 13:42:30|3187.27|3187.27|3187.27|3187.27|3187.27|3187.27|3187.27|3187.27|0
1654609360000|2022-06-07 13:42:40|3187.15|3187.15|3184.65|3184.65|3187.15|3187.15|3184.65|3184.65|0
1654609370000|2022-06-07 13:42:50|3184.4|3184.4|3183.3|3183.3|3184.4|3184.4|3183.3|3183.3|0
1654609380000|2022-06-07 13:43:00|3183.55|3183.55|3182.31|3182.31|3183.55|3183.55|3182.31|3182.31|0
1654609390000|2022-06-07 13:43:10|3183.55|3183.55|3184.05|3184.05|3184.18|3184.18|3183.55|3183.55|0
1654609410000|2022-06-07 13:43:30|3183.68|3183.68|3183.68|3183.68|3183.68|3183.68|3183.68|3183.68|0
1654609420000|2022-06-07 13:43:40|3183.55|3183.55|3183.55|3183.55|3183.55|3183.55|3183.55|3183.55|0
1654609430000|2022-06-07 13:43:50|3183.43|3183.43|3183.43|3183.43|3183.43|3183.43|3183.43|3183.43|0
1654609440000|2022-06-07 13:44:00|3184.05|3184.05|3184.05|3184.05|3184.05|3184.05|3184.05|3184.05|0
1654609450000|2022-06-07 13:44:10|3183.92|3183.92|3183.92|3183.92|3183.92|3183.92|3183.92|3183.92|0
1654609460000|2022-06-07 13:44:20|3185.17|3185.17|3185.17|3185.17|3185.17|3185.17|3185.17|3185.17|0
1654609470000|2022-06-07 13:44:30|3185.3|3185.3|3185.3|3185.3|3185.3|3185.3|3185.3|3185.3|0
1654609480000|2022-06-07 13:44:40|3185.42|3185.42|3186.67|3186.67|3186.67|3186.67|3185.42|3185.42|0
1654609490000|2022-06-07 13:44:50|3187.3|3187.3|3186.05|3186.05|3187.3|3187.3|3186.05|3186.05|0
1654609500000|2022-06-07 13:45:00|3185.8|3185.8|3185.8|3185.8|3185.8|3185.8|3185.8|3185.8|0
1654609510000|2022-06-07 13:45:10|3180.8|3180.8|3179.26|3179.26|3180.8|3180.8|3179.26|3179.26|0
1654609520000|2022-06-07 13:45:20|3179.88|3179.88|3179.88|3179.88|3179.88|3179.88|3179.88|3179.88|0
1654609530000|2022-06-07 13:45:30|3179.71|3179.71|3179.71|3179.71|3179.71|3179.71|3179.71|3179.71|0
1654609540000|2022-06-07 13:45:40|3179.46|3179.46|3176.21|3176.21|3179.46|3179.46|3175.59|3175.59|0
1654609550000|2022-06-07 13:45:50|3175.59|3175.59|3176.08|3176.08|3176.08|3176.08|3173.59|3173.59|0
1654609560000|2022-06-07 13:46:00|3175.46|3175.46|3175.84|3175.84|3175.84|3175.84|3175.46|3175.46|0
1654609590000|2022-06-07 13:46:30|3175.59|3175.59|3175.46|3175.46|3175.59|3175.59|3175.08|3175.08|0
1654609600000|2022-06-07 13:46:40|3174.21|3174.21|3172.96|3172.96|3174.21|3174.21|3172.96|3172.96|0
1654609630000|2022-06-07 13:47:10|3171.71|3171.71|3171.46|3171.46|3171.71|3171.71|3171.46|3171.46|0
1654609650000|2022-06-07 13:47:30|3171.34|3171.34|3173.04|3173.04|3173.21|3173.21|3171.34|3171.34|0
1654609660000|2022-06-07 13:47:40|3172.86|3172.86|3172.24|3172.24|3172.86|3172.86|3172.24|3172.24|0
1654609680000|2022-06-07 13:48:00|3173.49|3173.49|3173.36|3173.36|3173.49|3173.49|3173.36|3173.36|0
1654609690000|2022-06-07 13:48:10|3173.49|3173.49|3173.49|3173.49|3173.49|3173.49|3173.49|3173.49|0
1654609720000|2022-06-07 13:48:40|3171.61|3171.61|3170.36|3170.36|3171.61|3171.61|3170.36|3170.36|0
1654609740000|2022-06-07 13:49:00|3169.12|3169.12|3170.36|3170.36|3170.36|3170.36|3169.12|3169.12|0
1654609750000|2022-06-07 13:49:10|3169.99|3169.99|3169.99|3169.99|3169.99|3169.99|3169.99|3169.99|0
1654609760000|2022-06-07 13:49:20|3169.49|3169.49|3169.24|3169.24|3169.49|3169.49|3168.98|3168.98|0
1654609780000|2022-06-07 13:49:40|3169.74|3169.74|3169.74|3169.74|3169.74|3169.74|3169.74|3169.74|0
1654609790000|2022-06-07 13:49:50|3170.99|3170.99|3170.99|3170.99|3170.99|3170.99|3170.99|3170.99|0
1654609800000|2022-06-07 13:50:00|3172.23|3172.23|3172.23|3172.23|3172.23|3172.23|3172.23|3172.23|0
1654609810000|2022-06-07 13:50:10|3172.49|3172.49|3173.73|3173.73|3174.98|3174.98|3172.49|3172.49|0
1654609820000|2022-06-07 13:50:20|3174.36|3174.36|3174.36|3174.36|3174.36|3174.36|3174.36|3174.36|0
1654609840000|2022-06-07 13:50:40|3176.23|3176.23|3175.61|3175.61|3176.23|3176.23|3175.61|3175.61|0
1654609860000|2022-06-07 13:51:00|3175.86|3175.86|3175.48|3175.48|3175.86|3175.86|3175.48|3175.48|0
1654609870000|2022-06-07 13:51:10|3177.98|3177.98|3177.86|3177.86|3178.11|3178.11|3177.86|3177.86|0
1654609890000|2022-06-07 13:51:30|3177.98|3177.98|3177.98|3177.98|3177.98|3177.98|3177.98|3177.98|0
1654609900000|2022-06-07 13:51:40|3178.61|3178.61|3178.61|3178.61|3178.61|3178.61|3178.61|3178.61|0
1654609920000|2022-06-07 13:52:00|3178.98|3178.98|3178.98|3178.98|3178.98|3178.98|3178.98|3178.98|0
1654609950000|2022-06-07 13:52:30|3179.61|3179.61|3179.61|3179.61|3179.61|3179.61|3179.61|3179.61|0
1654609960000|2022-06-07 13:52:40|3178.98|3178.98|3178.98|3178.98|3178.98|3178.98|3178.98|3178.98|0
1654609970000|2022-06-07 13:52:50|3178.73|3178.73|3178.73|3178.73|3178.73|3178.73|3178.73|3178.73|0
1654609980000|2022-06-07 13:53:00|3178.98|3178.98|3177.11|3177.11|3178.98|3178.98|3177.11|3177.11|0
1654609990000|2022-06-07 13:53:10|3176.48|3176.48|3176.48|3176.48|3176.48|3176.48|3176.48|3176.48|0
1654610030000|2022-06-07 13:53:50|3176.23|3176.23|3174.86|3174.86|3176.23|3176.23|3174.86|3174.86|0
1654610050000|2022-06-07 13:54:10|3177.36|3177.36|3174.86|3174.86|3177.36|3177.36|3174.86|3174.86|0
1654610070000|2022-06-07 13:54:30|3174.73|3174.73|3174.73|3174.73|3174.73|3174.73|3174.73|3174.73|0
1654610090000|2022-06-07 13:54:50|3173.49|3173.49|3172.86|3172.86|3173.49|3173.49|3172.86|3172.86|0
1654610100000|2022-06-07 13:55:00|3172.69|3172.69|3172.86|3172.86|3172.86|3172.86|3172.69|3172.69|0
1654610110000|2022-06-07 13:55:10|3174.11|3174.11|3174.91|3174.91|3174.91|3174.91|3174.11|3174.11|0
1654610130000|2022-06-07 13:55:30|3173.66|3173.66|3173.66|3173.66|3173.66|3173.66|3173.66|3173.66|0
1654610160000|2022-06-07 13:56:00|3173.03|3173.03|3172.91|3172.91|3173.16|3173.16|3172.91|3172.91|0
1654610170000|2022-06-07 13:56:10|3173.16|3173.16|3173.16|3173.16|3173.16|3173.16|3173.16|3173.16|0
1654610180000|2022-06-07 13:56:20|3173.33|3173.33|3173.33|3173.33|3173.33|3173.33|3173.33|3173.33|0
1654610190000|2022-06-07 13:56:30|3171.46|3171.46|3171.21|3171.21|3171.46|3171.46|3171.21|3171.21|0
1654610200000|2022-06-07 13:56:40|3171.08|3171.08|3171.08|3171.08|3171.08|3171.08|3171.08|3171.08|0
1654610230000|2022-06-07 13:57:10|3170.46|3170.46|3169.66|3169.66|3170.46|3170.46|3169.66|3169.66|0
1654610240000|2022-06-07 13:57:20|3169.41|3169.41|3168.54|3168.54|3169.41|3169.41|3168.54|3168.54|0
1654610260000|2022-06-07 13:57:40|3167.91|3167.91|3167.91|3167.91|3167.91|3167.91|3167.91|3167.91|0
1654610270000|2022-06-07 13:57:50|3168.54|3168.54|3168.54|3168.54|3168.54|3168.54|3168.54|3168.54|0
1654610280000|2022-06-07 13:58:00|3167.91|3167.91|3167.91|3167.91|3167.91|3167.91|3167.91|3167.91|0
1654610290000|2022-06-07 13:58:10|3168.17|3168.17|3168.17|3168.17|3168.17|3168.17|3168.17|3168.17|0
1654610310000|2022-06-07 13:58:30|3167.91|3167.91|3168.04|3168.04|3168.04|3168.04|3167.91|3167.91|0
1654610320000|2022-06-07 13:58:40|3167.91|3167.91|3167.74|3167.74|3167.91|3167.91|3167.74|3167.74|0
1654610330000|2022-06-07 13:58:50|3165.87|3165.87|3165.87|3165.87|3165.87|3165.87|3165.87|3165.87|0
1654610340000|2022-06-07 13:59:00|3165.25|3165.25|3165.12|3165.12|3165.25|3165.25|3165.12|3165.12|0
1654610360000|2022-06-07 13:59:20|3165.37|3165.37|3167.24|3167.24|3167.24|3167.24|3165.37|3165.37|0
1654610380000|2022-06-07 13:59:40|3167.37|3167.37|3167.37|3167.37|3167.37|3167.37|3167.37|3167.37|0
1654610390000|2022-06-07 13:59:50|3164.25|3164.25|3164.12|3164.12|3164.25|3164.25|3164.12|3164.12|0
1654610400000|2022-06-07 14:00:00|3165.37|3165.37|3165.62|3165.62|3165.62|3165.62|3165.37|3165.37|0
1654610410000|2022-06-07 14:00:10|3168.37|3168.37|3168.99|3168.99|3168.99|3168.99|3168.37|3168.37|0
1654610430000|2022-06-07 14:00:30|3167.75|3167.75|3167.4|3167.4|3167.75|3167.75|3167.4|3167.4|0
1654610450000|2022-06-07 14:00:50|3167.28|3167.28|3167.28|3167.28|3167.28|3167.28|3167.28|3167.28|0
1654610470000|2022-06-07 14:01:10|3169.15|3169.15|3169.15|3169.15|3169.15|3169.15|3169.15|3169.15|0
1654610490000|2022-06-07 14:01:30|3171.02|3171.02|3171.53|3171.53|3171.53|3171.53|3171.02|3171.02|0
1654610500000|2022-06-07 14:01:40|3170.28|3170.28|3170.65|3170.65|3170.65|3170.65|3170.03|3170.03|0
1654610520000|2022-06-07 14:02:00|3171.9|3171.9|3171.9|3171.9|3172.52|3172.52|3171.9|3171.9|0
1654610540000|2022-06-07 14:02:20|3172.52|3172.52|3173.28|3173.28|3173.28|3173.28|3172.52|3172.52|0
1654610550000|2022-06-07 14:02:30|3173.9|3173.9|3173.9|3173.9|3173.9|3173.9|3173.9|3173.9|0
1654610560000|2022-06-07 14:02:40|3175.15|3175.15|3177.02|3177.02|3177.02|3177.02|3175.15|3175.15|0
1654610590000|2022-06-07 14:03:10|3178.27|3178.27|3178.52|3178.52|3178.52|3178.52|3178.27|3178.27|0
1654610610000|2022-06-07 14:03:30|3178.65|3178.65|3179.89|3179.89|3179.89|3179.89|3178.65|3178.65|0
1654610630000|2022-06-07 14:03:50|3180.52|3180.52|3181.77|3181.77|3181.77|3181.77|3180.52|3180.52|0
1654610660000|2022-06-07 14:04:20|3183.64|3183.64|3183.89|3183.89|3183.89|3183.89|3183.64|3183.64|0
1654610670000|2022-06-07 14:04:30|3184.52|3184.52|3183.27|3183.27|3184.52|3184.52|3183.27|3183.27|0
1654610680000|2022-06-07 14:04:40|3183.64|3183.64|3183.64|3183.64|3183.89|3183.89|3183.64|3183.64|0
1654610690000|2022-06-07 14:04:50|3183.02|3183.02|3182.77|3182.77|3183.02|3183.02|3182.77|3182.77|0
1654610700000|2022-06-07 14:05:00|3184.02|3184.02|3184.02|3184.02|3184.02|3184.02|3184.02|3184.02|0
1654610710000|2022-06-07 14:05:10|3184.64|3184.64|3184.64|3184.64|3184.64|3184.64|3184.64|3184.64|0
1654610720000|2022-06-07 14:05:20|3184.89|3184.89|3187.53|3187.53|3187.53|3187.53|3184.89|3184.89|0
1654610730000|2022-06-07 14:05:30|3188.15|3188.15|3186.28|3186.28|3188.15|3188.15|3186.28|3186.28|0
1654610770000|2022-06-07 14:06:10|3186.41|3186.41|3186.41|3186.41|3186.41|3186.41|3186.41|3186.41|0
1654610780000|2022-06-07 14:06:20|3186.28|3186.28|3186.28|3186.28|3186.28|3186.28|3186.28|3186.28|0
1654610800000|2022-06-07 14:06:40|3185.03|3185.03|3184.78|3184.78|3185.03|3185.03|3184.78|3184.78|0
1654610820000|2022-06-07 14:07:00|3184.44|3184.44|3184.44|3184.44|3184.44|3184.44|3184.44|3184.44|0
1654610840000|2022-06-07 14:07:20|3182.57|3182.57|3182.57|3182.57|3182.57|3182.57|3182.57|3182.57|0
1654610850000|2022-06-07 14:07:30|3183.19|3183.19|3183.19|3183.19|3183.19|3183.19|3183.19|3183.19|0
1654610860000|2022-06-07 14:07:40|3182.94|3182.94|3182.94|3182.94|3182.94|3182.94|3182.94|3182.94|0
1654610880000|2022-06-07 14:08:00|3183.32|3183.32|3183.07|3183.07|3183.32|3183.32|3183.07|3183.07|0
1654610890000|2022-06-07 14:08:10|3182.44|3182.44|3182.57|3182.57|3182.57|3182.57|3182.44|3182.44|0
1654610910000|2022-06-07 14:08:30|3181.32|3181.32|3181.32|3181.32|3181.32|3181.32|3181.32|3181.32|0
1654610930000|2022-06-07 14:08:50|3180.94|3180.94|3180.94|3180.94|3180.94|3180.94|3180.94|3180.94|0
1654610940000|2022-06-07 14:09:00|3181.57|3181.57|3181.57|3181.57|3181.57|3181.57|3181.57|3181.57|0
1654610950000|2022-06-07 14:09:10|3181.82|3181.82|3181.82|3181.82|3181.82|3181.82|3181.82|3181.82|0
1654610970000|2022-06-07 14:09:30|3181.47|3181.47|3181.47|3181.47|3181.47|3181.47|3181.47|3181.47|0
1654611000000|2022-06-07 14:10:00|3183.34|3183.34|3183.22|3183.22|3183.47|3183.47|3183.22|3183.22|0
1654611030000|2022-06-07 14:10:30|3183.09|3183.09|3183.09|3183.09|3183.09|3183.09|3183.09|3183.09|0
1654611040000|2022-06-07 14:10:40|3182.97|3182.97|3182.97|3182.97|3182.97|3182.97|3182.97|3182.97|0
1654611080000|2022-06-07 14:11:20|3182.34|3182.34|3181.84|3181.84|3182.34|3182.34|3181.84|3181.84|0
1654611110000|2022-06-07 14:11:50|3182.22|3182.22|3182.22|3182.22|3182.22|3182.22|3182.22|3182.22|0
1654611170000|2022-06-07 14:12:50|3182.74|3182.74|3183.99|3183.99|3183.99|3183.99|3182.74|3182.74|0
1654611180000|2022-06-07 14:13:00|3185.23|3185.23|3187.61|3187.61|3187.86|3187.86|3185.23|3185.23|0
1654611200000|2022-06-07 14:13:20|3185.73|3185.73|3184.48|3184.48|3185.73|3185.73|3184.48|3184.48|0
1654611210000|2022-06-07 14:13:30|3182.61|3182.61|3182.61|3182.61|3182.61|3182.61|3182.61|3182.61|0
1654611230000|2022-06-07 14:13:50|3183.86|3183.86|3183.86|3183.86|3183.86|3183.86|3183.86|3183.86|0
1654611240000|2022-06-07 14:14:00|3183.61|3183.61|3183.61|3183.61|3183.61|3183.61|3183.61|3183.61|0
1654611260000|2022-06-07 14:14:20|3184.11|3184.11|3183.86|3183.86|3184.11|3184.11|3183.86|3183.86|0
1654611290000|2022-06-07 14:14:50|3185.11|3185.11|3185.11|3185.11|3185.11|3185.11|3185.11|3185.11|0
1654611300000|2022-06-07 14:15:00|3186.36|3186.36|3186.36|3186.36|3186.36|3186.36|3186.36|3186.36|0
1654611320000|2022-06-07 14:15:20|3185.73|3185.73|3185.86|3185.86|3186.11|3186.11|3185.73|3185.73|0
1654611350000|2022-06-07 14:15:50|3184.61|3184.61|3184.61|3184.61|3184.61|3184.61|3184.61|3184.61|0
1654611370000|2022-06-07 14:16:10|3185.86|3185.86|3186.73|3186.73|3187.98|3187.98|3185.86|3185.86|0
1654611390000|2022-06-07 14:16:30|3187.36|3187.36|3187.48|3187.48|3187.48|3187.48|3187.36|3187.36|0
1654611400000|2022-06-07 14:16:40|3186.86|3186.86|3186.86|3186.86|3186.86|3186.86|3186.86|3186.86|0
1654611420000|2022-06-07 14:17:00|3186.61|3186.61|3186.98|3186.98|3186.98|3186.98|3186.61|3186.61|0
1654611430000|2022-06-07 14:17:10|3186.86|3186.86|3186.86|3186.86|3186.98|3186.98|3186.86|3186.86|0
1654611440000|2022-06-07 14:17:20|3185.61|3185.61|3185.61|3185.61|3185.61|3185.61|3185.61|3185.61|0
1654611450000|2022-06-07 14:17:30|3185.74|3185.74|3185.74|3185.74|3185.74|3185.74|3185.74|3185.74|0
1654611460000|2022-06-07 14:17:40|3186.98|3186.98|3186.98|3186.98|3186.98|3186.98|3186.98|3186.98|0
1654611470000|2022-06-07 14:17:50|3187.24|3187.24|3187.24|3187.24|3187.24|3187.24|3187.24|3187.24|0
1654611480000|2022-06-07 14:18:00|3187.86|3187.86|3187.86|3187.86|3187.86|3187.86|3187.86|3187.86|0
1654611520000|2022-06-07 14:18:40|3187.36|3187.36|3186.73|3186.73|3187.36|3187.36|3186.73|3186.73|0
1654611540000|2022-06-07 14:19:00|3186.61|3186.61|3186.36|3186.36|3186.61|3186.61|3186.36|3186.36|0
1654611550000|2022-06-07 14:19:10|3186.11|3186.11|3186.11|3186.11|3186.11|3186.11|3186.11|3186.11|0
1654611560000|2022-06-07 14:19:20|3185.6|3185.6|3185.6|3185.6|3185.6|3185.6|3185.6|3185.6|0
1654611570000|2022-06-07 14:19:30|3184.36|3184.36|3181.23|3181.23|3184.73|3184.73|3181.23|3181.23|0
1654611580000|2022-06-07 14:19:40|3180.86|3180.86|3180.86|3180.86|3180.86|3180.86|3180.86|3180.86|0
1654611590000|2022-06-07 14:19:50|3181.23|3181.23|3181.86|3181.86|3181.86|3181.86|3181.23|3181.23|0
1654611600000|2022-06-07 14:20:00|3183.11|3183.11|3183.11|3183.11|3183.11|3183.11|3183.11|3183.11|0
1654611610000|2022-06-07 14:20:10|3183.23|3183.23|3183.23|3183.23|3183.23|3183.23|3183.23|3183.23|0
1654611620000|2022-06-07 14:20:20|3182.98|3182.98|3182.86|3182.86|3182.98|3182.98|3182.86|3182.86|0
1654611640000|2022-06-07 14:20:40|3182.61|3182.61|3182.61|3182.61|3182.61|3182.61|3182.61|3182.61|0
1654611650000|2022-06-07 14:20:50|3182.09|3182.09|3182.26|3182.26|3182.26|3182.26|3182.09|3182.09|0
1654611660000|2022-06-07 14:21:00|3182.13|3182.13|3182.13|3182.13|3182.13|3182.13|3182.13|3182.13|0
1654611670000|2022-06-07 14:21:10|3182.31|3182.31|3182.31|3182.31|3182.31|3182.31|3182.31|3182.31|0
1654611690000|2022-06-07 14:21:30|3182.93|3182.93|3183.68|3183.68|3183.68|3183.68|3182.31|3182.31|0
1654611700000|2022-06-07 14:21:40|3183.81|3183.81|3183.81|3183.81|3183.81|3183.81|3183.81|3183.81|0
1654611710000|2022-06-07 14:21:50|3184.43|3184.43|3184.43|3184.43|3184.43|3184.43|3184.43|3184.43|0
1654611720000|2022-06-07 14:22:00|3184.56|3184.56|3184.56|3184.56|3184.56|3184.56|3184.56|3184.56|0
1654611740000|2022-06-07 14:22:20|3184.38|3184.38|3184.38|3184.38|3184.38|3184.38|3184.38|3184.38|0
1654611750000|2022-06-07 14:22:30|3185.63|3185.63|3185.63|3185.63|3185.63|3185.63|3185.63|3185.63|0
1654611760000|2022-06-07 14:22:40|3186.26|3186.26|3186.26|3186.26|3186.26|3186.26|3186.26|3186.26|0
1654611800000|2022-06-07 14:23:20|3187.88|3187.88|3187.88|3187.88|3187.88|3187.88|3187.88|3187.88|0
1654611810000|2022-06-07 14:23:30|3186.63|3186.63|3187.26|3187.26|3187.26|3187.26|3186.63|3186.63|0
1654611820000|2022-06-07 14:23:40|3187.88|3187.88|3187.88|3187.88|3187.88|3187.88|3187.88|3187.88|0
1654611830000|2022-06-07 14:23:50|3187.75|3187.75|3187.75|3187.75|3187.75|3187.75|3187.75|3187.75|0
1654611850000|2022-06-07 14:24:10|3186.51|3186.51|3186.51|3186.51|3186.51|3186.51|3186.51|3186.51|0
1654611860000|2022-06-07 14:24:20|3188.38|3188.38|3188.38|3188.38|3188.38|3188.38|3188.38|3188.38|0
1654611890000|2022-06-07 14:24:50|3187.75|3187.75|3187.75|3187.75|3187.75|3187.75|3187.75|3187.75|0
1654611900000|2022-06-07 14:25:00|3189|3189|3189|3189|3189|3189|3189|3189|0
1654611930000|2022-06-07 14:25:30|3188.88|3188.88|3189|3189|3189.13|3189.13|3188.88|3188.88|0
1654611950000|2022-06-07 14:25:50|3189.88|3189.88|3189.88|3189.88|3189.88|3189.88|3189.75|3189.75|0
1654611960000|2022-06-07 14:26:00|3191.13|3191.13|3191.13|3191.13|3191.13|3191.13|3191.13|3191.13|0
1654612010000|2022-06-07 14:26:50|3191|3191|3192.25|3192.25|3192.25|3192.25|3191|3191|0
1654612020000|2022-06-07 14:27:00|3192.63|3192.63|3192.38|3192.38|3192.63|3192.63|3192.38|3192.38|0
1654612050000|2022-06-07 14:27:30|3192.63|3192.63|3192.63|3192.63|3192.63|3192.63|3192.63|3192.63|0
1654612060000|2022-06-07 14:27:40|3194.5|3194.5|3194.5|3194.5|3194.5|3194.5|3194.5|3194.5|0
1654612070000|2022-06-07 14:27:50|3193.87|3193.87|3193.87|3193.87|3193.87|3193.87|3193.87|3193.87|0
1654612080000|2022-06-07 14:28:00|3194.5|3194.5|3195.59|3195.59|3195.59|3195.59|3194.13|3194.13|0
1654612090000|2022-06-07 14:28:10|3195.34|3195.34|3195.31|3195.31|3195.57|3195.57|3195.06|3195.06|0
1654612120000|2022-06-07 14:28:40|3196.56|3196.56|3196.56|3196.56|3196.56|3196.56|3196.56|3196.56|0
1654612130000|2022-06-07 14:28:50|3196.31|3196.31|3196.44|3196.44|3196.44|3196.44|3196.31|3196.31|0
1654612140000|2022-06-07 14:29:00|3195.19|3195.19|3195.54|3195.54|3195.54|3195.54|3195.19|3195.19|0
1654612150000|2022-06-07 14:29:10|3195.28|3195.28|3195.91|3195.91|3195.91|3195.91|3195.03|3195.03|0
1654612160000|2022-06-07 14:29:20|3195.74|3195.74|3197.61|3197.61|3197.61|3197.61|3195.74|3195.74|0
1654612220000|2022-06-07 14:30:20|3198.86|3198.86|3198.86|3198.86|3198.86|3198.86|3198.86|3198.86|0
1654612230000|2022-06-07 14:30:30|3198.23|3198.23|3198.23|3198.23|3198.23|3198.23|3198.23|3198.23|0
1654612250000|2022-06-07 14:30:50|3199.48|3199.48|3199.48|3199.48|3199.48|3199.48|3199.48|3199.48|0
1654612260000|2022-06-07 14:31:00|3196.98|3196.98|3198.74|3198.74|3198.74|3198.74|3196.36|3196.36|0
1654612290000|2022-06-07 14:31:30|3198.61|3198.61|3198.49|3198.49|3198.61|3198.61|3198.49|3198.49|0
1654612300000|2022-06-07 14:31:40|3198.61|3198.61|3198.61|3198.61|3198.61|3198.61|3198.36|3198.36|0
1654612320000|2022-06-07 14:32:00|3199.24|3199.24|3198.61|3198.61|3199.24|3199.24|3198.61|3198.61|0
1654612330000|2022-06-07 14:32:10|3198.74|3198.74|3198.86|3198.86|3198.99|3198.99|3198.74|3198.74|0
1654612350000|2022-06-07 14:32:30|3199.36|3199.36|3201.24|3201.24|3201.24|3201.24|3199.36|3199.36|0
1654612370000|2022-06-07 14:32:50|3200.89|3200.89|3200.89|3200.89|3200.89|3200.89|3200.89|3200.89|0
1654612380000|2022-06-07 14:33:00|3199.02|3199.02|3198.89|3198.89|3199.02|3199.02|3198.89|3198.89|0
1654612430000|2022-06-07 14:33:50|3200.14|3200.14|3200.14|3200.14|3200.14|3200.14|3200.14|3200.14|0
1654612440000|2022-06-07 14:34:00|3200.31|3200.31|3200.49|3200.49|3200.49|3200.49|3200.31|3200.31|0
1654612450000|2022-06-07 14:34:10|3201.74|3201.74|3201.74|3201.74|3201.74|3201.74|3201.74|3201.74|0
1654612470000|2022-06-07 14:34:30|3201.56|3201.56|3201.56|3201.56|3201.56|3201.56|3201.56|3201.56|0
1654612480000|2022-06-07 14:34:40|3201.44|3201.44|3201.44|3201.44|3201.44|3201.44|3201.19|3201.19|0
1654612500000|2022-06-07 14:35:00|3203.31|3203.31|3203.18|3203.18|3203.31|3203.31|3203.18|3203.18|0
1654612510000|2022-06-07 14:35:10|3202.56|3202.56|3201.81|3201.81|3202.56|3202.56|3201.81|3201.81|0
1654612520000|2022-06-07 14:35:20|3202.31|3202.31|3202.94|3202.94|3202.94|3202.94|3202.19|3202.19|0
1654612540000|2022-06-07 14:35:40|3203.56|3203.56|3203.56|3203.56|3203.56|3203.56|3203.56|3203.56|0
1654612550000|2022-06-07 14:35:50|3202.94|3202.94|3202.31|3202.31|3202.94|3202.94|3202.31|3202.31|0
1654612560000|2022-06-07 14:36:00|3202.44|3202.44|3203.69|3203.69|3203.69|3203.69|3202.44|3202.44|0
1654612570000|2022-06-07 14:36:10|3204.31|3204.31|3204.31|3204.31|3204.31|3204.31|3204.31|3204.31|0
1654612580000|2022-06-07 14:36:20|3203.69|3203.69|3203.98|3203.98|3203.98|3203.98|3203.69|3203.69|0
1654612590000|2022-06-07 14:36:30|3204.11|3204.11|3204.11|3204.11|3204.11|3204.11|3204.11|3204.11|0
1654612610000|2022-06-07 14:36:50|3204.73|3204.73|3204.86|3204.86|3204.86|3204.86|3204.73|3204.73|0
1654612640000|2022-06-07 14:37:20|3206.11|3206.11|3206.61|3206.61|3206.61|3206.61|3206.11|3206.11|0
1654612700000|2022-06-07 14:38:20|3206.96|3206.96|3207.3|3207.3|3207.3|3207.3|3206.96|3206.96|0
1654612750000|2022-06-07 14:39:10|3207.43|3207.43|3207.05|3207.05|3207.68|3207.68|3207.05|3207.05|0
1654612760000|2022-06-07 14:39:20|3208.93|3208.93|3208.93|3208.93|3208.93|3208.93|3208.93|3208.93|0
1654612770000|2022-06-07 14:39:30|3208.68|3208.68|3208.05|3208.05|3208.68|3208.68|3207.93|3207.93|0
1654612790000|2022-06-07 14:39:50|3209.3|3209.3|3208.55|3208.55|3209.3|3209.3|3208.55|3208.55|0
1654612800000|2022-06-07 14:40:00|3208.8|3208.8|3209.43|3209.43|3209.43|3209.43|3208.8|3208.8|0
1654612810000|2022-06-07 14:40:10|3208.18|3208.18|3208.18|3208.18|3208.18|3208.18|3208.18|3208.18|0
1654612830000|2022-06-07 14:40:30|3207.55|3207.55|3207.55|3207.55|3207.55|3207.55|3207.55|3207.55|0
1654612860000|2022-06-07 14:41:00|3208.18|3208.18|3208.18|3208.18|3208.18|3208.18|3208.18|3208.18|0
1654612870000|2022-06-07 14:41:10|3207.55|3207.55|3207.55|3207.55|3207.55|3207.55|3206.93|3206.93|0
1654612880000|2022-06-07 14:41:20|3207.68|3207.68|3207.68|3207.68|3207.68|3207.68|3207.68|3207.68|0
1654612900000|2022-06-07 14:41:40|3208.3|3208.3|3208.43|3208.43|3208.43|3208.43|3208.3|3208.3|0
1654612920000|2022-06-07 14:42:00|3207.8|3207.8|3207.18|3207.18|3207.8|3207.8|3207.18|3207.18|0
1654612930000|2022-06-07 14:42:10|3208.43|3208.43|3208.43|3208.43|3208.43|3208.43|3208.43|3208.43|0
1654612940000|2022-06-07 14:42:20|3207.8|3207.8|3207.8|3207.8|3207.8|3207.8|3207.8|3207.8|0
1654612950000|2022-06-07 14:42:30|3207.46|3207.46|3208.08|3208.08|3208.08|3208.08|3207.46|3207.46|0
1654612970000|2022-06-07 14:42:50|3207.46|3207.46|3207.46|3207.46|3207.46|3207.46|3207.46|3207.46|0
1654612980000|2022-06-07 14:43:00|3207.33|3207.33|3207.21|3207.21|3207.46|3207.46|3207.21|3207.21|0
1654613000000|2022-06-07 14:43:20|3206.58|3206.58|3205.33|3205.33|3206.58|3206.58|3205.33|3205.33|0
1654613010000|2022-06-07 14:43:30|3205.96|3205.96|3207.21|3207.21|3207.21|3207.21|3205.96|3205.96|0
1654613020000|2022-06-07 14:43:40|3207.83|3207.83|3207.83|3207.83|3207.83|3207.83|3207.83|3207.83|0
1654613040000|2022-06-07 14:44:00|3207.21|3207.21|3207.21|3207.21|3207.21|3207.21|3207.21|3207.21|0
1654613050000|2022-06-07 14:44:10|3206.58|3206.58|3206.08|3206.08|3206.58|3206.58|3206.08|3206.08|0
1654613060000|2022-06-07 14:44:20|3205.46|3205.46|3204.83|3204.83|3205.46|3205.46|3204.83|3204.83|0
1654613070000|2022-06-07 14:44:30|3204.71|3204.71|3204.71|3204.71|3204.71|3204.71|3204.71|3204.71|0
1654613090000|2022-06-07 14:44:50|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|0
1654613110000|2022-06-07 14:45:10|3204.71|3204.71|3204.58|3204.58|3204.71|3204.71|3204.58|3204.58|0
1654613120000|2022-06-07 14:45:20|3204.46|3204.46|3204.46|3204.46|3204.46|3204.46|3204.46|3204.46|0
1654613130000|2022-06-07 14:45:30|3205.7|3205.7|3205.58|3205.58|3205.7|3205.7|3205.45|3205.45|0
1654613150000|2022-06-07 14:45:50|3205.75|3205.75|3205.75|3205.75|3205.75|3205.75|3205.75|3205.75|0
1654613160000|2022-06-07 14:46:00|3206.37|3206.37|3207|3207|3207|3207|3206.37|3206.37|0
1654613170000|2022-06-07 14:46:10|3207.25|3207.25|3206.87|3206.87|3207.25|3207.25|3206.87|3206.87|0
1654613180000|2022-06-07 14:46:20|3206.62|3206.62|3206.87|3206.87|3206.87|3206.87|3206.62|3206.62|0
1654613210000|2022-06-07 14:46:50|3206.62|3206.62|3206.62|3206.62|3206.62|3206.62|3206.62|3206.62|0
1654613220000|2022-06-07 14:47:00|3206|3206|3205.37|3205.37|3206|3206|3205.37|3205.37|0
1654613280000|2022-06-07 14:48:00|3205.62|3205.62|3205.62|3205.62|3205.62|3205.62|3205.62|3205.62|0
1654613290000|2022-06-07 14:48:10|3205|3205|3204.38|3204.38|3205|3205|3204.38|3204.38|0
1654613300000|2022-06-07 14:48:20|3205|3205|3205.75|3205.75|3205.88|3205.88|3205|3205|0
1654613310000|2022-06-07 14:48:30|3206.37|3206.37|3206.37|3206.37|3206.37|3206.37|3206.37|3206.37|0
1654613340000|2022-06-07 14:49:00|3205.75|3205.75|3205.37|3205.37|3205.75|3205.75|3205.37|3205.37|0
1654613360000|2022-06-07 14:49:20|3206|3206|3206|3206|3206|3206|3206|3206|0
1654613380000|2022-06-07 14:49:40|3206.12|3206.12|3206.12|3206.12|3206.12|3206.12|3206.12|3206.12|0
1654613390000|2022-06-07 14:49:50|3206.75|3206.75|3207|3207|3207.12|3207.12|3206.75|3206.75|0
1654613400000|2022-06-07 14:50:00|3207.62|3207.62|3207|3207|3207.62|3207.62|3207|3207|0
1654613410000|2022-06-07 14:50:10|3206.37|3206.37|3206.37|3206.37|3206.37|3206.37|3206.37|3206.37|0
1654613420000|2022-06-07 14:50:20|3206.2|3206.2|3206.2|3206.2|3206.2|3206.2|3206.2|3206.2|0
1654613460000|2022-06-07 14:51:00|3204.95|3204.95|3204.7|3204.7|3204.95|3204.95|3204.7|3204.7|0
1654613480000|2022-06-07 14:51:20|3205.33|3205.33|3205.33|3205.33|3205.33|3205.33|3205.33|3205.33|0
1654613510000|2022-06-07 14:51:50|3204.7|3204.7|3204.7|3204.7|3204.7|3204.7|3204.7|3204.7|0
1654613550000|2022-06-07 14:52:30|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|0
1654613560000|2022-06-07 14:52:40|3205.33|3205.33|3205.67|3205.67|3205.67|3205.67|3205.33|3205.33|0
1654613580000|2022-06-07 14:53:00|3206.29|3206.29|3206.92|3206.92|3206.92|3206.92|3206.29|3206.29|0
1654613590000|2022-06-07 14:53:10|3206.29|3206.29|3206.29|3206.29|3206.29|3206.29|3206.29|3206.29|0
1654613640000|2022-06-07 14:54:00|3206.42|3206.42|3206.42|3206.42|3206.42|3206.42|3206.42|3206.42|0
1654613660000|2022-06-07 14:54:20|3206.55|3206.55|3206.29|3206.29|3206.55|3206.55|3206.29|3206.29|0
1654613680000|2022-06-07 14:54:40|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|0
1654613690000|2022-06-07 14:54:50|3206.04|3206.04|3205.29|3205.29|3206.04|3206.04|3205.29|3205.29|0
1654613700000|2022-06-07 14:55:00|3205.17|3205.17|3204.27|3204.27|3205.17|3205.17|3203.92|3203.92|0
1654613720000|2022-06-07 14:55:20|3203.64|3203.64|3203.64|3203.64|3203.64|3203.64|3203.64|3203.64|0
1654613740000|2022-06-07 14:55:40|3204.89|3204.89|3205.79|3205.79|3205.79|3205.79|3204.54|3204.54|0
1654613770000|2022-06-07 14:56:10|3205.92|3205.92|3205.92|3205.92|3205.92|3205.92|3205.92|3205.92|0
1654613790000|2022-06-07 14:56:30|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|0
1654613810000|2022-06-07 14:56:50|3205.55|3205.55|3205.55|3205.55|3205.55|3205.55|3205.55|3205.55|0
1654613860000|2022-06-07 14:57:40|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|0
1654613870000|2022-06-07 14:57:50|3206.04|3206.04|3206.04|3206.04|3206.04|3206.04|3206.04|3206.04|0
1654613900000|2022-06-07 14:58:20|3206.17|3206.17|3205.55|3205.55|3206.17|3206.17|3205.55|3205.55|0
1654613910000|2022-06-07 14:58:30|3204.92|3204.92|3204.92|3204.92|3204.92|3204.92|3204.92|3204.92|0
1654613980000|2022-06-07 14:59:40|3204.8|3204.8|3204.92|3204.92|3204.92|3204.92|3204.8|3204.8|0
1654613990000|2022-06-07 14:59:50|3205.05|3205.05|3205.05|3205.05|3205.05|3205.05|3205.05|3205.05|0
1654614000000|2022-06-07 15:00:00|3205.17|3205.17|3204.42|3204.42|3205.3|3205.3|3203.17|3203.17|0
1654614020000|2022-06-07 15:00:20|3204.17|3204.17|3204.17|3204.17|3204.17|3204.17|3204.17|3204.17|0
1654614030000|2022-06-07 15:00:30|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|0
1654614040000|2022-06-07 15:00:40|3203.92|3203.92|3203.92|3203.92|3203.92|3203.92|3203.92|3203.92|0
1654614060000|2022-06-07 15:01:00|3204.3|3204.3|3204.67|3204.67|3204.67|3204.67|3204.05|3204.05|0
1654614070000|2022-06-07 15:01:10|3205.29|3205.29|3205.55|3205.55|3206.17|3206.17|3205.29|3205.29|0
1654614090000|2022-06-07 15:01:30|3205.42|3205.42|3205.42|3205.42|3205.42|3205.42|3205.42|3205.42|0
1654614110000|2022-06-07 15:01:50|3205.29|3205.29|3205.29|3205.29|3205.29|3205.29|3205.29|3205.29|0
1654614130000|2022-06-07 15:02:10|3205.92|3205.92|3205.92|3205.92|3205.92|3205.92|3205.92|3205.92|0
1654614140000|2022-06-07 15:02:20|3206.54|3206.54|3207.34|3207.34|3207.34|3207.34|3206.54|3206.54|0
1654614150000|2022-06-07 15:02:30|3207.17|3207.17|3207.42|3207.42|3207.42|3207.42|3207.17|3207.17|0
1654614160000|2022-06-07 15:02:40|3209.29|3209.29|3208.67|3208.67|3209.29|3209.29|3208.04|3208.04|0
1654614170000|2022-06-07 15:02:50|3208.04|3208.04|3208.04|3208.04|3208.04|3208.04|3208.04|3208.04|0
1654614200000|2022-06-07 15:03:20|3207.42|3207.42|3207.42|3207.42|3207.42|3207.42|3207.42|3207.42|0
1654614240000|2022-06-07 15:04:00|3207.54|3207.54|3207.54|3207.54|3207.54|3207.54|3207.54|3207.54|0
1654614250000|2022-06-07 15:04:10|3208.79|3208.79|3208.79|3208.79|3208.79|3208.79|3208.79|3208.79|0
1654614280000|2022-06-07 15:04:40|3208.17|3208.17|3206.92|3206.92|3208.17|3208.17|3206.92|3206.92|0
1654614300000|2022-06-07 15:05:00|3207.04|3207.04|3206.92|3206.92|3207.04|3207.04|3206.92|3206.92|0
1654614320000|2022-06-07 15:05:20|3206.29|3206.29|3206.29|3206.29|3206.29|3206.29|3206.29|3206.29|0
1654614340000|2022-06-07 15:05:40|3207.54|3207.54|3207.54|3207.54|3207.54|3207.54|3207.54|3207.54|0
1654614350000|2022-06-07 15:05:50|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|0
1654614360000|2022-06-07 15:06:00|3208.79|3208.79|3208.79|3208.79|3208.79|3208.79|3208.79|3208.79|0
1654614370000|2022-06-07 15:06:10|3208.67|3208.67|3208.67|3208.67|3208.67|3208.67|3208.67|3208.67|0
1654614380000|2022-06-07 15:06:20|3209.92|3209.92|3211.16|3211.16|3211.16|3211.16|3209.92|3209.92|0
1654614410000|2022-06-07 15:06:50|3213.04|3213.04|3212.86|3212.86|3213.04|3213.04|3212.86|3212.86|0
1654614420000|2022-06-07 15:07:00|3212.99|3212.99|3212.82|3212.82|3212.99|3212.99|3212.82|3212.82|0
1654614450000|2022-06-07 15:07:30|3213.44|3213.44|3213.44|3213.44|3213.44|3213.44|3213.44|3213.44|0
1654614460000|2022-06-07 15:07:40|3214.07|3214.07|3214.07|3214.07|3214.07|3214.07|3214.07|3214.07|0
1654614480000|2022-06-07 15:08:00|3214.19|3214.19|3214.69|3214.69|3214.69|3214.69|3214.07|3214.07|0
1654614490000|2022-06-07 15:08:10|3214.07|3214.07|3212.82|3212.82|3214.07|3214.07|3212.82|3212.82|0
1654614540000|2022-06-07 15:09:00|3213.44|3213.44|3213.44|3213.44|3213.44|3213.44|3213.44|3213.44|0
1654614560000|2022-06-07 15:09:20|3213.32|3213.32|3213.32|3213.32|3213.32|3213.32|3213.32|3213.32|0
1654614570000|2022-06-07 15:09:30|3213.19|3213.19|3213.81|3213.81|3213.81|3213.81|3213.19|3213.19|0
1654614620000|2022-06-07 15:10:20|3214.44|3214.44|3214.44|3214.44|3214.44|3214.44|3214.44|3214.44|0
1654614640000|2022-06-07 15:10:40|3214.69|3214.69|3215.07|3215.07|3215.07|3215.07|3214.69|3214.69|0
1654614650000|2022-06-07 15:10:50|3214.82|3214.82|3215.44|3215.44|3216.06|3216.06|3214.82|3214.82|0
1654614660000|2022-06-07 15:11:00|3214.82|3214.82|3214.69|3214.69|3214.82|3214.82|3214.69|3214.69|0
1654614670000|2022-06-07 15:11:10|3214.07|3214.07|3214.07|3214.07|3214.07|3214.07|3214.07|3214.07|0
1654614680000|2022-06-07 15:11:20|3213.94|3213.94|3213.94|3213.94|3213.94|3213.94|3213.94|3213.94|0
1654614690000|2022-06-07 15:11:30|3213.32|3213.32|3213.32|3213.32|3213.32|3213.32|3213.32|3213.32|0
1654614700000|2022-06-07 15:11:40|3213.66|3213.66|3213.66|3213.66|3213.66|3213.66|3213.66|3213.66|0
1654614720000|2022-06-07 15:12:00|3213.03|3213.03|3212.41|3212.41|3213.03|3213.03|3212.41|3212.41|0
1654614740000|2022-06-07 15:12:20|3212.54|3212.54|3212.54|3212.54|3212.54|3212.54|3212.54|3212.54|0
1654614790000|2022-06-07 15:13:10|3212.41|3212.41|3212.41|3212.41|3212.41|3212.41|3212.41|3212.41|0
1654614810000|2022-06-07 15:13:30|3211.16|3211.16|3209.91|3209.91|3211.16|3211.16|3209.91|3209.91|0
1654614840000|2022-06-07 15:14:00|3210.08|3210.08|3210.08|3210.08|3210.08|3210.08|3210.08|3210.08|0
1654614850000|2022-06-07 15:14:10|3210.21|3210.21|3210.21|3210.21|3210.21|3210.21|3210.21|3210.21|0
1654614860000|2022-06-07 15:14:20|3210.08|3210.08|3210.08|3210.08|3210.08|3210.08|3210.08|3210.08|0
1654614880000|2022-06-07 15:14:40|3209.91|3209.91|3209.74|3209.74|3209.91|3209.91|3209.74|3209.74|0
1654614900000|2022-06-07 15:15:00|3210.36|3210.36|3210.61|3210.61|3210.86|3210.86|3210.11|3210.11|0
1654614920000|2022-06-07 15:15:20|3209.36|3209.36|3209.02|3209.02|3209.36|3209.36|3209.02|3209.02|0
1654614930000|2022-06-07 15:15:30|3209.27|3209.27|3209.27|3209.27|3209.27|3209.27|3209.27|3209.27|0
1654614950000|2022-06-07 15:15:50|3209.89|3209.89|3210.97|3210.97|3211.14|3211.14|3209.89|3209.89|0
1654614970000|2022-06-07 15:16:10|3209.72|3209.72|3209.1|3209.1|3209.72|3209.72|3209.1|3209.1|0
1654615000000|2022-06-07 15:16:40|3209.72|3209.72|3208.92|3208.92|3209.72|3209.72|3208.92|3208.92|0
1654615040000|2022-06-07 15:17:20|3209.55|3209.55|3209.55|3209.55|3209.55|3209.55|3209.55|3209.55|0
1654615060000|2022-06-07 15:17:40|3208.92|3208.92|3208.3|3208.3|3208.92|3208.92|3208.3|3208.3|0
1654615070000|2022-06-07 15:17:50|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|0
1654615080000|2022-06-07 15:18:00|3208.8|3208.8|3208.8|3208.8|3208.8|3208.8|3208.8|3208.8|0
1654615090000|2022-06-07 15:18:10|3208.17|3208.17|3208.3|3208.3|3208.3|3208.3|3208.17|3208.17|0
1654615140000|2022-06-07 15:19:00|3208.43|3208.43|3208.3|3208.3|3208.43|3208.43|3208.3|3208.3|0
1654615150000|2022-06-07 15:19:10|3207.68|3207.68|3207.68|3207.68|3207.68|3207.68|3207.68|3207.68|0
1654615160000|2022-06-07 15:19:20|3207.05|3207.05|3206.3|3206.3|3207.05|3207.05|3206.3|3206.3|0
1654615170000|2022-06-07 15:19:30|3205.68|3205.68|3205.68|3205.68|3205.68|3205.68|3205.68|3205.68|0
1654615180000|2022-06-07 15:19:40|3205.05|3205.05|3202.43|3202.43|3205.05|3205.05|3202.43|3202.43|0
1654615190000|2022-06-07 15:19:50|3201.18|3201.18|3201.18|3201.18|3201.18|3201.18|3201.18|3201.18|0
1654615200000|2022-06-07 15:20:00|3201.81|3201.81|3201.18|3201.18|3201.81|3201.81|3199.31|3199.31|0
1654615210000|2022-06-07 15:20:10|3201.81|3201.81|3201.81|3201.81|3201.81|3201.81|3201.81|3201.81|0
1654615220000|2022-06-07 15:20:20|3201.93|3201.93|3201.93|3201.93|3202.56|3202.56|3201.93|3201.93|0
1654615240000|2022-06-07 15:20:40|3202.06|3202.06|3202.06|3202.06|3202.06|3202.06|3202.06|3202.06|0
1654615250000|2022-06-07 15:20:50|3202.18|3202.18|3202.18|3202.18|3202.18|3202.18|3202.18|3202.18|0
1654615260000|2022-06-07 15:21:00|3202.53|3202.53|3202.53|3202.53|3202.53|3202.53|3202.53|3202.53|0
1654615310000|2022-06-07 15:21:50|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|0
1654615320000|2022-06-07 15:22:00|3202.98|3202.98|3202.98|3202.98|3202.98|3202.98|3202.98|3202.98|0
1654615340000|2022-06-07 15:22:20|3202.86|3202.86|3202.73|3202.73|3202.86|3202.86|3202.73|3202.73|0
1654615370000|2022-06-07 15:22:50|3202.86|3202.86|3202.98|3202.98|3202.98|3202.98|3202.86|3202.86|0
1654615380000|2022-06-07 15:23:00|3203.6|3203.6|3203.6|3203.6|3203.6|3203.6|3203.6|3203.6|0
1654615400000|2022-06-07 15:23:20|3204.23|3204.23|3204.23|3204.23|3204.23|3204.23|3204.23|3204.23|0
1654615410000|2022-06-07 15:23:30|3205.48|3205.48|3204.23|3204.23|3205.48|3205.48|3204.23|3204.23|0
1654615420000|2022-06-07 15:23:40|3203.6|3203.6|3202.6|3202.6|3203.6|3203.6|3202.6|3202.6|0
1654615430000|2022-06-07 15:23:50|3201.98|3201.98|3200.61|3200.61|3201.98|3201.98|3200.61|3200.61|0
1654615450000|2022-06-07 15:24:10|3200.48|3200.48|3200.48|3200.48|3200.48|3200.48|3200.36|3200.36|0
1654615460000|2022-06-07 15:24:20|3200.36|3200.36|3200.61|3200.61|3200.61|3200.61|3200.23|3200.23|0
1654615470000|2022-06-07 15:24:30|3200.48|3200.48|3200.48|3200.48|3200.48|3200.48|3200.48|3200.48|0
1654615490000|2022-06-07 15:24:50|3200.61|3200.61|3200.61|3200.61|3200.61|3200.61|3200.61|3200.61|0
1654615500000|2022-06-07 15:25:00|3199.98|3199.98|3199.98|3199.98|3199.98|3199.98|3199.98|3199.98|0
1654615520000|2022-06-07 15:25:20|3200.61|3200.61|3200.61|3200.61|3200.61|3200.61|3200.61|3200.61|0
1654615540000|2022-06-07 15:25:40|3201.23|3201.23|3201.23|3201.23|3201.23|3201.23|3201.23|3201.23|0
1654615560000|2022-06-07 15:26:00|3201.36|3201.36|3201.61|3201.61|3201.61|3201.61|3201.36|3201.36|0
1654615570000|2022-06-07 15:26:10|3202.86|3202.86|3202.23|3202.23|3202.86|3202.86|3202.11|3202.11|0
1654615580000|2022-06-07 15:26:20|3201.61|3201.61|3201.61|3201.61|3201.61|3201.61|3200.98|3200.98|0
1654615590000|2022-06-07 15:26:30|3200.98|3200.98|3200.36|3200.36|3200.98|3200.98|3200.36|3200.36|0
1654615610000|2022-06-07 15:26:50|3200.98|3200.98|3201.15|3201.15|3201.15|3201.15|3200.98|3200.98|0
1654615630000|2022-06-07 15:27:10|3201.28|3201.28|3201.28|3201.28|3201.28|3201.28|3201.28|3201.28|0
1654615640000|2022-06-07 15:27:20|3201.66|3201.66|3201.66|3201.66|3201.66|3201.66|3201.66|3201.66|0
1654615680000|2022-06-07 15:28:00|3201.48|3201.48|3201.36|3201.36|3201.48|3201.48|3201.23|3201.23|0
1654615690000|2022-06-07 15:28:10|3201.23|3201.23|3201.23|3201.23|3201.23|3201.23|3201.23|3201.23|0
1654615700000|2022-06-07 15:28:20|3201.86|3201.86|3201.86|3201.86|3201.86|3201.86|3201.86|3201.86|0
1654615710000|2022-06-07 15:28:30|3201.98|3201.98|3201.98|3201.98|3201.98|3201.98|3201.98|3201.98|0
1654615730000|2022-06-07 15:28:50|3202.11|3202.11|3200.86|3200.86|3202.11|3202.11|3200.86|3200.86|0
1654615750000|2022-06-07 15:29:10|3199.61|3199.61|3199.36|3199.36|3199.61|3199.61|3199.36|3199.36|0
1654615760000|2022-06-07 15:29:20|3199.49|3199.49|3199.49|3199.49|3199.49|3199.49|3199.49|3199.49|0
1654615770000|2022-06-07 15:29:30|3199.23|3199.23|3199.36|3199.36|3199.61|3199.61|3199.23|3199.23|0
1654615780000|2022-06-07 15:29:40|3198.74|3198.74|3198.74|3198.74|3199.36|3199.36|3198.11|3198.11|0
1654615790000|2022-06-07 15:29:50|3198.61|3198.61|3199.11|3199.11|3199.11|3199.11|3197.74|3197.74|0
1654672510000|2022-06-08 07:15:10|3193.13|3193.13|3191.26|3191.26|3193.13|3193.13|3191.26|3191.26|0
1654672520000|2022-06-08 07:15:20|3191.01|3191.01|3191.01|3191.01|3191.01|3191.01|3191.01|3191.01|0
1654672540000|2022-06-08 07:15:40|3191.26|3191.26|3191.39|3191.39|3191.39|3191.39|3191.26|3191.26|0
1654672550000|2022-06-08 07:15:50|3195.13|3195.13|3195.13|3195.13|3195.13|3195.13|3195.13|3195.13|0
1654672570000|2022-06-08 07:16:10|3195.26|3195.26|3195.26|3195.26|3195.26|3195.26|3195.26|3195.26|0
1654672590000|2022-06-08 07:16:30|3195.88|3195.88|3197.76|3197.76|3197.88|3197.88|3195.76|3195.76|0
1654672620000|2022-06-08 07:17:00|3197.13|3197.13|3196.5|3196.5|3197.13|3197.13|3196.38|3196.38|0
1654672630000|2022-06-08 07:17:10|3196.67|3196.67|3196.67|3196.67|3196.67|3196.67|3196.67|3196.67|0
1654672660000|2022-06-08 07:17:40|3196.55|3196.55|3196.55|3196.55|3196.55|3196.55|3196.55|3196.55|0
1654672670000|2022-06-08 07:17:50|3196.42|3196.42|3196.42|3196.42|3196.42|3196.42|3196.42|3196.42|0
1654672680000|2022-06-08 07:18:00|3196.8|3196.8|3197.18|3197.18|3197.18|3197.18|3196.8|3196.8|0
1654672690000|2022-06-08 07:18:10|3197.35|3197.35|3194.85|3194.85|3197.35|3197.35|3194.85|3194.85|0
1654672720000|2022-06-08 07:18:40|3196.72|3196.72|3196.72|3196.72|3196.72|3196.72|3196.72|3196.72|0
1654672730000|2022-06-08 07:18:50|3196.1|3196.1|3196.1|3196.1|3196.1|3196.1|3196.1|3196.1|0
1654672740000|2022-06-08 07:19:00|3195.72|3195.72|3193.1|3193.1|3195.72|3195.72|3193.1|3193.1|0
1654672750000|2022-06-08 07:19:10|3195.6|3195.6|3195.72|3195.72|3195.72|3195.72|3195.6|3195.6|0
1654672760000|2022-06-08 07:19:20|3195.97|3195.97|3195.97|3195.97|3195.97|3195.97|3195.97|3195.97|0
1654672770000|2022-06-08 07:19:30|3196.22|3196.22|3195.6|3195.6|3196.22|3196.22|3195.6|3195.6|0
1654672780000|2022-06-08 07:19:40|3196.1|3196.1|3196.1|3196.1|3196.1|3196.1|3196.1|3196.1|0
1654672790000|2022-06-08 07:19:50|3195.48|3195.48|3194.98|3194.98|3195.48|3195.48|3194.98|3194.98|0
1654672800000|2022-06-08 07:20:00|3193.73|3193.73|3192.97|3192.97|3193.73|3193.73|3192.97|3192.97|0
1654672810000|2022-06-08 07:20:10|3194.22|3194.22|3194.72|3194.72|3194.72|3194.72|3194.22|3194.22|0
1654672850000|2022-06-08 07:20:50|3194.1|3194.1|3194.1|3194.1|3194.1|3194.1|3194.1|3194.1|0
1654672860000|2022-06-08 07:21:00|3194.27|3194.27|3194.27|3194.27|3194.27|3194.27|3194.27|3194.27|0
1654672870000|2022-06-08 07:21:10|3194.02|3194.02|3194.02|3194.02|3194.02|3194.02|3194.02|3194.02|0
1654672880000|2022-06-08 07:21:20|3194.15|3194.15|3194.15|3194.15|3194.15|3194.15|3194.15|3194.15|0
1654672890000|2022-06-08 07:21:30|3192.9|3192.9|3191.02|3191.02|3192.9|3192.9|3191.02|3191.02|0
1654672900000|2022-06-08 07:21:40|3190.4|3190.4|3191.02|3191.02|3191.02|3191.02|3190.4|3190.4|0
1654672930000|2022-06-08 07:22:10|3192.27|3192.27|3192.27|3192.27|3192.27|3192.27|3192.27|3192.27|0
1654672940000|2022-06-08 07:22:20|3191.65|3191.65|3191.65|3191.65|3191.65|3191.65|3191.65|3191.65|0
1654672960000|2022-06-08 07:22:40|3189.78|3189.78|3189.78|3189.78|3189.78|3189.78|3189.78|3189.78|0
1654672980000|2022-06-08 07:23:00|3189.15|3189.15|3188.27|3188.27|3189.15|3189.15|3188.27|3188.27|0
1654672990000|2022-06-08 07:23:10|3189.52|3189.52|3189.64|3189.64|3189.64|3189.64|3189.52|3189.52|0
1654673000000|2022-06-08 07:23:20|3189.77|3189.77|3189.52|3189.52|3189.77|3189.77|3189.52|3189.52|0
1654673020000|2022-06-08 07:23:40|3187.02|3187.02|3187.02|3187.02|3187.02|3187.02|3187.02|3187.02|0
1654673030000|2022-06-08 07:23:50|3188.27|3188.27|3188.27|3188.27|3188.27|3188.27|3188.27|3188.27|0
1654673040000|2022-06-08 07:24:00|3188.15|3188.15|3187.52|3187.52|3188.15|3188.15|3187.52|3187.52|0
1654673050000|2022-06-08 07:24:10|3187.4|3187.4|3188.77|3188.77|3188.77|3188.77|3187.4|3187.4|0
1654673060000|2022-06-08 07:24:20|3188.15|3188.15|3188.15|3188.15|3188.15|3188.15|3188.15|3188.15|0
1654673080000|2022-06-08 07:24:40|3188.52|3188.52|3187.27|3187.27|3188.52|3188.52|3187.27|3187.27|0
1654673090000|2022-06-08 07:24:50|3187.15|3187.15|3186.52|3186.52|3187.15|3187.15|3186.52|3186.52|0
1654673100000|2022-06-08 07:25:00|3185.9|3185.9|3186.77|3186.77|3186.9|3186.9|3185.9|3185.9|0
1654673110000|2022-06-08 07:25:10|3186.65|3186.65|3187.27|3187.27|3187.27|3187.27|3186.65|3186.65|0
1654673140000|2022-06-08 07:25:40|3186.65|3186.65|3186.65|3186.65|3186.65|3186.65|3186.65|3186.65|0
1654673170000|2022-06-08 07:26:10|3186.39|3186.39|3186.39|3186.39|3186.39|3186.39|3186.39|3186.39|0
1654673180000|2022-06-08 07:26:20|3185.15|3185.15|3185.4|3185.4|3185.4|3185.4|3185.15|3185.15|0
1654673190000|2022-06-08 07:26:30|3185.52|3185.52|3186.15|3186.15|3186.15|3186.15|3185.52|3185.52|0
1654673210000|2022-06-08 07:26:50|3186.52|3186.52|3186.27|3186.27|3186.52|3186.52|3186.27|3186.27|0
1654673220000|2022-06-08 07:27:00|3186.02|3186.02|3186.02|3186.02|3186.02|3186.02|3186.02|3186.02|0
1654673230000|2022-06-08 07:27:10|3185.9|3185.9|3189.52|3189.52|3189.52|3189.52|3185.77|3185.77|0
1654673240000|2022-06-08 07:27:20|3189.77|3189.77|3190.27|3190.27|3190.27|3190.27|3189.77|3189.77|0
1654673250000|2022-06-08 07:27:30|3189.02|3189.02|3189.02|3189.02|3189.02|3189.02|3189.02|3189.02|0
1654673260000|2022-06-08 07:27:40|3189.64|3189.64|3189.64|3189.64|3189.64|3189.64|3189.64|3189.64|0
1654673290000|2022-06-08 07:28:10|3189.52|3189.52|3191.14|3191.14|3191.14|3191.14|3189.52|3189.52|0
1654673320000|2022-06-08 07:28:40|3192.39|3192.39|3192.39|3192.39|3192.39|3192.39|3192.39|3192.39|0
1654673350000|2022-06-08 07:29:10|3191.77|3191.77|3192.27|3192.27|3192.27|3192.27|3191.77|3191.77|0
1654673400000|2022-06-08 07:30:00|3192.02|3192.02|3192.14|3192.14|3192.4|3192.4|3191.89|3191.89|0
1654673410000|2022-06-08 07:30:10|3191.77|3191.77|3191.02|3191.02|3191.77|3191.77|3191.02|3191.02|0
1654673420000|2022-06-08 07:30:20|3189.77|3189.77|3189.14|3189.14|3189.77|3189.77|3189.14|3189.14|0
1654673430000|2022-06-08 07:30:30|3188.52|3188.52|3188.64|3188.64|3188.64|3188.64|3188.02|3188.02|0
1654673460000|2022-06-08 07:31:00|3188.52|3188.52|3187.14|3187.14|3189.02|3189.02|3187.14|3187.14|0
1654673470000|2022-06-08 07:31:10|3187.27|3187.27|3187.27|3187.27|3187.27|3187.27|3187.27|3187.27|0
1654673500000|2022-06-08 07:31:40|3187.89|3187.89|3188.97|3188.97|3191.02|3191.02|3187.89|3187.89|0
1654673520000|2022-06-08 07:32:00|3189.6|3189.6|3188.97|3188.97|3189.6|3189.6|3188.97|3188.97|0
1654673530000|2022-06-08 07:32:10|3188.35|3188.35|3189.6|3189.6|3189.6|3189.6|3188.35|3188.35|0
1654673550000|2022-06-08 07:32:30|3189.72|3189.72|3189.72|3189.72|3189.72|3189.72|3189.72|3189.72|0
1654673560000|2022-06-08 07:32:40|3189.1|3189.1|3189.22|3189.22|3189.22|3189.22|3189.1|3189.1|0
1654673580000|2022-06-08 07:33:00|3188.97|3188.97|3188.6|3188.6|3188.97|3188.97|3188.6|3188.6|0
1654673590000|2022-06-08 07:33:10|3188.85|3188.85|3189.1|3189.1|3189.1|3189.1|3188.85|3188.85|0
1654673600000|2022-06-08 07:33:20|3189.47|3189.47|3189.47|3189.47|3189.47|3189.47|3189.47|3189.47|0
1654673610000|2022-06-08 07:33:30|3189.85|3189.85|3189.22|3189.22|3189.85|3189.85|3189.22|3189.22|0
1654673640000|2022-06-08 07:34:00|3189.85|3189.85|3190.47|3190.47|3190.47|3190.47|3189.85|3189.85|0
1654673700000|2022-06-08 07:35:00|3191.1|3191.1|3191.1|3191.1|3191.1|3191.1|3191.1|3191.1|0
1654673750000|2022-06-08 07:35:50|3189.85|3189.85|3189.85|3189.85|3189.85|3189.85|3189.85|3189.85|0
1654673770000|2022-06-08 07:36:10|3189.72|3189.72|3189.34|3189.34|3189.72|3189.72|3189.22|3189.22|0
1654673780000|2022-06-08 07:36:20|3188.1|3188.1|3186.85|3186.85|3188.1|3188.1|3186.85|3186.85|0
1654673810000|2022-06-08 07:36:50|3187.1|3187.1|3186.58|3186.58|3187.1|3187.1|3186.58|3186.58|0
1654673820000|2022-06-08 07:37:00|3189.08|3189.08|3189.08|3189.08|3189.08|3189.08|3189.08|3189.08|0
1654673830000|2022-06-08 07:37:10|3188.82|3188.82|3188.82|3188.82|3188.82|3188.82|3188.82|3188.82|0
1654673850000|2022-06-08 07:37:30|3188.57|3188.57|3188.7|3188.7|3188.7|3188.7|3188.57|3188.57|0
1654673860000|2022-06-08 07:37:40|3188.07|3188.07|3188.07|3188.07|3188.07|3188.07|3188.07|3188.07|0
1654673870000|2022-06-08 07:37:50|3188.33|3188.33|3188.7|3188.7|3188.7|3188.7|3188.33|3188.33|0
1654673940000|2022-06-08 07:39:00|3191.82|3191.82|3191.82|3191.82|3191.82|3191.82|3191.82|3191.82|0
1654673970000|2022-06-08 07:39:30|3192.2|3192.2|3192.58|3192.58|3192.58|3192.58|3192.2|3192.2|0
1654673990000|2022-06-08 07:39:50|3195.07|3195.07|3196.32|3196.32|3196.32|3196.32|3195.07|3195.07|0
1654674010000|2022-06-08 07:40:10|3196.57|3196.57|3196.57|3196.57|3196.57|3196.57|3196.57|3196.57|0
1654674040000|2022-06-08 07:40:40|3197.2|3197.2|3196.57|3196.57|3197.2|3197.2|3195.32|3195.32|0
1654674060000|2022-06-08 07:41:00|3196.82|3196.82|3196.82|3196.82|3196.82|3196.82|3196.82|3196.82|0
1654674110000|2022-06-08 07:41:50|3196.95|3196.95|3196.95|3196.95|3196.95|3196.95|3196.95|3196.95|0
1654674160000|2022-06-08 07:42:40|3196.7|3196.7|3196.7|3196.7|3196.7|3196.7|3196.7|3196.7|0
1654674180000|2022-06-08 07:43:00|3197.32|3197.32|3197.32|3197.32|3197.32|3197.32|3197.32|3197.32|0
1654674190000|2022-06-08 07:43:10|3196.7|3196.7|3196.7|3196.7|3196.7|3196.7|3196.7|3196.7|0
1654674210000|2022-06-08 07:43:30|3196.45|3196.45|3196.45|3196.45|3196.45|3196.45|3196.45|3196.45|0
1654674220000|2022-06-08 07:43:40|3196.57|3196.57|3196.57|3196.57|3196.57|3196.57|3196.57|3196.57|0
1654674240000|2022-06-08 07:44:00|3196.82|3196.82|3196.82|3196.82|3196.82|3196.82|3196.82|3196.82|0
1654674250000|2022-06-08 07:44:10|3196.57|3196.57|3196.57|3196.57|3196.57|3196.57|3196.57|3196.57|0
1654674290000|2022-06-08 07:44:50|3195.32|3195.32|3195.07|3195.07|3195.32|3195.32|3195.07|3195.07|0
1654674300000|2022-06-08 07:45:00|3194.45|3194.45|3196.32|3196.32|3196.32|3196.32|3194.45|3194.45|0
1654674340000|2022-06-08 07:45:40|3194.45|3194.45|3194.45|3194.45|3194.45|3194.45|3194.45|3194.45|0
1654674350000|2022-06-08 07:45:50|3194.32|3194.32|3194.32|3194.32|3194.32|3194.32|3194.32|3194.32|0
1654674360000|2022-06-08 07:46:00|3193.07|3193.07|3193.07|3193.07|3193.07|3193.07|3193.07|3193.07|0
1654674400000|2022-06-08 07:46:40|3191.83|3191.83|3191.83|3191.83|3191.83|3191.83|3191.83|3191.83|0
1654674410000|2022-06-08 07:46:50|3191.58|3191.58|3191.58|3191.58|3191.58|3191.58|3191.58|3191.58|0
1654674420000|2022-06-08 07:47:00|3188.45|3188.45|3188.45|3188.45|3188.45|3188.45|3188.45|3188.45|0
1654674430000|2022-06-08 07:47:10|3189.08|3189.08|3189.08|3189.08|3189.08|3189.08|3189.08|3189.08|0
1654674460000|2022-06-08 07:47:40|3189.33|3189.33|3191.45|3191.45|3191.45|3191.45|3189.33|3189.33|0
1654674470000|2022-06-08 07:47:50|3190.83|3190.83|3190.7|3190.7|3190.83|3190.83|3190.7|3190.7|0
1654674480000|2022-06-08 07:48:00|3191.95|3191.95|3191.95|3191.95|3191.95|3191.95|3191.95|3191.95|0
1654674500000|2022-06-08 07:48:20|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|0
1654674510000|2022-06-08 07:48:30|3191.95|3191.95|3191.95|3191.95|3191.95|3191.95|3191.95|3191.95|0
1654674540000|2022-06-08 07:49:00|3190.7|3190.7|3189.45|3189.45|3190.7|3190.7|3189.45|3189.45|0
1654674560000|2022-06-08 07:49:20|3189.2|3189.2|3189.2|3189.2|3189.2|3189.2|3189.2|3189.2|0
1654674610000|2022-06-08 07:50:10|3190.45|3190.45|3190.45|3190.45|3190.45|3190.45|3190.45|3190.45|0
1654674630000|2022-06-08 07:50:30|3190.28|3190.28|3190.28|3190.28|3190.28|3190.28|3190.28|3190.28|0
1654674640000|2022-06-08 07:50:40|3190.9|3190.9|3192.15|3192.15|3192.15|3192.15|3190.9|3190.9|0
1654674650000|2022-06-08 07:50:50|3192.65|3192.65|3192.65|3192.65|3192.65|3192.65|3192.65|3192.65|0
1654674660000|2022-06-08 07:51:00|3193.03|3193.03|3193.03|3193.03|3193.03|3193.03|3193.03|3193.03|0
1654674670000|2022-06-08 07:51:10|3194.28|3194.28|3194.28|3194.28|3194.28|3194.28|3194.28|3194.28|0
1654674710000|2022-06-08 07:51:50|3193.9|3193.9|3193.9|3193.9|3193.9|3193.9|3193.9|3193.9|0
1654674730000|2022-06-08 07:52:10|3194.28|3194.28|3194.28|3194.28|3194.28|3194.28|3194.28|3194.28|0
1654674770000|2022-06-08 07:52:50|3193.78|3193.78|3192.78|3192.78|3193.78|3193.78|3192.78|3192.78|0
1654674790000|2022-06-08 07:53:10|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|0
1654674850000|2022-06-08 07:54:10|3193.9|3193.9|3193.9|3193.9|3193.9|3193.9|3193.9|3193.9|0
1654674870000|2022-06-08 07:54:30|3194.03|3194.03|3194.03|3194.03|3194.03|3194.03|3194.03|3194.03|0
1654674910000|2022-06-08 07:55:10|3191.53|3191.53|3190.91|3190.91|3191.53|3191.53|3190.91|3190.91|0
1654674920000|2022-06-08 07:55:20|3191.16|3191.16|3191.28|3191.28|3191.28|3191.28|3191.16|3191.16|0
1654674930000|2022-06-08 07:55:30|3192.53|3192.53|3193.15|3193.15|3193.15|3193.15|3192.53|3192.53|0
1654674940000|2022-06-08 07:55:40|3192.9|3192.9|3192.9|3192.9|3192.9|3192.9|3192.9|3192.9|0
1654674990000|2022-06-08 07:56:30|3194.15|3194.15|3194.15|3194.15|3194.15|3194.15|3194.15|3194.15|0
1654675000000|2022-06-08 07:56:40|3196.03|3196.03|3196.03|3196.03|3196.03|3196.03|3196.03|3196.03|0
1654675020000|2022-06-08 07:57:00|3195.4|3195.4|3195.4|3195.4|3195.4|3195.4|3195.4|3195.4|0
1654675040000|2022-06-08 07:57:20|3195.65|3195.65|3195.65|3195.65|3195.65|3195.65|3195.65|3195.65|0
1654675050000|2022-06-08 07:57:30|3196.28|3196.28|3196.28|3196.28|3196.28|3196.28|3196.28|3196.28|0
1654675060000|2022-06-08 07:57:40|3195.65|3195.65|3195.65|3195.65|3195.65|3195.65|3195.65|3195.65|0
1654675070000|2022-06-08 07:57:50|3195.53|3195.53|3195.53|3195.53|3195.53|3195.53|3195.53|3195.53|0
1654675090000|2022-06-08 07:58:10|3194.28|3194.28|3194.28|3194.28|3194.28|3194.28|3194.28|3194.28|0
1654675180000|2022-06-08 07:59:40|3193.9|3193.9|3191.4|3191.4|3193.9|3193.9|3189.53|3189.53|0
1654675190000|2022-06-08 07:59:50|3190.16|3190.16|3190.16|3190.16|3190.16|3190.16|3190.16|3190.16|0
1654675200000|2022-06-08 08:00:00|3187.66|3187.66|3187.66|3187.66|3187.66|3187.66|3187.66|3187.66|0
1654675210000|2022-06-08 08:00:10|3186.78|3186.78|3187.03|3187.03|3187.03|3187.03|3186.78|3186.78|0
1654675220000|2022-06-08 08:00:20|3187.66|3187.66|3187.66|3187.66|3187.66|3187.66|3187.66|3187.66|0
1654675240000|2022-06-08 08:00:40|3187.91|3187.91|3187.91|3187.91|3187.91|3187.91|3187.91|3187.91|0
1654675260000|2022-06-08 08:01:00|3187.78|3187.78|3187.91|3187.91|3187.91|3187.91|3187.78|3187.78|0
1654675270000|2022-06-08 08:01:10|3188.53|3188.53|3188.53|3188.53|3188.53|3188.53|3188.53|3188.53|0
1654675300000|2022-06-08 08:01:40|3189.15|3189.15|3188.53|3188.53|3189.15|3189.15|3188.53|3188.53|0
1654675320000|2022-06-08 08:02:00|3188.36|3188.36|3188.36|3188.36|3188.36|3188.36|3188.36|3188.36|0
1654675330000|2022-06-08 08:02:10|3187.86|3187.86|3187.86|3187.86|3187.86|3187.86|3187.86|3187.86|0
1654675370000|2022-06-08 08:02:50|3188.11|3188.11|3188.11|3188.11|3188.11|3188.11|3187.77|3187.77|0
1654675390000|2022-06-08 08:03:10|3188.28|3188.28|3188.28|3188.28|3188.28|3188.28|3188.28|3188.28|0
1654675400000|2022-06-08 08:03:20|3188.45|3188.45|3188.45|3188.45|3188.45|3188.45|3188.45|3188.45|0
1654675410000|2022-06-08 08:03:30|3188.58|3188.58|3188.58|3188.58|3188.58|3188.58|3188.58|3188.58|0
1654675420000|2022-06-08 08:03:40|3188.7|3188.7|3188.7|3188.7|3188.7|3188.7|3188.7|3188.7|0
1654675440000|2022-06-08 08:04:00|3189.2|3189.2|3188.7|3188.7|3189.58|3189.58|3188.45|3188.45|0
1654675450000|2022-06-08 08:04:10|3188.33|3188.33|3188.33|3188.33|3188.33|3188.33|3188.33|3188.33|0
1654675460000|2022-06-08 08:04:20|3188.58|3188.58|3188.58|3188.58|3188.58|3188.58|3188.58|3188.58|0
1654675470000|2022-06-08 08:04:30|3188.07|3188.07|3188.2|3188.2|3188.2|3188.2|3188.07|3188.07|0
1654675480000|2022-06-08 08:04:40|3189.45|3189.45|3189.45|3189.45|3189.45|3189.45|3189.45|3189.45|0
1654675520000|2022-06-08 08:05:20|3189.7|3189.7|3189.83|3189.83|3189.83|3189.83|3189.45|3189.45|0
1654675530000|2022-06-08 08:05:30|3189.45|3189.45|3189.45|3189.45|3189.45|3189.45|3189.45|3189.45|0
1654675540000|2022-06-08 08:05:40|3188.2|3188.2|3188.2|3188.2|3188.2|3188.2|3188.2|3188.2|0
1654675550000|2022-06-08 08:05:50|3188.82|3188.82|3188.82|3188.82|3188.82|3188.82|3188.82|3188.82|0
1654675570000|2022-06-08 08:06:10|3188.2|3188.2|3189.45|3189.45|3189.45|3189.45|3188.2|3188.2|0
1654675580000|2022-06-08 08:06:20|3189.57|3189.57|3189.57|3189.57|3189.57|3189.57|3189.57|3189.57|0
1654675600000|2022-06-08 08:06:40|3188.95|3188.95|3188.95|3188.95|3188.95|3188.95|3188.95|3188.95|0
1654675610000|2022-06-08 08:06:50|3188.33|3188.33|3188.33|3188.33|3188.33|3188.33|3188.33|3188.33|0
1654675620000|2022-06-08 08:07:00|3188.07|3188.07|3188.07|3188.07|3188.07|3188.07|3188.07|3188.07|0
1654675640000|2022-06-08 08:07:20|3187.95|3187.95|3187.95|3187.95|3187.95|3187.95|3187.95|3187.95|0
1654675660000|2022-06-08 08:07:40|3188.07|3188.07|3188.07|3188.07|3188.07|3188.07|3188.07|3188.07|0
1654675680000|2022-06-08 08:08:00|3188.2|3188.2|3188.2|3188.2|3188.2|3188.2|3188.2|3188.2|0
1654675700000|2022-06-08 08:08:20|3188.33|3188.33|3188.33|3188.33|3188.33|3188.33|3188.33|3188.33|0
1654675720000|2022-06-08 08:08:40|3189.57|3189.57|3190.82|3190.82|3190.82|3190.82|3189.57|3189.57|0
1654675740000|2022-06-08 08:09:00|3190.7|3190.7|3190.7|3190.7|3190.7|3190.7|3190.7|3190.7|0
1654675750000|2022-06-08 08:09:10|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|0
1654675790000|2022-06-08 08:09:50|3192.32|3192.32|3191.69|3191.69|3192.32|3192.32|3191.69|3191.69|0
1654675800000|2022-06-08 08:10:00|3191.94|3191.94|3193.07|3193.07|3193.07|3193.07|3191.82|3191.82|0
1654675810000|2022-06-08 08:10:10|3193.19|3193.19|3193.57|3193.57|3193.57|3193.57|3193.19|3193.19|0
1654675820000|2022-06-08 08:10:20|3193.82|3193.82|3194.07|3194.07|3194.07|3194.07|3193.32|3193.32|0
1654675830000|2022-06-08 08:10:30|3194.32|3194.32|3193.94|3193.94|3194.32|3194.32|3193.94|3193.94|0
1654675850000|2022-06-08 08:10:50|3193.82|3193.82|3195.69|3195.69|3195.69|3195.69|3193.19|3193.19|0
1654675870000|2022-06-08 08:11:10|3195.07|3195.07|3195.07|3195.07|3195.07|3195.07|3195.07|3195.07|0
1654675900000|2022-06-08 08:11:40|3195.69|3195.69|3195.69|3195.69|3195.69|3195.69|3195.69|3195.69|0
1654675930000|2022-06-08 08:12:10|3196.32|3196.32|3195.07|3195.07|3196.32|3196.32|3195.07|3195.07|0
1654675940000|2022-06-08 08:12:20|3195.69|3195.69|3195.69|3195.69|3195.69|3195.69|3195.69|3195.69|0
1654675980000|2022-06-08 08:13:00|3194.94|3194.94|3193.82|3193.82|3195.06|3195.06|3193.82|3193.82|0
1654675990000|2022-06-08 08:13:10|3193.69|3193.69|3193.69|3193.69|3193.69|3193.69|3193.69|3193.69|0
1654676000000|2022-06-08 08:13:20|3193.07|3193.07|3192.89|3192.89|3193.07|3193.07|3192.89|3192.89|0
1654676080000|2022-06-08 08:14:40|3192.64|3192.64|3192.64|3192.64|3192.64|3192.64|3192.64|3192.64|0
1654676110000|2022-06-08 08:15:10|3192.77|3192.77|3194.64|3194.64|3194.64|3194.64|3192.77|3192.77|0
1654676120000|2022-06-08 08:15:20|3193.39|3193.39|3193.39|3193.39|3193.39|3193.39|3193.39|3193.39|0
1654676130000|2022-06-08 08:15:30|3192.14|3192.14|3192.77|3192.77|3192.77|3192.77|3192.14|3192.14|0
1654676140000|2022-06-08 08:15:40|3192.52|3192.52|3192.52|3192.52|3192.52|3192.52|3192.52|3192.52|0
1654676150000|2022-06-08 08:15:50|3191.89|3191.89|3191.64|3191.64|3191.89|3191.89|3191.64|3191.64|0
1654676180000|2022-06-08 08:16:20|3190.39|3190.39|3192.27|3192.27|3192.27|3192.27|3190.39|3190.39|0
1654676200000|2022-06-08 08:16:40|3192.02|3192.02|3190.77|3190.77|3192.02|3192.02|3190.77|3190.77|0
1654676210000|2022-06-08 08:16:50|3190.39|3190.39|3190.39|3190.39|3190.39|3190.39|3190.39|3190.39|0
1654676230000|2022-06-08 08:17:10|3189.14|3189.14|3189.14|3189.14|3189.14|3189.14|3189.14|3189.14|0
1654676260000|2022-06-08 08:17:40|3188.64|3188.64|3188.64|3188.64|3188.64|3188.64|3188.64|3188.64|0
1654676270000|2022-06-08 08:17:50|3188.39|3188.39|3188.39|3188.39|3188.39|3188.39|3188.39|3188.39|0
1654676280000|2022-06-08 08:18:00|3188.52|3188.52|3189.89|3189.89|3189.89|3189.89|3188.52|3188.52|0
1654676290000|2022-06-08 08:18:10|3190.14|3190.14|3190.14|3190.14|3190.14|3190.14|3190.14|3190.14|0
1654676300000|2022-06-08 08:18:20|3188.89|3188.89|3188.89|3188.89|3188.89|3188.89|3188.89|3188.89|0
1654676340000|2022-06-08 08:19:00|3187.64|3187.64|3189.14|3189.14|3189.52|3189.52|3187.64|3187.64|0
1654676370000|2022-06-08 08:19:30|3188.89|3188.89|3189.14|3189.14|3189.14|3189.14|3188.89|3188.89|0
1654676380000|2022-06-08 08:19:40|3189.52|3189.52|3189.52|3189.52|3189.52|3189.52|3189.52|3189.52|0
1654676400000|2022-06-08 08:20:00|3188.89|3188.89|3188.89|3188.89|3188.89|3188.89|3188.89|3188.89|0
1654676440000|2022-06-08 08:20:40|3189.51|3189.51|3189.64|3189.64|3189.64|3189.64|3189.51|3189.51|0
1654676470000|2022-06-08 08:21:10|3190.26|3190.26|3190.26|3190.26|3190.26|3190.26|3190.26|3190.26|0
1654676480000|2022-06-08 08:21:20|3190.89|3190.89|3190.89|3190.89|3190.89|3190.89|3190.89|3190.89|0
1654676510000|2022-06-08 08:21:50|3192.14|3192.14|3191.01|3191.01|3192.14|3192.14|3190.89|3190.89|0
1654676530000|2022-06-08 08:22:10|3190.39|3190.39|3190.39|3190.39|3190.39|3190.39|3190.39|3190.39|0
1654676550000|2022-06-08 08:22:30|3192.26|3192.26|3192.39|3192.39|3192.39|3192.39|3192.26|3192.26|0
1654676560000|2022-06-08 08:22:40|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|0
1654676570000|2022-06-08 08:22:50|3192.39|3192.39|3193.01|3193.01|3193.01|3193.01|3192.39|3192.39|0
1654676580000|2022-06-08 08:23:00|3193.64|3193.64|3194.01|3194.01|3194.01|3194.01|3193.64|3193.64|0
1654676600000|2022-06-08 08:23:20|3194.64|3194.64|3194.64|3194.64|3194.64|3194.64|3194.64|3194.64|0
1654676620000|2022-06-08 08:23:40|3194.01|3194.01|3194.64|3194.64|3194.64|3194.64|3194.01|3194.01|0
1654676630000|2022-06-08 08:23:50|3195.01|3195.01|3195.01|3195.01|3195.01|3195.01|3195.01|3195.01|0
1654676720000|2022-06-08 08:25:20|3194.76|3194.76|3194.76|3194.76|3194.76|3194.76|3194.76|3194.76|0
1654676730000|2022-06-08 08:25:30|3195.39|3195.39|3195.39|3195.39|3195.39|3195.39|3195.39|3195.39|0
1654676760000|2022-06-08 08:26:00|3195.26|3195.26|3195.26|3195.26|3195.26|3195.26|3195.26|3195.26|0
1654676780000|2022-06-08 08:26:20|3193.39|3193.39|3193.39|3193.39|3193.39|3193.39|3193.39|3193.39|0
1654676800000|2022-06-08 08:26:40|3192.14|3192.14|3192.39|3192.39|3192.39|3192.39|3192.14|3192.14|0
1654676830000|2022-06-08 08:27:10|3191.77|3191.77|3192.14|3192.14|3192.14|3192.14|3191.77|3191.77|0
1654676930000|2022-06-08 08:28:50|3192.27|3192.27|3192.27|3192.27|3192.27|3192.27|3192.27|3192.27|0
1654676940000|2022-06-08 08:29:00|3192.39|3192.39|3192.39|3192.39|3192.39|3192.39|3192.39|3192.39|0
1654676950000|2022-06-08 08:29:10|3192.52|3192.52|3192.52|3192.52|3192.52|3192.52|3192.52|3192.52|0
1654676960000|2022-06-08 08:29:20|3192.18|3192.18|3192.18|3192.18|3192.18|3192.18|3192.18|3192.18|0
1654677030000|2022-06-08 08:30:30|3191.55|3191.55|3191.55|3191.55|3191.55|3191.55|3191.55|3191.55|0
1654677040000|2022-06-08 08:30:40|3191.3|3191.3|3191.3|3191.3|3191.3|3191.3|3191.3|3191.3|0
1654677050000|2022-06-08 08:30:50|3190.68|3190.68|3190.68|3190.68|3190.68|3190.68|3190.68|3190.68|0
1654677070000|2022-06-08 08:31:10|3190.05|3190.05|3189.43|3189.43|3190.05|3190.05|3189.43|3189.43|0
1654677100000|2022-06-08 08:31:40|3190.05|3190.05|3190.68|3190.68|3190.68|3190.68|3190.05|3190.05|0
1654677130000|2022-06-08 08:32:10|3191.3|3191.3|3191.3|3191.3|3191.3|3191.3|3191.3|3191.3|0
1654677150000|2022-06-08 08:32:30|3190.68|3190.68|3190.68|3190.68|3190.68|3190.68|3190.68|3190.68|0
1654677170000|2022-06-08 08:32:50|3190.18|3190.18|3190.18|3190.18|3190.18|3190.18|3190.18|3190.18|0
1654677180000|2022-06-08 08:33:00|3189.83|3189.83|3189.83|3189.83|3189.83|3189.83|3189.83|3189.83|0
1654677190000|2022-06-08 08:33:10|3187.96|3187.96|3188.21|3188.21|3188.21|3188.21|3187.96|3187.96|0
1654677210000|2022-06-08 08:33:30|3188.33|3188.33|3188.46|3188.46|3188.46|3188.46|3188.33|3188.33|0
1654677220000|2022-06-08 08:33:40|3188.71|3188.71|3188.71|3188.71|3188.71|3188.71|3188.71|3188.71|0
1654677240000|2022-06-08 08:34:00|3188.08|3188.08|3188.71|3188.71|3188.71|3188.71|3188.08|3188.08|0
1654677260000|2022-06-08 08:34:20|3188.58|3188.58|3189.83|3189.83|3189.83|3189.83|3188.58|3188.58|0
1654677270000|2022-06-08 08:34:30|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|0
1654677300000|2022-06-08 08:35:00|3189.83|3189.83|3189.83|3189.83|3189.83|3189.83|3189.83|3189.83|0
1654677310000|2022-06-08 08:35:10|3190.46|3190.46|3190.46|3190.46|3190.46|3190.46|3190.46|3190.46|0
1654677320000|2022-06-08 08:35:20|3191.08|3191.08|3191.08|3191.08|3191.08|3191.08|3191.08|3191.08|0
1654677350000|2022-06-08 08:35:50|3190.58|3190.58|3190.58|3190.58|3190.58|3190.58|3190.58|3190.58|0
1654677410000|2022-06-08 08:36:50|3189.95|3189.95|3191.2|3191.2|3191.2|3191.2|3189.95|3189.95|0
1654677420000|2022-06-08 08:37:00|3191.55|3191.55|3191.55|3191.55|3191.55|3191.55|3191.55|3191.55|0
1654677440000|2022-06-08 08:37:20|3190.92|3190.92|3190.92|3190.92|3190.92|3190.92|3190.92|3190.92|0
1654677480000|2022-06-08 08:38:00|3191.55|3191.55|3191.55|3191.55|3191.55|3191.55|3191.55|3191.55|0
1654677530000|2022-06-08 08:38:50|3192.17|3192.17|3192.3|3192.3|3192.3|3192.3|3192.17|3192.17|0
1654677540000|2022-06-08 08:39:00|3193.55|3193.55|3193.55|3193.55|3193.55|3193.55|3193.55|3193.55|0
1654677570000|2022-06-08 08:39:30|3192.92|3192.92|3192.92|3192.92|3192.92|3192.92|3192.92|3192.92|0
1654677580000|2022-06-08 08:39:40|3192.3|3192.3|3192.3|3192.3|3192.3|3192.3|3192.3|3192.3|0
1654677590000|2022-06-08 08:39:50|3192.47|3192.47|3192.47|3192.47|3192.47|3192.47|3192.47|3192.47|0
1654677610000|2022-06-08 08:40:10|3191.85|3191.85|3191.85|3191.85|3191.85|3191.85|3191.85|3191.85|0
1654677620000|2022-06-08 08:40:20|3191.22|3191.22|3191.85|3191.85|3191.85|3191.85|3191.22|3191.22|0
1654677680000|2022-06-08 08:41:20|3191.72|3191.72|3191.72|3191.72|3191.72|3191.72|3191.72|3191.72|0
1654677700000|2022-06-08 08:41:40|3192.35|3192.35|3192.35|3192.35|3192.35|3192.35|3192.35|3192.35|0
1654677720000|2022-06-08 08:42:00|3192.1|3192.1|3192.1|3192.1|3192.1|3192.1|3192.1|3192.1|0
1654677730000|2022-06-08 08:42:10|3191.97|3191.97|3191.97|3191.97|3191.97|3191.97|3191.97|3191.97|0
1654677740000|2022-06-08 08:42:20|3190.72|3190.72|3191.97|3191.97|3191.97|3191.97|3190.72|3190.72|0
1654677780000|2022-06-08 08:43:00|3192.59|3192.59|3191.97|3191.97|3192.59|3192.59|3191.97|3191.97|0
1654677820000|2022-06-08 08:43:40|3190.72|3190.72|3190.35|3190.35|3190.72|3190.72|3190.35|3190.35|0
1654677860000|2022-06-08 08:44:20|3191.59|3191.59|3191.59|3191.59|3191.59|3191.59|3191.59|3191.59|0
1654677870000|2022-06-08 08:44:30|3192.22|3192.22|3192.22|3192.22|3192.22|3192.22|3192.22|3192.22|0
1654677880000|2022-06-08 08:44:40|3192.59|3192.59|3191.97|3191.97|3192.59|3192.59|3191.97|3191.97|0
1654677910000|2022-06-08 08:45:10|3192.59|3192.59|3192.47|3192.47|3192.59|3192.59|3192.47|3192.47|0
1654677930000|2022-06-08 08:45:30|3192.85|3192.85|3192.85|3192.85|3192.85|3192.85|3192.85|3192.85|0
1654677940000|2022-06-08 08:45:40|3192.97|3192.97|3192.97|3192.97|3192.97|3192.97|3192.97|3192.97|0
1654677970000|2022-06-08 08:46:10|3193.6|3193.6|3193.6|3193.6|3193.6|3193.6|3193.6|3193.6|0
1654678050000|2022-06-08 08:47:30|3192.35|3192.35|3192.35|3192.35|3192.35|3192.35|3192.35|3192.35|0
1654678070000|2022-06-08 08:47:50|3192.97|3192.97|3192.97|3192.97|3192.97|3192.97|3192.97|3192.97|0
1654678090000|2022-06-08 08:48:10|3192.35|3192.35|3192.35|3192.35|3192.35|3192.35|3192.35|3192.35|0
1654678100000|2022-06-08 08:48:20|3191.72|3191.72|3191.72|3191.72|3191.72|3191.72|3191.72|3191.72|0
1654678140000|2022-06-08 08:49:00|3192.22|3192.22|3192.57|3192.57|3192.57|3192.57|3192.22|3192.22|0
1654678150000|2022-06-08 08:49:10|3193.45|3193.45|3193.45|3193.45|3193.45|3193.45|3193.45|3193.45|0
1654678160000|2022-06-08 08:49:20|3193.19|3193.19|3193.19|3193.19|3193.19|3193.19|3193.19|3193.19|0
1654678170000|2022-06-08 08:49:30|3191.95|3191.95|3191.82|3191.82|3191.95|3191.95|3191.82|3191.82|0
1654678180000|2022-06-08 08:49:40|3191.69|3191.69|3192.94|3192.94|3192.94|3192.94|3191.69|3191.69|0
1654678190000|2022-06-08 08:49:50|3192.32|3192.32|3192.32|3192.32|3192.32|3192.32|3192.32|3192.32|0
1654678200000|2022-06-08 08:50:00|3191.82|3191.82|3191.57|3191.57|3191.82|3191.82|3191.57|3191.57|0
1654678220000|2022-06-08 08:50:20|3191.32|3191.32|3191.57|3191.57|3191.57|3191.57|3191.32|3191.32|0
1654678240000|2022-06-08 08:50:40|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|0
1654678260000|2022-06-08 08:51:00|3192.19|3192.19|3192.19|3192.19|3192.19|3192.19|3192.19|3192.19|0
1654678270000|2022-06-08 08:51:10|3192.36|3192.36|3192.36|3192.36|3192.36|3192.36|3192.36|3192.36|0
1654678290000|2022-06-08 08:51:30|3192.99|3192.99|3193.61|3193.61|3193.61|3193.61|3192.99|3192.99|0
1654678300000|2022-06-08 08:51:40|3192.36|3192.36|3192.36|3192.36|3192.36|3192.36|3192.36|3192.36|0
1654678310000|2022-06-08 08:51:50|3192.99|3192.99|3192.99|3192.99|3192.99|3192.99|3192.99|3192.99|0
1654678320000|2022-06-08 08:52:00|3194.24|3194.24|3194.24|3194.24|3194.24|3194.24|3194.24|3194.24|0
1654678350000|2022-06-08 08:52:30|3193.61|3193.61|3193.61|3193.61|3193.61|3193.61|3193.61|3193.61|0
1654678360000|2022-06-08 08:52:40|3192.99|3192.99|3193.11|3193.11|3193.11|3193.11|3192.99|3192.99|0
1654678390000|2022-06-08 08:53:10|3192.99|3192.99|3192.99|3192.99|3192.99|3192.99|3192.99|3192.99|0
1654678410000|2022-06-08 08:53:30|3192.61|3192.61|3192.61|3192.61|3192.61|3192.61|3192.61|3192.61|0
1654678450000|2022-06-08 08:54:10|3193.24|3193.24|3193.24|3193.24|3193.24|3193.24|3193.24|3193.24|0
1654678460000|2022-06-08 08:54:20|3193.86|3193.86|3193.86|3193.86|3193.86|3193.86|3193.86|3193.86|0
1654678500000|2022-06-08 08:55:00|3193.74|3193.74|3193.99|3193.99|3193.99|3193.99|3193.74|3193.74|0
1654678510000|2022-06-08 08:55:10|3195.23|3195.23|3195.23|3195.23|3195.23|3195.23|3195.23|3195.23|0
1654678520000|2022-06-08 08:55:20|3194.61|3194.61|3194.61|3194.61|3194.61|3194.61|3194.61|3194.61|0
1654678540000|2022-06-08 08:55:40|3193.99|3193.99|3193.99|3193.99|3193.99|3193.99|3193.99|3193.99|0
1654678580000|2022-06-08 08:56:20|3194.61|3194.61|3194.61|3194.61|3194.61|3194.61|3194.61|3194.61|0
1654678590000|2022-06-08 08:56:30|3195.23|3195.23|3195.23|3195.23|3195.23|3195.23|3195.23|3195.23|0
1654678620000|2022-06-08 08:57:00|3195.86|3195.86|3195.86|3195.86|3195.86|3195.86|3195.86|3195.86|0
1654678640000|2022-06-08 08:57:20|3195.61|3195.61|3195.61|3195.61|3195.61|3195.61|3195.61|3195.61|0
1654678710000|2022-06-08 08:58:30|3195.86|3195.86|3195.86|3195.86|3195.86|3195.86|3195.86|3195.86|0
1654678730000|2022-06-08 08:58:50|3195.98|3195.98|3195.98|3195.98|3195.98|3195.98|3195.98|3195.98|0
1654678790000|2022-06-08 08:59:50|3196.24|3196.24|3196.24|3196.24|3196.24|3196.24|3196.24|3196.24|0
1654678810000|2022-06-08 09:00:10|3195.98|3195.98|3195.98|3195.98|3195.98|3195.98|3195.98|3195.98|0
1654678830000|2022-06-08 09:00:30|3192.86|3192.86|3192.86|3192.86|3192.86|3192.86|3192.86|3192.86|0
1654678860000|2022-06-08 09:01:00|3193.04|3193.04|3193.38|3193.38|3193.38|3193.38|3193.04|3193.04|0
1654678870000|2022-06-08 09:01:10|3192.13|3192.13|3191.88|3191.88|3192.13|3192.13|3191.88|3191.88|0
1654678880000|2022-06-08 09:01:20|3192.13|3192.13|3192.13|3192.13|3192.13|3192.13|3192.13|3192.13|0
1654678900000|2022-06-08 09:01:40|3191.51|3191.51|3191.51|3191.51|3191.51|3191.51|3191.51|3191.51|0
1654678910000|2022-06-08 09:01:50|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|0
1654678960000|2022-06-08 09:02:40|3190.79|3190.79|3190.92|3190.92|3190.92|3190.92|3190.79|3190.79|0
1654678980000|2022-06-08 09:03:00|3191.29|3191.29|3190.67|3190.67|3191.29|3191.29|3190.67|3190.67|0
1654678990000|2022-06-08 09:03:10|3191.29|3191.29|3191.29|3191.29|3191.29|3191.29|3191.29|3191.29|0
1654679000000|2022-06-08 09:03:20|3191.47|3191.47|3191.47|3191.47|3191.47|3191.47|3191.47|3191.47|0
1654679010000|2022-06-08 09:03:30|3192.09|3192.09|3192.72|3192.72|3192.72|3192.72|3192.09|3192.09|0
1654679050000|2022-06-08 09:04:10|3192.84|3192.84|3192.84|3192.84|3192.84|3192.84|3192.84|3192.84|0
1654679080000|2022-06-08 09:04:40|3192.22|3192.22|3192.22|3192.22|3192.22|3192.22|3192.22|3192.22|0
1654679090000|2022-06-08 09:04:50|3193.47|3193.47|3193.47|3193.47|3193.47|3193.47|3193.47|3193.47|0
1654679100000|2022-06-08 09:05:00|3193.59|3193.59|3193.72|3193.72|3193.72|3193.72|3193.59|3193.59|0
1654679150000|2022-06-08 09:05:50|3193.89|3193.89|3193.89|3193.89|3193.89|3193.89|3193.89|3193.89|0
1654679180000|2022-06-08 09:06:20|3193.54|3193.54|3193.54|3193.54|3193.54|3193.54|3193.54|3193.54|0
1654679190000|2022-06-08 09:06:30|3191.05|3191.05|3191.05|3191.05|3191.05|3191.05|3191.05|3191.05|0
1654679210000|2022-06-08 09:06:50|3191.67|3191.67|3191.67|3191.67|3191.67|3191.67|3191.67|3191.67|0
1654679220000|2022-06-08 09:07:00|3192.29|3192.29|3192.29|3192.29|3192.29|3192.29|3192.29|3192.29|0
1654679230000|2022-06-08 09:07:10|3192.42|3192.42|3192.42|3192.42|3192.42|3192.42|3192.42|3192.42|0
1654679270000|2022-06-08 09:07:50|3190.55|3190.55|3190.55|3190.55|3190.55|3190.55|3190.55|3190.55|0
1654679290000|2022-06-08 09:08:10|3190.8|3190.8|3190.8|3190.8|3190.8|3190.8|3190.8|3190.8|0
1654679310000|2022-06-08 09:08:30|3189.55|3189.55|3189.55|3189.55|3189.55|3189.55|3189.55|3189.55|0
1654679320000|2022-06-08 09:08:40|3189.42|3189.42|3189.3|3189.3|3189.42|3189.42|3189.3|3189.3|0
1654679340000|2022-06-08 09:09:00|3189.05|3189.05|3189.05|3189.05|3189.05|3189.05|3189.05|3189.05|0
1654679350000|2022-06-08 09:09:10|3189.3|3189.3|3189.3|3189.3|3189.3|3189.3|3189.3|3189.3|0
1654679380000|2022-06-08 09:09:40|3186.8|3186.8|3186.8|3186.8|3186.8|3186.8|3186.8|3186.8|0
1654679410000|2022-06-08 09:10:10|3186.17|3186.17|3186.17|3186.17|3186.17|3186.17|3186.17|3186.17|0
1654679430000|2022-06-08 09:10:30|3184.3|3184.3|3185.55|3185.55|3185.55|3185.55|3184.3|3184.3|0
1654679460000|2022-06-08 09:11:00|3183.68|3183.68|3183.68|3183.68|3183.68|3183.68|3183.68|3183.68|0
1654679530000|2022-06-08 09:12:10|3185.55|3185.55|3185.55|3185.55|3185.55|3185.55|3185.55|3185.55|0
1654679570000|2022-06-08 09:12:50|3184.3|3184.3|3185.93|3185.93|3186.18|3186.18|3184.3|3184.3|0
1654679630000|2022-06-08 09:13:50|3186.55|3186.55|3186.55|3186.55|3186.55|3186.55|3186.55|3186.55|0
1654679640000|2022-06-08 09:14:00|3187.43|3187.43|3186.18|3186.18|3187.43|3187.43|3186.18|3186.18|0
1654679680000|2022-06-08 09:14:40|3188.05|3188.05|3188.05|3188.05|3188.05|3188.05|3188.05|3188.05|0
1654679710000|2022-06-08 09:15:10|3191.17|3191.17|3189.3|3189.3|3191.17|3191.17|3189.3|3189.3|0
1654679720000|2022-06-08 09:15:20|3188.05|3188.05|3188.05|3188.05|3188.05|3188.05|3188.05|3188.05|0
1654679810000|2022-06-08 09:16:50|3188.67|3188.67|3188.67|3188.67|3188.67|3188.67|3188.67|3188.67|0
1654679830000|2022-06-08 09:17:10|3188.8|3188.8|3188.8|3188.8|3188.8|3188.8|3188.8|3188.8|0
1654679840000|2022-06-08 09:17:20|3188.92|3188.92|3189.55|3189.55|3189.55|3189.55|3188.92|3188.92|0
1654679850000|2022-06-08 09:17:30|3189.42|3189.42|3189.42|3189.42|3189.42|3189.42|3189.42|3189.42|0
1654679900000|2022-06-08 09:18:20|3190.05|3190.05|3190.05|3190.05|3190.05|3190.05|3190.05|3190.05|0
1654679960000|2022-06-08 09:19:20|3189.8|3189.8|3189.8|3189.8|3189.8|3189.8|3189.8|3189.8|0
1654679970000|2022-06-08 09:19:30|3190.42|3190.42|3189.8|3189.8|3190.42|3190.42|3189.8|3189.8|0
1654679980000|2022-06-08 09:19:40|3190.05|3190.05|3190.05|3190.05|3190.05|3190.05|3190.05|3190.05|0
1654680010000|2022-06-08 09:20:10|3191.3|3191.3|3193.17|3193.17|3193.17|3193.17|3191.3|3191.3|0
1654680020000|2022-06-08 09:20:20|3192.79|3192.79|3192.79|3192.79|3192.79|3192.79|3192.79|3192.79|0
1654680030000|2022-06-08 09:20:30|3192.17|3192.17|3192.42|3192.42|3192.42|3192.42|3192.17|3192.17|0
1654680080000|2022-06-08 09:21:20|3192.54|3192.54|3192.42|3192.42|3192.54|3192.54|3192.42|3192.42|0
1654680140000|2022-06-08 09:22:20|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|0
1654680200000|2022-06-08 09:23:20|3190.55|3190.55|3190.55|3190.55|3190.55|3190.55|3190.55|3190.55|0
1654680220000|2022-06-08 09:23:40|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|0
1654680260000|2022-06-08 09:24:20|3190.55|3190.55|3191.17|3191.17|3191.17|3191.17|3190.55|3190.55|0
1654680310000|2022-06-08 09:25:10|3191.3|3191.3|3191.42|3191.42|3191.42|3191.42|3191.3|3191.3|0
1654680320000|2022-06-08 09:25:20|3191.67|3191.67|3191.3|3191.3|3191.67|3191.67|3191.3|3191.3|0
1654680330000|2022-06-08 09:25:30|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|0
1654680340000|2022-06-08 09:25:40|3191.8|3191.8|3191.54|3191.54|3191.8|3191.8|3191.54|3191.54|0
1654680350000|2022-06-08 09:25:50|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|0
1654680370000|2022-06-08 09:26:10|3191.79|3191.79|3191.79|3191.79|3191.79|3191.79|3191.79|3191.79|0
1654680380000|2022-06-08 09:26:20|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|0
1654680390000|2022-06-08 09:26:30|3190.54|3190.54|3190.54|3190.54|3190.54|3190.54|3190.54|3190.54|0
1654680410000|2022-06-08 09:26:50|3189.92|3189.92|3189.79|3189.79|3190.54|3190.54|3189.3|3189.3|0
1654680430000|2022-06-08 09:27:10|3189.17|3189.17|3189.17|3189.17|3189.17|3189.17|3189.17|3189.17|0
1654680440000|2022-06-08 09:27:20|3188.92|3188.92|3188.92|3188.92|3188.92|3188.92|3188.92|3188.92|0
1654680490000|2022-06-08 09:28:10|3188.66|3188.66|3188.66|3188.66|3188.66|3188.66|3188.66|3188.66|0
1654680530000|2022-06-08 09:28:50|3188.41|3188.41|3187.92|3187.92|3188.54|3188.54|3187.92|3187.92|0
1654680560000|2022-06-08 09:29:20|3188.04|3188.04|3188.17|3188.17|3188.17|3188.17|3188.04|3188.04|0
1654680580000|2022-06-08 09:29:40|3187.54|3187.54|3187.42|3187.42|3187.54|3187.54|3187.42|3187.42|0
1654680640000|2022-06-08 09:30:40|3187.54|3187.54|3187.79|3187.79|3187.79|3187.79|3187.42|3187.42|0
1654680650000|2022-06-08 09:30:50|3186.54|3186.54|3186.67|3186.67|3186.67|3186.67|3186.54|3186.54|0
1654680660000|2022-06-08 09:31:00|3186.92|3186.92|3186.92|3186.92|3186.92|3186.92|3186.92|3186.92|0
1654680690000|2022-06-08 09:31:30|3187.54|3187.54|3187.54|3187.54|3187.54|3187.54|3187.54|3187.54|0
1654680700000|2022-06-08 09:31:40|3187.42|3187.42|3187.42|3187.42|3187.42|3187.42|3187.42|3187.42|0
1654680710000|2022-06-08 09:31:50|3187.29|3187.29|3187.29|3187.29|3187.29|3187.29|3187.29|3187.29|0
1654680720000|2022-06-08 09:32:00|3186.79|3186.79|3186.79|3186.79|3186.79|3186.79|3186.79|3186.79|0
1654680730000|2022-06-08 09:32:10|3187.42|3187.42|3187.42|3187.42|3187.42|3187.42|3187.42|3187.42|0
1654680810000|2022-06-08 09:33:30|3188.04|3188.04|3188.04|3188.04|3188.04|3188.04|3188.04|3188.04|0
1654680860000|2022-06-08 09:34:20|3190.54|3190.54|3190.54|3190.54|3190.54|3190.54|3190.54|3190.54|0
1654680870000|2022-06-08 09:34:30|3191.16|3191.16|3191.04|3191.04|3191.16|3191.16|3190.91|3190.91|0
1654680880000|2022-06-08 09:34:40|3191.29|3191.29|3191.29|3191.29|3191.29|3191.29|3191.29|3191.29|0
1654680910000|2022-06-08 09:35:10|3190.66|3190.66|3190.66|3190.66|3190.66|3190.66|3190.66|3190.66|0
1654680920000|2022-06-08 09:35:20|3190.54|3190.54|3190.54|3190.54|3190.54|3190.54|3190.54|3190.54|0
1654680980000|2022-06-08 09:36:20|3188.66|3188.66|3188.66|3188.66|3188.66|3188.66|3188.66|3188.66|0
1654681030000|2022-06-08 09:37:10|3189.91|3189.91|3189.91|3189.91|3189.91|3189.91|3189.91|3189.91|0
1654681060000|2022-06-08 09:37:40|3188.66|3188.66|3188.04|3188.04|3188.66|3188.66|3188.04|3188.04|0
1654681110000|2022-06-08 09:38:30|3186.79|3186.79|3186.79|3186.79|3186.79|3186.79|3186.79|3186.79|0
1654681130000|2022-06-08 09:38:50|3187.42|3187.42|3187.29|3187.29|3187.42|3187.42|3187.29|3187.29|0
1654681150000|2022-06-08 09:39:10|3187.04|3187.04|3187.17|3187.17|3187.17|3187.17|3187.04|3187.04|0
1654681190000|2022-06-08 09:39:50|3186.54|3186.54|3185.92|3185.92|3186.54|3186.54|3185.92|3185.92|0
1654681220000|2022-06-08 09:40:20|3185.3|3185.3|3185.3|3185.3|3185.3|3185.3|3185.3|3185.3|0
1654681270000|2022-06-08 09:41:10|3184.67|3184.67|3184.67|3184.67|3184.67|3184.67|3184.67|3184.67|0
1654681280000|2022-06-08 09:41:20|3185.19|3185.19|3185.36|3185.36|3185.36|3185.36|3185.19|3185.19|0
1654681330000|2022-06-08 09:42:10|3185.71|3185.71|3185.71|3185.71|3185.71|3185.71|3185.71|3185.71|0
1654681380000|2022-06-08 09:43:00|3185.53|3185.53|3185.53|3185.53|3185.53|3185.53|3185.53|3185.53|0
1654681450000|2022-06-08 09:44:10|3185.41|3185.41|3185.41|3185.41|3185.41|3185.41|3185.41|3185.41|0
1654681510000|2022-06-08 09:45:10|3184.78|3184.78|3184.78|3184.78|3184.78|3184.78|3184.78|3184.78|0
1654681530000|2022-06-08 09:45:30|3184.16|3184.16|3184.16|3184.16|3184.16|3184.16|3184.16|3184.16|0
1654681620000|2022-06-08 09:47:00|3183.54|3183.54|3183.26|3183.26|3183.88|3183.88|3183.26|3183.26|0
1654681670000|2022-06-08 09:47:50|3183.01|3183.01|3183.01|3183.01|3183.01|3183.01|3183.01|3183.01|0
1654681690000|2022-06-08 09:48:10|3183.38|3183.38|3183.51|3183.51|3183.51|3183.51|3183.38|3183.38|0
1654681730000|2022-06-08 09:48:50|3183.86|3183.86|3183.86|3183.86|3183.86|3183.86|3183.86|3183.86|0
1654681750000|2022-06-08 09:49:10|3183.68|3183.68|3183.68|3183.68|3183.68|3183.68|3183.51|3183.51|0
1654681760000|2022-06-08 09:49:20|3183.06|3183.06|3182.43|3182.43|3183.06|3183.06|3182.43|3182.43|0
1654681780000|2022-06-08 09:49:40|3181.81|3181.81|3181.81|3181.81|3181.81|3181.81|3181.81|3181.81|0
1654681790000|2022-06-08 09:49:50|3180.56|3180.56|3179.68|3179.68|3180.56|3180.56|3179.68|3179.68|0
1654681810000|2022-06-08 09:50:10|3179.43|3179.43|3179.31|3179.31|3179.43|3179.43|3179.18|3179.18|0
1654681830000|2022-06-08 09:50:30|3179.48|3179.48|3179.48|3179.48|3179.48|3179.48|3179.48|3179.48|0
1654681910000|2022-06-08 09:51:50|3180.1|3180.1|3179.76|3179.76|3180.1|3180.1|3179.76|3179.76|0
1654681940000|2022-06-08 09:52:20|3179.88|3179.88|3178.5|3178.5|3179.88|3179.88|3178.5|3178.5|0
1654681970000|2022-06-08 09:52:50|3177.5|3177.5|3179.13|3179.13|3179.13|3179.13|3177.5|3177.5|0
1654681980000|2022-06-08 09:53:00|3179.75|3179.75|3180.76|3180.76|3180.76|3180.76|3179.75|3179.75|0
1654681990000|2022-06-08 09:53:10|3181.26|3181.26|3181.38|3181.38|3181.38|3181.38|3181.26|3181.26|0
1654682030000|2022-06-08 09:53:50|3179.63|3179.63|3179.63|3179.63|3179.63|3179.63|3179.63|3179.63|0
1654682040000|2022-06-08 09:54:00|3179.13|3179.13|3177.63|3177.63|3179.13|3179.13|3177.63|3177.63|0
1654682060000|2022-06-08 09:54:20|3177.01|3177.01|3177.01|3177.01|3177.01|3177.01|3177.01|3177.01|0
1654682080000|2022-06-08 09:54:40|3177.13|3177.13|3176.26|3176.26|3177.51|3177.51|3176.26|3176.26|0
1654682100000|2022-06-08 09:55:00|3176.88|3176.88|3176.88|3176.88|3176.88|3176.88|3176.88|3176.88|0
1654682160000|2022-06-08 09:56:00|3176.76|3176.76|3176.76|3176.76|3176.76|3176.76|3176.76|3176.76|0
1654682180000|2022-06-08 09:56:20|3174.89|3174.89|3174.26|3174.26|3174.89|3174.89|3174.26|3174.26|0
1654682190000|2022-06-08 09:56:30|3173.76|3173.76|3174.01|3174.01|3174.01|3174.01|3173.76|3173.76|0
1654682220000|2022-06-08 09:57:00|3174.64|3174.64|3174.64|3174.64|3174.64|3174.64|3174.64|3174.64|0
1654682280000|2022-06-08 09:58:00|3174.26|3174.26|3174.09|3174.09|3174.26|3174.26|3174.09|3174.09|0
1654682290000|2022-06-08 09:58:10|3173.96|3173.96|3175.46|3175.46|3175.46|3175.46|3173.96|3173.96|0
1654682300000|2022-06-08 09:58:20|3175.33|3175.33|3174.71|3174.71|3175.33|3175.33|3174.71|3174.71|0
1654682320000|2022-06-08 09:58:40|3174.08|3174.08|3174.84|3174.84|3174.84|3174.84|3174.08|3174.08|0
1654682330000|2022-06-08 09:58:50|3174.96|3174.96|3174.96|3174.96|3174.96|3174.96|3174.96|3174.96|0
1654682350000|2022-06-08 09:59:10|3174.84|3174.84|3172.96|3172.96|3174.84|3174.84|3172.96|3172.96|0
1654682360000|2022-06-08 09:59:20|3173.59|3173.59|3173.59|3173.59|3173.59|3173.59|3173.59|3173.59|0
1654682400000|2022-06-08 10:00:00|3173.34|3173.34|3171.34|3171.34|3173.34|3173.34|3171.34|3171.34|0
1654682410000|2022-06-08 10:00:10|3171.96|3171.96|3171.96|3171.96|3171.96|3171.96|3171.96|3171.96|0
1654682450000|2022-06-08 10:00:50|3171.34|3171.34|3170.96|3170.96|3171.34|3171.34|3170.96|3170.96|0
1654682470000|2022-06-08 10:01:10|3171.59|3171.59|3172.46|3172.46|3172.46|3172.46|3171.21|3171.21|0
1654682480000|2022-06-08 10:01:20|3172.33|3172.33|3172.33|3172.33|3172.33|3172.33|3172.33|3172.33|0
1654682510000|2022-06-08 10:01:50|3171.71|3171.71|3171.71|3171.71|3171.71|3171.71|3171.71|3171.71|0
1654682520000|2022-06-08 10:02:00|3170.46|3170.46|3170.46|3170.46|3170.46|3170.46|3170.46|3170.46|0
1654682550000|2022-06-08 10:02:30|3172.33|3172.33|3171.71|3171.71|3172.33|3172.33|3171.71|3171.71|0
1654682590000|2022-06-08 10:03:10|3172.33|3172.33|3171.83|3171.83|3172.33|3172.33|3171.83|3171.83|0
1654682600000|2022-06-08 10:03:20|3171.46|3171.46|3171.46|3171.46|3171.46|3171.46|3171.46|3171.46|0
1654682620000|2022-06-08 10:03:40|3170.21|3170.21|3170.21|3170.21|3170.21|3170.21|3170.21|3170.21|0
1654682630000|2022-06-08 10:03:50|3169.58|3169.58|3169.58|3169.58|3169.58|3169.58|3169.58|3169.58|0
1654682650000|2022-06-08 10:04:10|3170.21|3170.21|3170.21|3170.21|3170.21|3170.21|3170.21|3170.21|0
1654682670000|2022-06-08 10:04:30|3170.08|3170.08|3170.08|3170.08|3170.08|3170.08|3170.08|3170.08|0
1654682680000|2022-06-08 10:04:40|3171.33|3171.33|3171.21|3171.21|3171.33|3171.33|3171.21|3171.21|0
1654682700000|2022-06-08 10:05:00|3171.03|3171.03|3171.41|3171.41|3171.53|3171.53|3171.03|3171.03|0
1654682720000|2022-06-08 10:05:20|3169.54|3169.54|3169.54|3169.54|3169.54|3169.54|3169.54|3169.54|0
1654682730000|2022-06-08 10:05:30|3168.29|3168.29|3168.29|3168.29|3168.29|3168.29|3168.29|3168.29|0
1654682760000|2022-06-08 10:06:00|3168.16|3168.16|3167.49|3167.49|3168.16|3168.16|3166.87|3166.87|0
1654682780000|2022-06-08 10:06:20|3166.24|3166.24|3166.24|3166.24|3166.24|3166.24|3166.24|3166.24|0
1654682800000|2022-06-08 10:06:40|3167.49|3167.49|3167.49|3167.49|3167.49|3167.49|3167.49|3167.49|0
1654682820000|2022-06-08 10:07:00|3167.32|3167.32|3167.32|3167.32|3167.32|3167.32|3167.32|3167.32|0
1654682840000|2022-06-08 10:07:20|3167.15|3167.15|3167.15|3167.15|3167.15|3167.15|3167.15|3167.15|0
1654682880000|2022-06-08 10:08:00|3167.77|3167.77|3168.15|3168.15|3168.15|3168.15|3167.77|3167.77|0
1654682890000|2022-06-08 10:08:10|3168.28|3168.28|3168.28|3168.28|3168.28|3168.28|3168.28|3168.28|0
1654682900000|2022-06-08 10:08:20|3168.15|3168.15|3168.15|3168.15|3168.15|3168.15|3168.15|3168.15|0
1654683000000|2022-06-08 10:10:00|3169.4|3169.4|3169.4|3169.4|3169.4|3169.4|3169.4|3169.4|0
1654683020000|2022-06-08 10:10:20|3168.77|3168.77|3168.77|3168.77|3168.77|3168.77|3168.77|3168.77|0
1654683080000|2022-06-08 10:11:20|3170.02|3170.02|3169.4|3169.4|3170.02|3170.02|3169.4|3169.4|0
1654683100000|2022-06-08 10:11:40|3169.23|3169.23|3169.23|3169.23|3169.23|3169.23|3169.23|3169.23|0
1654683180000|2022-06-08 10:13:00|3169.35|3169.35|3168.1|3168.1|3169.35|3169.35|3168.1|3168.1|0
1654683200000|2022-06-08 10:13:20|3168.73|3168.73|3168.73|3168.73|3168.73|3168.73|3168.73|3168.73|0
1654683240000|2022-06-08 10:14:00|3168.55|3168.55|3168.05|3168.05|3168.55|3168.55|3168.05|3168.05|0
1654683250000|2022-06-08 10:14:10|3167.3|3167.3|3167.55|3167.55|3167.55|3167.55|3167.3|3167.3|0
1654683300000|2022-06-08 10:15:00|3168.18|3168.18|3168.18|3168.18|3168.18|3168.18|3168.18|3168.18|0
1654683340000|2022-06-08 10:15:40|3168.43|3168.43|3169.05|3169.05|3169.05|3169.05|3168.43|3168.43|0
1654683350000|2022-06-08 10:15:50|3169.67|3169.67|3169.67|3169.67|3169.67|3169.67|3169.67|3169.67|0
1654683360000|2022-06-08 10:16:00|3169.93|3169.93|3169.8|3169.8|3170.18|3170.18|3169.8|3169.8|0
1654683440000|2022-06-08 10:17:20|3169.18|3169.18|3169.18|3169.18|3169.18|3169.18|3169.18|3169.18|0
1654683460000|2022-06-08 10:17:40|3167.93|3167.93|3167.93|3167.93|3167.93|3167.93|3167.93|3167.93|0
1654683470000|2022-06-08 10:17:50|3167.68|3167.68|3167.68|3167.68|3167.68|3167.68|3167.68|3167.68|0
1654683490000|2022-06-08 10:18:10|3167.05|3167.05|3166.43|3166.43|3167.05|3167.05|3166.43|3166.43|0
1654683510000|2022-06-08 10:18:30|3165.18|3165.18|3165.18|3165.18|3165.18|3165.18|3165.18|3165.18|0
1654683530000|2022-06-08 10:18:50|3165.8|3165.8|3166.43|3166.43|3166.43|3166.43|3165.8|3165.8|0
1654683560000|2022-06-08 10:19:20|3167.68|3167.68|3167.68|3167.68|3167.68|3167.68|3167.68|3167.68|0
1654683570000|2022-06-08 10:19:30|3168.05|3168.05|3168.05|3168.05|3168.05|3168.05|3168.05|3168.05|0
1654683600000|2022-06-08 10:20:00|3166.8|3166.8|3166.8|3166.8|3166.8|3166.8|3166.8|3166.8|0
1654683610000|2022-06-08 10:20:10|3167.43|3167.43|3167.43|3167.43|3167.43|3167.43|3167.43|3167.43|0
1654683630000|2022-06-08 10:20:30|3167.68|3167.68|3167.68|3167.68|3167.68|3167.68|3167.68|3167.68|0
1654683710000|2022-06-08 10:21:50|3168.2|3168.2|3168.58|3168.58|3168.58|3168.58|3168.2|3168.2|0
1654683720000|2022-06-08 10:22:00|3171.07|3171.07|3170.9|3170.9|3171.07|3171.07|3170.9|3170.9|0
1654683760000|2022-06-08 10:22:40|3171.52|3171.52|3171.52|3171.52|3171.52|3171.52|3171.52|3171.52|0
1654683800000|2022-06-08 10:23:20|3171.15|3171.15|3170.9|3170.9|3171.15|3171.15|3170.9|3170.9|0
1654683870000|2022-06-08 10:24:30|3171.52|3171.52|3171.52|3171.52|3171.52|3171.52|3171.52|3171.52|0
1654683920000|2022-06-08 10:25:20|3170.9|3170.9|3170.9|3170.9|3170.9|3170.9|3170.9|3170.9|0
1654683970000|2022-06-08 10:26:10|3170.77|3170.77|3171.27|3171.27|3171.27|3171.27|3170.77|3170.77|0
1654683980000|2022-06-08 10:26:20|3171.9|3171.9|3171.4|3171.4|3171.9|3171.9|3171.4|3171.4|0
1654684010000|2022-06-08 10:26:50|3171.14|3171.14|3171.14|3171.14|3171.14|3171.14|3171.14|3171.14|0
1654684020000|2022-06-08 10:27:00|3171.4|3171.4|3171.4|3171.4|3171.4|3171.4|3171.4|3171.4|0
1654684100000|2022-06-08 10:28:20|3171.27|3171.27|3171.44|3171.44|3171.44|3171.44|3171.27|3171.27|0
1654684130000|2022-06-08 10:28:50|3172.07|3172.07|3172.07|3172.07|3172.07|3172.07|3172.07|3172.07|0
1654684140000|2022-06-08 10:29:00|3170.82|3170.82|3170.82|3170.82|3170.82|3170.82|3170.82|3170.82|0
1654684190000|2022-06-08 10:29:50|3170.2|3170.2|3170.2|3170.2|3170.2|3170.2|3170.2|3170.2|0
1654684200000|2022-06-08 10:30:00|3170.82|3170.82|3170.82|3170.82|3170.82|3170.82|3170.82|3170.82|0
1654684210000|2022-06-08 10:30:10|3170.32|3170.32|3170.15|3170.15|3170.32|3170.32|3169.97|3169.97|0
1654684240000|2022-06-08 10:30:40|3169.52|3169.52|3169.52|3169.52|3169.52|3169.52|3169.52|3169.52|0
1654684260000|2022-06-08 10:31:00|3169.65|3169.65|3169.65|3169.65|3169.65|3169.65|3169.65|3169.65|0
1654684280000|2022-06-08 10:31:20|3169.48|3169.48|3169.48|3169.48|3169.48|3169.48|3169.48|3169.48|0
1654684290000|2022-06-08 10:31:30|3170.1|3170.1|3170.1|3170.1|3170.1|3170.1|3170.1|3170.1|0
1654684330000|2022-06-08 10:32:10|3169.85|3169.85|3167.98|3167.98|3169.85|3169.85|3167.98|3167.98|0
1654684340000|2022-06-08 10:32:20|3167.85|3167.85|3167.73|3167.73|3167.85|3167.85|3167.73|3167.73|0
1654684360000|2022-06-08 10:32:40|3165.85|3165.85|3165.81|3165.81|3165.98|3165.98|3165.81|3165.81|0
1654684370000|2022-06-08 10:32:50|3165.93|3165.93|3165.93|3165.93|3165.93|3165.93|3165.93|3165.93|0
1654684380000|2022-06-08 10:33:00|3166.56|3166.56|3166.56|3166.56|3166.56|3166.56|3166.56|3166.56|0
1654684390000|2022-06-08 10:33:10|3167.18|3167.18|3167.31|3167.31|3167.31|3167.31|3167.18|3167.18|0
1654684430000|2022-06-08 10:33:50|3167.18|3167.18|3167.18|3167.18|3167.18|3167.18|3167.18|3167.18|0
1654684440000|2022-06-08 10:34:00|3166.8|3166.8|3166.8|3166.8|3166.8|3166.8|3166.8|3166.8|0
1654684450000|2022-06-08 10:34:10|3166.63|3166.63|3166.63|3166.63|3166.63|3166.63|3166.63|3166.63|0
1654684460000|2022-06-08 10:34:20|3167.88|3167.88|3167.88|3167.88|3167.88|3167.88|3167.88|3167.88|0
1654684470000|2022-06-08 10:34:30|3167.26|3167.26|3167.26|3167.26|3167.26|3167.26|3167.26|3167.26|0
1654684560000|2022-06-08 10:36:00|3166.63|3166.63|3166.46|3166.46|3166.63|3166.63|3166.46|3166.46|0
1654684580000|2022-06-08 10:36:20|3165.84|3165.84|3165.84|3165.84|3165.84|3165.84|3165.84|3165.84|0
1654684600000|2022-06-08 10:36:40|3164.59|3164.59|3164.59|3164.59|3164.59|3164.59|3164.59|3164.59|0
1654684610000|2022-06-08 10:36:50|3165.21|3165.21|3165.21|3165.21|3165.21|3165.21|3165.21|3165.21|0
1654684660000|2022-06-08 10:37:40|3164.84|3164.84|3164.67|3164.67|3164.84|3164.84|3164.41|3164.41|0
1654684690000|2022-06-08 10:38:10|3164.92|3164.92|3164.92|3164.92|3164.92|3164.92|3164.92|3164.92|0
1654684710000|2022-06-08 10:38:30|3165.92|3165.92|3167.17|3167.17|3167.17|3167.17|3165.92|3165.92|0
1654684720000|2022-06-08 10:38:40|3165.92|3165.92|3165.29|3165.29|3165.92|3165.92|3165.29|3165.29|0
1654684740000|2022-06-08 10:39:00|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|0
1654684750000|2022-06-08 10:39:10|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|0
1654684770000|2022-06-08 10:39:30|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|0
1654684780000|2022-06-08 10:39:40|3165.04|3165.04|3165.04|3165.04|3165.17|3165.17|3165.04|3165.04|0
1654684790000|2022-06-08 10:39:50|3165.29|3165.29|3165.29|3165.29|3165.42|3165.42|3165.29|3165.29|0
1654684800000|2022-06-08 10:40:00|3166.54|3166.54|3167.17|3167.17|3167.17|3167.17|3166.54|3166.54|0
1654684820000|2022-06-08 10:40:20|3165.29|3165.29|3165.29|3165.29|3165.29|3165.29|3165.29|3165.29|0
1654684840000|2022-06-08 10:40:40|3165.64|3165.64|3165.64|3165.64|3165.64|3165.64|3165.64|3165.64|0
1654684850000|2022-06-08 10:40:50|3165.13|3165.13|3165.13|3165.13|3165.13|3165.13|3165.13|3165.13|0
1654684860000|2022-06-08 10:41:00|3165.38|3165.38|3165.13|3165.13|3165.38|3165.38|3165.13|3165.13|0
1654684870000|2022-06-08 10:41:10|3164.51|3164.51|3164.51|3164.51|3164.51|3164.51|3164.51|3164.51|0
1654684890000|2022-06-08 10:41:30|3163.89|3163.89|3163.89|3163.89|3163.89|3163.89|3163.89|3163.89|0
1654684910000|2022-06-08 10:41:50|3164.51|3164.51|3164.51|3164.51|3164.51|3164.51|3164.51|3164.51|0
1654684920000|2022-06-08 10:42:00|3164.64|3164.64|3164.64|3164.64|3164.64|3164.64|3164.64|3164.64|0
1654684950000|2022-06-08 10:42:30|3164.76|3164.76|3164.76|3164.76|3164.76|3164.76|3164.76|3164.76|0
1654685000000|2022-06-08 10:43:20|3163.89|3163.89|3163.89|3163.89|3163.89|3163.89|3163.89|3163.89|0
1654685010000|2022-06-08 10:43:30|3164.01|3164.01|3164.01|3164.01|3164.01|3164.01|3164.01|3164.01|0
1654685030000|2022-06-08 10:43:50|3163.39|3163.39|3163.39|3163.39|3163.39|3163.39|3163.39|3163.39|0
1654685040000|2022-06-08 10:44:00|3163.04|3163.04|3163.04|3163.04|3163.04|3163.04|3163.04|3163.04|0
1654685060000|2022-06-08 10:44:20|3162.79|3162.79|3162.54|3162.54|3162.79|3162.79|3162.29|3162.29|0
1654685100000|2022-06-08 10:45:00|3161.29|3161.29|3161.29|3161.29|3161.29|3161.29|3161.29|3161.29|0
1654685120000|2022-06-08 10:45:20|3161.04|3161.04|3161.04|3161.04|3161.04|3161.04|3161.04|3161.04|0
1654685150000|2022-06-08 10:45:50|3161.29|3161.29|3161.17|3161.17|3161.29|3161.29|3161.17|3161.17|0
1654685160000|2022-06-08 10:46:00|3161.04|3161.04|3161.04|3161.04|3161.04|3161.04|3161.04|3161.04|0
1654685170000|2022-06-08 10:46:10|3161.67|3161.67|3161.67|3161.67|3161.67|3161.67|3161.67|3161.67|0
1654685190000|2022-06-08 10:46:30|3161.84|3161.84|3161.84|3161.84|3161.84|3161.84|3161.84|3161.84|0
1654685200000|2022-06-08 10:46:40|3161.67|3161.67|3162.92|3162.92|3162.92|3162.92|3161.67|3161.67|0
1654685210000|2022-06-08 10:46:50|3163.04|3163.04|3163.29|3163.29|3163.29|3163.29|3163.04|3163.04|0
1654685230000|2022-06-08 10:47:10|3162.67|3162.67|3162.42|3162.42|3162.67|3162.67|3162.42|3162.42|0
1654685260000|2022-06-08 10:47:40|3162.04|3162.04|3162.04|3162.04|3162.04|3162.04|3162.04|3162.04|0
1654685280000|2022-06-08 10:48:00|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|0
1654685290000|2022-06-08 10:48:10|3163.54|3163.54|3163.67|3163.67|3163.67|3163.67|3163.41|3163.41|0
1654685320000|2022-06-08 10:48:40|3163.41|3163.41|3163.41|3163.41|3163.41|3163.41|3163.41|3163.41|0
1654685380000|2022-06-08 10:49:40|3163.07|3163.07|3163.07|3163.07|3163.07|3163.07|3163.07|3163.07|0
1654685390000|2022-06-08 10:49:50|3163.24|3163.24|3163.07|3163.07|3163.24|3163.24|3163.07|3163.07|0
1654685400000|2022-06-08 10:50:00|3163.69|3163.69|3164.32|3164.32|3164.32|3164.32|3163.69|3163.69|0
1654685420000|2022-06-08 10:50:20|3163.69|3163.69|3163.69|3163.69|3163.69|3163.69|3163.69|3163.69|0
1654685430000|2022-06-08 10:50:30|3163.32|3163.32|3163.32|3163.32|3163.32|3163.32|3163.32|3163.32|0
1654685460000|2022-06-08 10:51:00|3162.81|3162.81|3162.81|3162.81|3162.81|3162.81|3162.81|3162.81|0
1654685480000|2022-06-08 10:51:20|3163.19|3163.19|3163.19|3163.19|3163.19|3163.19|3163.19|3163.19|0
1654685490000|2022-06-08 10:51:30|3162.94|3162.94|3162.94|3162.94|3162.94|3162.94|3162.94|3162.94|0
1654685520000|2022-06-08 10:52:00|3162.44|3162.44|3162.56|3162.56|3162.56|3162.56|3162.44|3162.44|0
1654685540000|2022-06-08 10:52:20|3162.69|3162.69|3162.56|3162.56|3162.69|3162.69|3162.56|3162.56|0
1654685550000|2022-06-08 10:52:30|3162.06|3162.06|3161.81|3161.81|3162.06|3162.06|3161.81|3161.81|0
1654685560000|2022-06-08 10:52:40|3161.68|3161.68|3161.94|3161.94|3161.94|3161.94|3161.68|3161.68|0
1654685570000|2022-06-08 10:52:50|3162.06|3162.06|3162.06|3162.06|3162.06|3162.06|3162.06|3162.06|0
1654685580000|2022-06-08 10:53:00|3161.94|3161.94|3162.06|3162.06|3162.06|3162.06|3161.94|3161.94|0
1654685590000|2022-06-08 10:53:10|3163.31|3163.31|3163.31|3163.31|3163.31|3163.31|3163.31|3163.31|0
1654685600000|2022-06-08 10:53:20|3163.56|3163.56|3164.93|3164.93|3164.93|3164.93|3163.56|3163.56|0
1654685620000|2022-06-08 10:53:40|3165.06|3165.06|3165.06|3165.06|3165.06|3165.06|3165.06|3165.06|0
1654685630000|2022-06-08 10:53:50|3164.44|3164.44|3164.31|3164.31|3164.44|3164.44|3164.31|3164.31|0
1654685680000|2022-06-08 10:54:40|3164.93|3164.93|3164.93|3164.93|3164.93|3164.93|3164.93|3164.93|0
1654685700000|2022-06-08 10:55:00|3164.81|3164.81|3164.56|3164.56|3165.31|3165.31|3164.56|3164.56|0
1654685710000|2022-06-08 10:55:10|3165.81|3165.81|3165.36|3165.36|3165.98|3165.98|3165.36|3165.36|0
1654685720000|2022-06-08 10:55:20|3165.61|3165.61|3165.61|3165.61|3165.61|3165.61|3165.61|3165.61|0
1654685730000|2022-06-08 10:55:30|3165.48|3165.48|3166.35|3166.35|3166.73|3166.73|3165.48|3165.48|0
1654685750000|2022-06-08 10:55:50|3166.7|3166.7|3166.7|3166.7|3166.7|3166.7|3166.7|3166.7|0
1654685760000|2022-06-08 10:56:00|3166.83|3166.83|3166.7|3166.7|3166.95|3166.95|3166.2|3166.2|0
1654685770000|2022-06-08 10:56:10|3166.95|3166.95|3166.95|3166.95|3166.95|3166.95|3166.95|3166.95|0
1654685780000|2022-06-08 10:56:20|3167.08|3167.08|3167.08|3167.08|3167.08|3167.08|3167.08|3167.08|0
1654685860000|2022-06-08 10:57:40|3166.45|3166.45|3166.45|3166.45|3166.45|3166.45|3166.45|3166.45|0
1654685870000|2022-06-08 10:57:50|3164.58|3164.58|3164.58|3164.58|3164.58|3164.58|3164.58|3164.58|0
1654685880000|2022-06-08 10:58:00|3165.83|3165.83|3165.83|3165.83|3165.83|3165.83|3165.83|3165.83|0
1654685910000|2022-06-08 10:58:30|3164.58|3164.58|3164.7|3164.7|3164.7|3164.7|3164.58|3164.58|0
1654685930000|2022-06-08 10:58:50|3165.33|3165.33|3165.33|3165.33|3165.33|3165.33|3165.33|3165.33|0
1654685940000|2022-06-08 10:59:00|3164.7|3164.7|3164.7|3164.7|3164.7|3164.7|3164.7|3164.7|0
1654685980000|2022-06-08 10:59:40|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|0
1654686000000|2022-06-08 11:00:00|3163.73|3163.73|3162.19|3162.19|3163.73|3163.73|3161.94|3161.94|0
1654686020000|2022-06-08 11:00:20|3161.56|3161.56|3160.94|3160.94|3161.56|3161.56|3160.94|3160.94|0
1654686050000|2022-06-08 11:00:50|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|0
1654686120000|2022-06-08 11:02:00|3162.81|3162.81|3162.81|3162.81|3162.81|3162.81|3162.81|3162.81|0
1654686140000|2022-06-08 11:02:20|3160.31|3160.31|3160.31|3160.31|3160.31|3160.31|3160.31|3160.31|0
1654686150000|2022-06-08 11:02:30|3159.94|3159.94|3159.94|3159.94|3159.94|3159.94|3159.94|3159.94|0
1654686170000|2022-06-08 11:02:50|3161.19|3161.19|3161.19|3161.19|3161.19|3161.19|3161.19|3161.19|0
1654686210000|2022-06-08 11:03:30|3161.69|3161.69|3162.31|3162.31|3162.31|3162.31|3161.69|3161.69|0
1654686220000|2022-06-08 11:03:40|3162.94|3162.94|3162.94|3162.94|3162.94|3162.94|3162.94|3162.94|0
1654686240000|2022-06-08 11:04:00|3162.81|3162.81|3162.81|3162.81|3162.81|3162.81|3162.81|3162.81|0
1654686310000|2022-06-08 11:05:10|3164.06|3164.06|3164.18|3164.18|3164.18|3164.18|3164.06|3164.06|0
1654686320000|2022-06-08 11:05:20|3164.06|3164.06|3164.06|3164.06|3164.06|3164.06|3164.06|3164.06|0
1654686340000|2022-06-08 11:05:40|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|0
1654686350000|2022-06-08 11:05:50|3164.81|3164.81|3164.81|3164.81|3164.81|3164.81|3164.81|3164.81|0
1654686360000|2022-06-08 11:06:00|3164.93|3164.93|3164.93|3164.93|3164.93|3164.93|3164.93|3164.93|0
1654686370000|2022-06-08 11:06:10|3165.56|3165.56|3165.56|3165.56|3165.56|3165.56|3165.56|3165.56|0
1654686380000|2022-06-08 11:06:20|3165.68|3165.68|3165.68|3165.68|3165.68|3165.68|3165.68|3165.68|0
1654686400000|2022-06-08 11:06:40|3165.06|3165.06|3165.06|3165.06|3165.06|3165.06|3165.06|3165.06|0
1654686410000|2022-06-08 11:06:50|3164.93|3164.93|3164.93|3164.93|3164.93|3164.93|3164.93|3164.93|0
1654686420000|2022-06-08 11:07:00|3164.31|3164.31|3164.81|3164.81|3164.81|3164.81|3164.31|3164.31|0
1654686430000|2022-06-08 11:07:10|3166.06|3166.06|3166.31|3166.31|3166.31|3166.31|3166.06|3166.06|0
1654686450000|2022-06-08 11:07:30|3166.44|3166.44|3166.44|3166.44|3166.44|3166.44|3166.44|3166.44|0
1654686500000|2022-06-08 11:08:20|3166.31|3166.31|3166.31|3166.31|3166.31|3166.31|3166.31|3166.31|0
1654686520000|2022-06-08 11:08:40|3166.56|3166.56|3166.56|3166.56|3166.56|3166.56|3166.56|3166.56|0
1654686550000|2022-06-08 11:09:10|3166.19|3166.19|3166.19|3166.19|3166.19|3166.19|3166.19|3166.19|0
1654686560000|2022-06-08 11:09:20|3166.06|3166.06|3166.44|3166.44|3166.44|3166.44|3166.06|3166.06|0
1654686570000|2022-06-08 11:09:30|3166.56|3166.56|3166.56|3166.56|3166.56|3166.56|3166.56|3166.56|0
1654686580000|2022-06-08 11:09:40|3166.44|3166.44|3166.44|3166.44|3166.44|3166.44|3166.44|3166.44|0
1654686600000|2022-06-08 11:10:00|3166.56|3166.56|3166.56|3166.56|3166.56|3166.56|3166.56|3166.56|0
1654686630000|2022-06-08 11:10:30|3167.81|3167.81|3167.81|3167.81|3167.81|3167.81|3167.81|3167.81|0
1654686660000|2022-06-08 11:11:00|3168.31|3168.31|3168.44|3168.44|3168.44|3168.44|3168.31|3168.31|0
1654686680000|2022-06-08 11:11:20|3169.69|3169.69|3169.69|3169.69|3169.69|3169.69|3169.69|3169.69|0
1654686740000|2022-06-08 11:12:20|3172.81|3172.81|3172.18|3172.18|3172.81|3172.81|3172.18|3172.18|0
1654686760000|2022-06-08 11:12:40|3172.43|3172.43|3174.31|3174.31|3174.31|3174.31|3172.43|3172.43|0
1654686780000|2022-06-08 11:13:00|3173.93|3173.93|3175.43|3175.43|3175.43|3175.43|3173.93|3173.93|0
1654686870000|2022-06-08 11:14:30|3175.3|3175.3|3175.3|3175.3|3175.3|3175.3|3175.3|3175.3|0
1654686880000|2022-06-08 11:14:40|3175.43|3175.43|3175.43|3175.43|3175.43|3175.43|3175.43|3175.43|0
1654686930000|2022-06-08 11:15:30|3175.6|3175.6|3175.6|3175.6|3175.6|3175.6|3175.6|3175.6|0
1654686960000|2022-06-08 11:16:00|3175.35|3175.35|3175.23|3175.23|3175.35|3175.35|3175.23|3175.23|0
1654686970000|2022-06-08 11:16:10|3175.1|3175.1|3175.23|3175.23|3175.23|3175.23|3175.1|3175.1|0
1654687090000|2022-06-08 11:18:10|3175.1|3175.1|3175.1|3175.1|3175.1|3175.1|3175.1|3175.1|0
1654687130000|2022-06-08 11:18:50|3174.48|3174.48|3175.98|3175.98|3175.98|3175.98|3174.48|3174.48|0
1654687180000|2022-06-08 11:19:40|3175.72|3175.72|3175.72|3175.72|3175.72|3175.72|3175.72|3175.72|0
1654687190000|2022-06-08 11:19:50|3175.6|3175.6|3175.6|3175.6|3175.6|3175.6|3175.6|3175.6|0
1654687220000|2022-06-08 11:20:20|3175.72|3175.72|3175.72|3175.72|3175.72|3175.72|3175.72|3175.72|0
1654687260000|2022-06-08 11:21:00|3175.85|3175.85|3173.98|3173.98|3175.85|3175.85|3173.98|3173.98|0
1654687300000|2022-06-08 11:21:40|3174.23|3174.23|3174.35|3174.35|3174.35|3174.35|3174.23|3174.23|0
1654687310000|2022-06-08 11:21:50|3172.48|3172.48|3172.48|3172.48|3172.48|3172.48|3172.48|3172.48|0
1654687320000|2022-06-08 11:22:00|3171.86|3171.86|3174.35|3174.35|3174.35|3174.35|3171.86|3171.86|0
1654687340000|2022-06-08 11:22:20|3174.23|3174.23|3174.23|3174.23|3174.23|3174.23|3174.23|3174.23|0
1654687440000|2022-06-08 11:24:00|3174.1|3174.1|3174.1|3174.1|3174.1|3174.1|3174.1|3174.1|0
1654687450000|2022-06-08 11:24:10|3172.85|3172.85|3173.23|3173.23|3173.36|3173.36|3172.85|3172.85|0
1654687460000|2022-06-08 11:24:20|3173.48|3173.48|3173.48|3173.48|3173.48|3173.48|3173.48|3173.48|0
1654687530000|2022-06-08 11:25:30|3173.61|3173.61|3174.23|3174.23|3174.23|3174.23|3173.61|3173.61|0
1654687570000|2022-06-08 11:26:10|3174.61|3174.61|3174.61|3174.61|3174.61|3174.61|3174.61|3174.61|0
1654687590000|2022-06-08 11:26:30|3174.36|3174.36|3174.36|3174.36|3174.36|3174.36|3174.36|3174.36|0
1654687620000|2022-06-08 11:27:00|3173.11|3173.11|3173.11|3173.11|3173.11|3173.11|3173.11|3173.11|0
1654687630000|2022-06-08 11:27:10|3173.73|3173.73|3173.73|3173.73|3173.73|3173.73|3173.73|3173.73|0
1654687700000|2022-06-08 11:28:20|3174.36|3174.36|3174.36|3174.36|3174.36|3174.36|3174.36|3174.36|0
1654687730000|2022-06-08 11:28:50|3174.23|3174.23|3174.23|3174.23|3174.23|3174.23|3174.23|3174.23|0
1654687750000|2022-06-08 11:29:10|3172.36|3172.36|3172.36|3172.36|3172.36|3172.36|3172.36|3172.36|0
1654687800000|2022-06-08 11:30:00|3172.98|3172.98|3172.36|3172.36|3172.98|3172.98|3172.36|3172.36|0
1654687820000|2022-06-08 11:30:20|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|0
1654687830000|2022-06-08 11:30:30|3172.98|3172.98|3172.36|3172.36|3172.98|3172.98|3172.36|3172.36|0
1654687850000|2022-06-08 11:30:50|3171.73|3171.73|3171.73|3171.73|3171.73|3171.73|3171.73|3171.73|0
1654687870000|2022-06-08 11:31:10|3172.98|3172.98|3172.98|3172.98|3172.98|3172.98|3172.98|3172.98|0
1654687940000|2022-06-08 11:32:20|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|0
1654688000000|2022-06-08 11:33:20|3172.98|3172.98|3172.98|3172.98|3172.98|3172.98|3172.98|3172.98|0
1654688020000|2022-06-08 11:33:40|3172.61|3172.61|3172.73|3172.73|3172.73|3172.73|3172.61|3172.61|0
1654688030000|2022-06-08 11:33:50|3172.48|3172.48|3172.35|3172.35|3172.48|3172.48|3172.35|3172.35|0
1654688040000|2022-06-08 11:34:00|3172.98|3172.98|3172.98|3172.98|3172.98|3172.98|3172.98|3172.98|0
1654688100000|2022-06-08 11:35:00|3172.35|3172.35|3172.35|3172.35|3172.35|3172.35|3172.35|3172.35|0
1654688140000|2022-06-08 11:35:40|3171.98|3171.98|3171.98|3171.98|3171.98|3171.98|3171.98|3171.98|0
1654688150000|2022-06-08 11:35:50|3171.73|3171.73|3171.85|3171.85|3171.85|3171.85|3171.73|3171.73|0
1654688240000|2022-06-08 11:37:20|3173.73|3173.73|3173.73|3173.73|3173.73|3173.73|3173.73|3173.73|0
1654688250000|2022-06-08 11:37:30|3173.48|3173.48|3173.48|3173.48|3173.48|3173.48|3173.48|3173.48|0
1654688290000|2022-06-08 11:38:10|3173.6|3173.6|3173.6|3173.6|3173.6|3173.6|3173.6|3173.6|0
1654688320000|2022-06-08 11:38:40|3173.35|3173.35|3173.1|3173.1|3173.35|3173.35|3173.1|3173.1|0
1654688370000|2022-06-08 11:39:30|3173.35|3173.35|3173.35|3173.35|3173.35|3173.35|3173.35|3173.35|0
1654688390000|2022-06-08 11:39:50|3173.97|3173.97|3174.6|3174.6|3174.6|3174.6|3173.97|3173.97|0
1654688400000|2022-06-08 11:40:00|3173.97|3173.97|3173.35|3173.35|3173.97|3173.97|3173.35|3173.35|0
1654688430000|2022-06-08 11:40:30|3172.73|3172.73|3172.73|3172.73|3172.73|3172.73|3172.73|3172.73|0
1654688470000|2022-06-08 11:41:10|3171.48|3171.48|3172.1|3172.1|3172.1|3172.1|3171.48|3171.48|0
1654688490000|2022-06-08 11:41:30|3170.23|3170.23|3170.23|3170.23|3170.23|3170.23|3170.23|3170.23|0
1654688500000|2022-06-08 11:41:40|3169.98|3169.98|3170.23|3170.23|3170.23|3170.23|3169.98|3169.98|0
1654688520000|2022-06-08 11:42:00|3170.85|3170.85|3170.85|3170.85|3170.85|3170.85|3170.85|3170.85|0
1654688540000|2022-06-08 11:42:20|3171.1|3171.1|3171.1|3171.1|3171.1|3171.1|3171.1|3171.1|0
1654688580000|2022-06-08 11:43:00|3171.73|3171.73|3171.73|3171.73|3171.73|3171.73|3171.73|3171.73|0
1654688590000|2022-06-08 11:43:10|3171.1|3171.1|3171.1|3171.1|3171.1|3171.1|3171.1|3171.1|0
1654688620000|2022-06-08 11:43:40|3170.48|3170.48|3170.48|3170.48|3170.48|3170.48|3170.48|3170.48|0
1654688640000|2022-06-08 11:44:00|3171.73|3171.73|3171.73|3171.73|3171.73|3171.73|3171.73|3171.73|0
1654688760000|2022-06-08 11:46:00|3172.35|3172.35|3172.35|3172.35|3172.35|3172.35|3172.35|3172.35|0
1654688780000|2022-06-08 11:46:20|3172.98|3172.98|3172.98|3172.98|3172.98|3172.98|3172.98|3172.98|0
1654688810000|2022-06-08 11:46:50|3172.6|3172.6|3173.22|3173.22|3173.22|3173.22|3172.6|3172.6|0
1654688870000|2022-06-08 11:47:50|3172.6|3172.6|3172.6|3172.6|3172.6|3172.6|3172.6|3172.6|0
1654688880000|2022-06-08 11:48:00|3172.47|3172.47|3172.47|3172.47|3172.47|3172.47|3172.47|3172.47|0
1654688910000|2022-06-08 11:48:30|3173.1|3173.1|3172.47|3172.47|3173.1|3173.1|3172.47|3172.47|0
1654688930000|2022-06-08 11:48:50|3172.35|3172.35|3172.1|3172.1|3172.35|3172.35|3172.1|3172.1|0
1654688940000|2022-06-08 11:49:00|3172.22|3172.22|3172.35|3172.35|3172.35|3172.35|3172.22|3172.22|0
1654688960000|2022-06-08 11:49:20|3173.6|3173.6|3174.22|3174.22|3174.35|3174.35|3173.6|3173.6|0
1654688980000|2022-06-08 11:49:40|3173.6|3173.6|3173.6|3173.6|3173.6|3173.6|3173.6|3173.6|0
1654689000000|2022-06-08 11:50:00|3173.35|3173.35|3173.48|3173.48|3173.48|3173.48|3173.35|3173.35|0
1654689020000|2022-06-08 11:50:20|3173.85|3173.85|3173.85|3173.85|3173.85|3173.85|3173.85|3173.85|0
1654689030000|2022-06-08 11:50:30|3173.23|3173.23|3172.6|3172.6|3173.23|3173.23|3172.6|3172.6|0
1654689050000|2022-06-08 11:50:50|3173.85|3173.85|3173.85|3173.85|3173.85|3173.85|3173.85|3173.85|0
1654689100000|2022-06-08 11:51:40|3173.23|3173.23|3173.23|3173.23|3173.23|3173.23|3173.23|3173.23|0
1654689110000|2022-06-08 11:51:50|3172.85|3172.85|3170.98|3170.98|3172.85|3172.85|3170.98|3170.98|0
1654689140000|2022-06-08 11:52:20|3170.35|3170.35|3170.35|3170.35|3170.35|3170.35|3170.35|3170.35|0
1654689150000|2022-06-08 11:52:30|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|0
1654689210000|2022-06-08 11:53:30|3170.35|3170.35|3170.35|3170.35|3170.35|3170.35|3170.35|3170.35|0
1654689220000|2022-06-08 11:53:40|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|0
1654689230000|2022-06-08 11:53:50|3169.11|3169.11|3169.73|3169.73|3169.73|3169.73|3168.48|3168.48|0
1654689280000|2022-06-08 11:54:40|3169.11|3169.11|3168.35|3168.35|3169.11|3169.11|3168.35|3168.35|0
1654689290000|2022-06-08 11:54:50|3168.1|3168.1|3166.23|3166.23|3168.1|3168.1|3166.23|3166.23|0
1654689300000|2022-06-08 11:55:00|3165.6|3165.6|3165.6|3165.6|3165.6|3165.6|3165.6|3165.6|0
1654689310000|2022-06-08 11:55:10|3165.48|3165.48|3167.35|3167.35|3167.35|3167.35|3165.48|3165.48|0
1654689320000|2022-06-08 11:55:20|3167.98|3167.98|3167.98|3167.98|3167.98|3167.98|3167.98|3167.98|0
1654689330000|2022-06-08 11:55:30|3166.73|3166.73|3166.73|3166.73|3166.73|3166.73|3166.73|3166.73|0
1654689360000|2022-06-08 11:56:00|3166.38|3166.38|3166.38|3166.38|3166.38|3166.38|3166.38|3166.38|0
1654689390000|2022-06-08 11:56:30|3166.63|3166.63|3167.01|3167.01|3167.01|3167.01|3166.63|3166.63|0
1654689400000|2022-06-08 11:56:40|3166.63|3166.63|3166.63|3166.63|3166.63|3166.63|3166.63|3166.63|0
1654689440000|2022-06-08 11:57:20|3167.26|3167.26|3167.26|3167.26|3167.26|3167.26|3167.26|3167.26|0
1654689480000|2022-06-08 11:58:00|3167|3167|3167|3167|3167|3167|3167|3167|0
1654689510000|2022-06-08 11:58:30|3165.13|3165.13|3165.13|3165.13|3165.13|3165.13|3165.13|3165.13|0
1654689540000|2022-06-08 11:59:00|3166.38|3166.38|3166.38|3166.38|3166.38|3166.38|3166.38|3166.38|0
1654689550000|2022-06-08 11:59:10|3166.51|3166.51|3166.51|3166.51|3166.51|3166.51|3166.51|3166.51|0
1654689580000|2022-06-08 11:59:40|3166.63|3166.63|3166.63|3166.63|3166.63|3166.63|3166.63|3166.63|0
1654689610000|2022-06-08 12:00:10|3164.76|3164.76|3164.13|3164.13|3164.76|3164.76|3164.13|3164.13|0
1654689650000|2022-06-08 12:00:50|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|0
1654689660000|2022-06-08 12:01:00|3165.51|3165.51|3165.51|3165.51|3165.51|3165.51|3165.51|3165.51|0
1654689700000|2022-06-08 12:01:40|3166.13|3166.13|3166.76|3166.76|3166.76|3166.76|3166.13|3166.13|0
1654689760000|2022-06-08 12:02:40|3167.38|3167.38|3167.38|3167.38|3167.38|3167.38|3167.38|3167.38|0
1654689800000|2022-06-08 12:03:20|3167.21|3167.21|3165.96|3165.96|3167.21|3167.21|3165.96|3165.96|0
1654689830000|2022-06-08 12:03:50|3166.59|3166.59|3166.59|3166.59|3166.59|3166.59|3166.59|3166.59|0
1654689860000|2022-06-08 12:04:20|3167.09|3167.09|3168.34|3168.34|3168.34|3168.34|3167.09|3167.09|0
1654689870000|2022-06-08 12:04:30|3168.21|3168.21|3168.21|3168.21|3168.21|3168.21|3168.21|3168.21|0
1654689890000|2022-06-08 12:04:50|3168.46|3168.46|3168.46|3168.46|3168.46|3168.46|3168.46|3168.46|0
1654690010000|2022-06-08 12:06:50|3169.09|3169.09|3169.71|3169.71|3169.71|3169.71|3169.09|3169.09|0
1654690100000|2022-06-08 12:08:20|3167.84|3167.84|3167.21|3167.21|3167.84|3167.84|3167.21|3167.21|0
1654690160000|2022-06-08 12:09:20|3167.09|3167.09|3167.09|3167.09|3167.09|3167.09|3167.09|3167.09|0
1654690170000|2022-06-08 12:09:30|3166.46|3166.46|3165.84|3165.84|3166.46|3166.46|3165.84|3165.84|0
1654690180000|2022-06-08 12:09:40|3166.46|3166.46|3166.46|3166.46|3166.46|3166.46|3166.46|3166.46|0
1654690200000|2022-06-08 12:10:00|3166.34|3166.34|3166.21|3166.21|3166.34|3166.34|3166.09|3166.09|0
1654690270000|2022-06-08 12:11:10|3166.84|3166.84|3166.84|3166.84|3166.84|3166.84|3166.84|3166.84|0
1654690330000|2022-06-08 12:12:10|3166.59|3166.59|3166.46|3166.46|3166.59|3166.59|3166.46|3166.46|0
1654690380000|2022-06-08 12:13:00|3166.08|3166.08|3166.08|3166.08|3166.08|3166.08|3166.08|3166.08|0
1654690410000|2022-06-08 12:13:30|3166.71|3166.71|3167.33|3167.33|3167.33|3167.33|3166.71|3166.71|0
1654690500000|2022-06-08 12:15:00|3166.08|3166.08|3166.08|3166.08|3166.08|3166.08|3166.08|3166.08|0
1654690510000|2022-06-08 12:15:10|3166.21|3166.21|3166.21|3166.21|3166.21|3166.21|3166.21|3166.21|0
1654690540000|2022-06-08 12:15:40|3166.33|3166.33|3166.33|3166.33|3166.33|3166.33|3166.33|3166.33|0
1654690580000|2022-06-08 12:16:20|3166.21|3166.21|3165.58|3165.58|3166.21|3166.21|3165.58|3165.58|0
1654690640000|2022-06-08 12:17:20|3166.21|3166.21|3166.21|3166.21|3166.21|3166.21|3166.21|3166.21|0
1654690650000|2022-06-08 12:17:30|3166.46|3166.46|3166.46|3166.46|3166.46|3166.46|3166.46|3166.46|0
1654690770000|2022-06-08 12:19:30|3165.84|3165.84|3165.84|3165.84|3165.84|3165.84|3165.84|3165.84|0
1654690780000|2022-06-08 12:19:40|3165.21|3165.21|3165.21|3165.21|3165.21|3165.21|3165.21|3165.21|0
1654690790000|2022-06-08 12:19:50|3165.09|3165.09|3164.84|3164.84|3165.09|3165.09|3164.84|3164.84|0
1654690800000|2022-06-08 12:20:00|3164.21|3164.21|3163.34|3163.34|3164.21|3164.21|3163.34|3163.34|0
1654690830000|2022-06-08 12:20:30|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|0
1654690850000|2022-06-08 12:20:50|3161.84|3161.84|3161.71|3161.71|3161.84|3161.84|3161.71|3161.71|0
1654690880000|2022-06-08 12:21:20|3161.09|3161.09|3161.09|3161.09|3161.09|3161.09|3161.09|3161.09|0
1654690890000|2022-06-08 12:21:30|3161.71|3161.71|3162.96|3162.96|3162.96|3162.96|3161.71|3161.71|0
1654690930000|2022-06-08 12:22:10|3161.71|3161.71|3161.71|3161.71|3161.71|3161.71|3161.71|3161.71|0
1654690960000|2022-06-08 12:22:40|3162.34|3162.34|3162.34|3162.34|3162.34|3162.34|3162.34|3162.34|0
1654690970000|2022-06-08 12:22:50|3161.09|3161.09|3161.09|3161.09|3161.09|3161.09|3161.09|3161.09|0
1654690990000|2022-06-08 12:23:10|3160.47|3160.47|3160.47|3160.47|3160.47|3160.47|3160.47|3160.47|0
1654691020000|2022-06-08 12:23:40|3160.59|3160.59|3160.59|3160.59|3160.59|3160.59|3160.59|3160.59|0
1654691040000|2022-06-08 12:24:00|3159.97|3159.97|3159.97|3159.97|3159.97|3159.97|3159.97|3159.97|0
1654691080000|2022-06-08 12:24:40|3158.09|3158.09|3158.09|3158.09|3158.09|3158.09|3158.09|3158.09|0
1654691120000|2022-06-08 12:25:20|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|0
1654691130000|2022-06-08 12:25:30|3158.09|3158.09|3158.09|3158.09|3158.09|3158.09|3158.09|3158.09|0
1654691160000|2022-06-08 12:26:00|3157.75|3157.75|3157.88|3157.88|3157.88|3157.88|3157.75|3157.75|0
1654691170000|2022-06-08 12:26:10|3158|3158|3158|3158|3158|3158|3158|3158|0
1654691240000|2022-06-08 12:27:20|3159.87|3159.87|3159.87|3159.87|3159.87|3159.87|3159.87|3159.87|0
1654691250000|2022-06-08 12:27:30|3159.62|3159.62|3159.62|3159.62|3159.62|3159.62|3159.62|3159.62|0
1654691260000|2022-06-08 12:27:40|3159.97|3159.97|3158.72|3158.72|3159.97|3159.97|3158.72|3158.72|0
1654691290000|2022-06-08 12:28:10|3159.35|3159.35|3158.35|3158.35|3159.35|3159.35|3158.1|3158.1|0
1654691300000|2022-06-08 12:28:20|3158.97|3158.97|3158.97|3158.97|3158.97|3158.97|3158.97|3158.97|0
1654691320000|2022-06-08 12:28:40|3159.1|3159.1|3159.22|3159.22|3159.22|3159.22|3159.1|3159.1|0
1654691400000|2022-06-08 12:30:00|3157.98|3157.98|3157.72|3157.72|3157.98|3157.98|3157.72|3157.72|0
1654691420000|2022-06-08 12:30:20|3157.6|3157.6|3156.97|3156.97|3157.6|3157.6|3156.97|3156.97|0
1654691440000|2022-06-08 12:30:40|3156.35|3156.35|3155.73|3155.73|3156.35|3156.35|3155.73|3155.73|0
1654691460000|2022-06-08 12:31:00|3156.35|3156.35|3156.35|3156.35|3156.35|3156.35|3156.35|3156.35|0
1654691470000|2022-06-08 12:31:10|3156.97|3156.97|3156.97|3156.97|3156.97|3156.97|3156.97|3156.97|0
1654691500000|2022-06-08 12:31:40|3156.47|3156.47|3156.47|3156.47|3156.47|3156.47|3156.47|3156.47|0
1654691510000|2022-06-08 12:31:50|3154.6|3154.6|3154.6|3154.6|3154.6|3154.6|3154.6|3154.6|0
1654691540000|2022-06-08 12:32:20|3152.73|3152.73|3153.35|3153.35|3153.35|3153.35|3152.73|3152.73|0
1654691550000|2022-06-08 12:32:30|3152.85|3152.85|3150.35|3150.35|3152.85|3152.85|3150.35|3150.35|0
1654691560000|2022-06-08 12:32:40|3149.75|3149.75|3149.75|3149.75|3149.75|3149.75|3149.75|3149.75|0
1654691570000|2022-06-08 12:32:50|3149.13|3149.13|3149.13|3149.13|3149.13|3149.13|3149.13|3149.13|0
1654691600000|2022-06-08 12:33:20|3148.88|3148.88|3148.88|3148.88|3148.88|3148.88|3148.88|3148.88|0
1654691610000|2022-06-08 12:33:30|3147.01|3147.01|3147.51|3147.51|3147.51|3147.51|3146.26|3146.26|0
1654691630000|2022-06-08 12:33:50|3146.88|3146.88|3146.76|3146.76|3146.88|3146.88|3146.76|3146.76|0
1654691640000|2022-06-08 12:34:00|3147.01|3147.01|3147.01|3147.01|3147.01|3147.01|3147.01|3147.01|0
1654691660000|2022-06-08 12:34:20|3147.13|3147.13|3147.13|3147.13|3147.13|3147.13|3147.13|3147.13|0
1654691710000|2022-06-08 12:35:10|3147.26|3147.26|3147.38|3147.38|3147.38|3147.38|3147.26|3147.26|0
1654691720000|2022-06-08 12:35:20|3149.26|3149.26|3149.26|3149.26|3149.26|3149.26|3149.26|3149.26|0
1654691730000|2022-06-08 12:35:30|3149.51|3149.51|3149.51|3149.51|3149.51|3149.51|3149.51|3149.51|0
1654691760000|2022-06-08 12:36:00|3149.26|3149.26|3151.75|3151.75|3151.75|3151.75|3149.26|3149.26|0
1654691790000|2022-06-08 12:36:30|3153.63|3153.63|3153.63|3153.63|3153.63|3153.63|3153.63|3153.63|0
1654691800000|2022-06-08 12:36:40|3153.5|3153.5|3153.38|3153.38|3153.5|3153.5|3153.38|3153.38|0
1654691820000|2022-06-08 12:37:00|3153|3153|3152.37|3152.37|3153|3153|3152.37|3152.37|0
1654691890000|2022-06-08 12:38:10|3152.25|3152.25|3152.25|3152.25|3152.25|3152.25|3152.25|3152.25|0
1654691940000|2022-06-08 12:39:00|3153|3153|3153.63|3153.63|3153.63|3153.63|3153|3153|0
1654691950000|2022-06-08 12:39:10|3154.25|3154.25|3154.25|3154.25|3154.25|3154.25|3154.25|3154.25|0
1654691970000|2022-06-08 12:39:30|3153.63|3153.63|3153.63|3153.63|3153.63|3153.63|3153.63|3153.63|0
1654692000000|2022-06-08 12:40:00|3153|3153|3153|3153|3153|3153|3153|3153|0
1654692030000|2022-06-08 12:40:30|3154.25|3154.25|3154.87|3154.87|3154.87|3154.87|3154.25|3154.25|0
1654692050000|2022-06-08 12:40:50|3155|3155|3155|3155|3155|3155|3155|3155|0
1654692070000|2022-06-08 12:41:10|3155.13|3155.13|3155.38|3155.38|3155.38|3155.38|3155.13|3155.13|0
1654692100000|2022-06-08 12:41:40|3154.13|3154.13|3153.13|3153.13|3154.13|3154.13|3153.13|3153.13|0
1654692110000|2022-06-08 12:41:50|3151.88|3151.88|3151.88|3151.88|3151.88|3151.88|3151.88|3151.88|0
1654692160000|2022-06-08 12:42:40|3151.25|3151.25|3151.25|3151.25|3151.25|3151.25|3151.25|3151.25|0
1654692180000|2022-06-08 12:43:00|3151.88|3151.88|3152.5|3152.5|3152.5|3152.5|3151.88|3151.88|0
1654692200000|2022-06-08 12:43:20|3152.38|3152.38|3152.38|3152.38|3152.38|3152.38|3152.38|3152.38|0
1654692210000|2022-06-08 12:43:30|3151.75|3151.75|3151.75|3151.75|3151.75|3151.75|3151.75|3151.75|0
1654692240000|2022-06-08 12:44:00|3152.38|3152.38|3151.75|3151.75|3152.38|3152.38|3151.75|3151.75|0
1654692250000|2022-06-08 12:44:10|3152.38|3152.38|3152.38|3152.38|3152.38|3152.38|3152.38|3152.38|0
1654692300000|2022-06-08 12:45:00|3153.63|3153.63|3153.63|3153.63|3153.63|3153.63|3153.63|3153.63|0
1654692350000|2022-06-08 12:45:50|3154.87|3154.87|3154.87|3154.87|3154.87|3154.87|3154.87|3154.87|0
1654692370000|2022-06-08 12:46:10|3154.62|3154.62|3154.62|3154.62|3154.62|3154.62|3154.62|3154.62|0
1654692430000|2022-06-08 12:47:10|3154|3154|3154|3154|3154|3154|3154|3154|0
1654692460000|2022-06-08 12:47:40|3154.62|3154.62|3155.25|3155.25|3155.25|3155.25|3154.62|3154.62|0
1654692470000|2022-06-08 12:47:50|3154.62|3154.62|3154.62|3154.62|3154.62|3154.62|3154.62|3154.62|0
1654692520000|2022-06-08 12:48:40|3155.25|3155.25|3155.25|3155.25|3155.25|3155.25|3155.25|3155.25|0
1654692540000|2022-06-08 12:49:00|3155.87|3155.87|3155.87|3155.87|3155.87|3155.87|3155.87|3155.87|0
1654692590000|2022-06-08 12:49:50|3155.37|3155.37|3155.62|3155.62|3155.62|3155.62|3155.37|3155.37|0
1654692620000|2022-06-08 12:50:20|3155|3155|3154.37|3154.37|3155|3155|3154.37|3154.37|0
1654692660000|2022-06-08 12:51:00|3155.62|3155.62|3155.62|3155.62|3155.62|3155.62|3155.62|3155.62|0
1654692670000|2022-06-08 12:51:10|3156.87|3156.87|3156.87|3156.87|3156.87|3156.87|3156.87|3156.87|0
1654692690000|2022-06-08 12:51:30|3155.62|3155.62|3155.62|3155.62|3155.62|3155.62|3155.62|3155.62|0
1654692730000|2022-06-08 12:52:10|3153.75|3153.75|3155|3155|3155|3155|3153.75|3153.75|0
1654692740000|2022-06-08 12:52:20|3155.12|3155.12|3155.12|3155.12|3155.12|3155.12|3155.12|3155.12|0
1654692760000|2022-06-08 12:52:40|3153.87|3153.87|3153.87|3153.87|3153.87|3153.87|3153.87|3153.87|0
1654692770000|2022-06-08 12:52:50|3153.75|3153.75|3153.75|3153.75|3153.75|3153.75|3153.75|3153.75|0
1654692790000|2022-06-08 12:53:10|3154|3154|3153.25|3153.25|3154|3154|3153.25|3153.25|0
1654692800000|2022-06-08 12:53:20|3153.87|3153.87|3154.5|3154.5|3154.5|3154.5|3153.87|3153.87|0
1654692840000|2022-06-08 12:54:00|3153.25|3153.25|3153.25|3153.25|3153.25|3153.25|3153.25|3153.25|0
1654692850000|2022-06-08 12:54:10|3153.87|3153.87|3153.25|3153.25|3153.87|3153.87|3153.25|3153.25|0
1654692860000|2022-06-08 12:54:20|3152|3152|3152|3152|3152|3152|3152|3152|0
1654692870000|2022-06-08 12:54:30|3151.25|3151.25|3151|3151|3151.25|3151.25|3151|3151|0
1654692890000|2022-06-08 12:54:50|3152.25|3152.25|3152.25|3152.25|3152.25|3152.25|3152.25|3152.25|0
1654692910000|2022-06-08 12:55:10|3152.37|3152.37|3152.25|3152.25|3152.37|3152.37|3152.25|3152.25|0
1654692920000|2022-06-08 12:55:20|3152.37|3152.37|3152.5|3152.5|3152.5|3152.5|3152.37|3152.37|0
1654692940000|2022-06-08 12:55:40|3152.75|3152.75|3152.75|3152.75|3152.75|3152.75|3152.75|3152.75|0
1654692960000|2022-06-08 12:56:00|3154|3154|3154|3154|3154|3154|3154|3154|0
1654693040000|2022-06-08 12:57:20|3154.12|3154.12|3154.12|3154.12|3154.12|3154.12|3154.12|3154.12|0
1654693050000|2022-06-08 12:57:30|3153.87|3153.87|3153.87|3153.87|3153.87|3153.87|3153.87|3153.87|0
1654693070000|2022-06-08 12:57:50|3154.5|3154.5|3154.5|3154.5|3154.5|3154.5|3154.5|3154.5|0
1654693090000|2022-06-08 12:58:10|3153.87|3153.87|3153.79|3153.79|3153.87|3153.87|3153.62|3153.62|0
1654693130000|2022-06-08 12:58:50|3152.55|3152.55|3152.55|3152.55|3152.55|3152.55|3152.55|3152.55|0
1654693140000|2022-06-08 12:59:00|3151.92|3151.92|3151.3|3151.3|3151.92|3151.92|3151.3|3151.3|0
1654693160000|2022-06-08 12:59:20|3150.67|3150.67|3150.67|3150.67|3150.67|3150.67|3150.67|3150.67|0
1654693180000|2022-06-08 12:59:40|3150.5|3150.5|3150.5|3150.5|3150.5|3150.5|3150.5|3150.5|0
1654693200000|2022-06-08 13:00:00|3150.33|3150.33|3150.33|3150.33|3150.33|3150.33|3150.33|3150.33|0
1654693240000|2022-06-08 13:00:40|3148.46|3148.46|3149.71|3149.71|3149.71|3149.71|3148.46|3148.46|0
1654693270000|2022-06-08 13:01:10|3148.46|3148.46|3148.46|3148.46|3148.46|3148.46|3148.46|3148.46|0
1654693320000|2022-06-08 13:02:00|3148.58|3148.58|3148.58|3148.58|3148.58|3148.58|3148.58|3148.58|0
1654693330000|2022-06-08 13:02:10|3147.96|3147.96|3147.96|3147.96|3147.96|3147.96|3147.96|3147.96|0
1654693350000|2022-06-08 13:02:30|3148.58|3148.58|3148.58|3148.58|3148.58|3148.58|3148.58|3148.58|0
1654693360000|2022-06-08 13:02:40|3149.21|3149.21|3149.21|3149.21|3149.21|3149.21|3149.21|3149.21|0
1654693370000|2022-06-08 13:02:50|3149.83|3149.83|3149.83|3149.83|3149.83|3149.83|3149.83|3149.83|0
1654693380000|2022-06-08 13:03:00|3150.46|3150.46|3150.46|3150.46|3150.46|3150.46|3150.46|3150.46|0
1654693400000|2022-06-08 13:03:20|3149.83|3149.83|3149.21|3149.21|3149.83|3149.83|3149.21|3149.21|0
1654693410000|2022-06-08 13:03:30|3147.96|3147.96|3147.71|3147.71|3147.96|3147.96|3147.71|3147.71|0
1654693420000|2022-06-08 13:03:40|3147.58|3147.58|3147.58|3147.58|3147.58|3147.58|3147.58|3147.58|0
1654693440000|2022-06-08 13:04:00|3148.21|3148.21|3148.21|3148.21|3148.21|3148.21|3148.21|3148.21|0
1654693450000|2022-06-08 13:04:10|3148.33|3148.33|3148.33|3148.33|3148.33|3148.33|3148.33|3148.33|0
1654693490000|2022-06-08 13:04:50|3149.58|3149.58|3149.58|3149.58|3149.58|3149.58|3149.58|3149.58|0
1654693530000|2022-06-08 13:05:30|3148.33|3148.33|3148.33|3148.33|3148.33|3148.33|3148.33|3148.33|0
1654693540000|2022-06-08 13:05:40|3148.96|3148.96|3148.96|3148.96|3148.96|3148.96|3148.96|3148.96|0
1654693590000|2022-06-08 13:06:30|3149.21|3149.21|3150.33|3150.33|3150.33|3150.33|3149.08|3149.08|0
1654693620000|2022-06-08 13:07:00|3152.2|3152.2|3152.2|3152.2|3152.2|3152.2|3152.2|3152.2|0
1654693630000|2022-06-08 13:07:10|3151.58|3151.58|3152.2|3152.2|3152.2|3152.2|3151.58|3151.58|0
1654693660000|2022-06-08 13:07:40|3152.08|3152.08|3152.08|3152.08|3152.08|3152.08|3152.08|3152.08|0
1654693670000|2022-06-08 13:07:50|3150.83|3150.83|3150.95|3150.95|3150.95|3150.95|3150.83|3150.83|0
1654693680000|2022-06-08 13:08:00|3150.33|3150.33|3149.95|3149.95|3150.33|3150.33|3149.95|3149.95|0
1654693720000|2022-06-08 13:08:40|3151.2|3151.2|3151.2|3151.2|3151.2|3151.2|3151.2|3151.2|0
1654693750000|2022-06-08 13:09:10|3151.45|3151.45|3151.45|3151.45|3151.45|3151.45|3151.45|3151.45|0
1654693760000|2022-06-08 13:09:20|3151.83|3151.83|3151.45|3151.45|3151.83|3151.83|3151.45|3151.45|0
1654693770000|2022-06-08 13:09:30|3151.28|3151.28|3151.28|3151.28|3151.28|3151.28|3151.28|3151.28|0
1654693790000|2022-06-08 13:09:50|3151.03|3151.03|3151.03|3151.03|3151.03|3151.03|3151.03|3151.03|0
1654693800000|2022-06-08 13:10:00|3150.86|3150.86|3148.99|3148.99|3150.86|3150.86|3148.99|3148.99|0
1654693820000|2022-06-08 13:10:20|3148.86|3148.86|3148.86|3148.86|3148.86|3148.86|3148.86|3148.86|0
1654693830000|2022-06-08 13:10:30|3149.49|3149.49|3149.49|3149.49|3149.49|3149.49|3149.49|3149.49|0
1654693850000|2022-06-08 13:10:50|3150.11|3150.11|3150.11|3150.11|3150.11|3150.11|3150.11|3150.11|0
1654693860000|2022-06-08 13:11:00|3151.98|3151.98|3151.98|3151.98|3151.98|3151.98|3151.98|3151.98|0
1654693930000|2022-06-08 13:12:10|3153.23|3153.23|3153.23|3153.23|3153.23|3153.23|3153.23|3153.23|0
1654693980000|2022-06-08 13:13:00|3153.61|3153.61|3153.73|3153.73|3153.73|3153.73|3153.61|3153.61|0
1654694000000|2022-06-08 13:13:20|3153.91|3153.91|3157.65|3157.65|3157.65|3157.65|3153.91|3153.91|0
1654694060000|2022-06-08 13:14:20|3158|3158|3158|3158|3158|3158|3158|3158|0
1654694090000|2022-06-08 13:14:50|3156.12|3156.12|3156.12|3156.12|3156.12|3156.12|3156.12|3156.12|0
1654694100000|2022-06-08 13:15:00|3157.37|3157.37|3157.37|3157.37|3157.37|3157.37|3157.37|3157.37|0
1654694110000|2022-06-08 13:15:10|3156.75|3156.75|3156.75|3156.75|3156.75|3156.75|3156.75|3156.75|0
1654694120000|2022-06-08 13:15:20|3156|3156|3157.25|3157.25|3157.25|3157.25|3156|3156|0
1654694130000|2022-06-08 13:15:30|3157.12|3157.12|3156.99|3156.99|3157.12|3157.12|3156.99|3156.99|0
1654694140000|2022-06-08 13:15:40|3158.24|3158.24|3158.24|3158.24|3158.24|3158.24|3158.24|3158.24|0
1654694150000|2022-06-08 13:15:50|3156.99|3156.99|3156.99|3156.99|3156.99|3156.99|3156.99|3156.99|0
1654694170000|2022-06-08 13:16:10|3157.12|3157.12|3157.12|3157.12|3157.12|3157.12|3157.12|3157.12|0
1654694180000|2022-06-08 13:16:20|3157.37|3157.37|3157.12|3157.12|3157.37|3157.37|3157.12|3157.12|0
1654694190000|2022-06-08 13:16:30|3155.87|3155.87|3155.87|3155.87|3155.87|3155.87|3155.87|3155.87|0
1654694210000|2022-06-08 13:16:50|3156.12|3156.12|3156|3156|3156.12|3156.12|3156|3156|0
1654694230000|2022-06-08 13:17:10|3155.82|3155.82|3155.82|3155.82|3155.82|3155.82|3155.82|3155.82|0
1654694240000|2022-06-08 13:17:20|3155.65|3155.65|3155.65|3155.65|3155.65|3155.65|3155.65|3155.65|0
1654694260000|2022-06-08 13:17:40|3155.03|3155.03|3152.53|3152.53|3155.03|3155.03|3152.53|3152.53|0
1654694270000|2022-06-08 13:17:50|3152.28|3152.28|3152.03|3152.03|3152.28|3152.28|3152.03|3152.03|0
1654694290000|2022-06-08 13:18:10|3153.9|3153.9|3154.02|3154.02|3154.02|3154.02|3153.9|3153.9|0
1654694310000|2022-06-08 13:18:30|3152.78|3152.78|3152.78|3152.78|3152.78|3152.78|3152.78|3152.78|0
1654694330000|2022-06-08 13:18:50|3153.4|3153.4|3153.4|3153.4|3153.4|3153.4|3153.4|3153.4|0
1654694340000|2022-06-08 13:19:00|3154.02|3154.02|3154.65|3154.65|3154.65|3154.65|3154.02|3154.02|0
1654694360000|2022-06-08 13:19:20|3154.02|3154.02|3154.02|3154.02|3154.02|3154.02|3154.02|3154.02|0
1654694410000|2022-06-08 13:20:10|3153.9|3153.9|3153.9|3153.9|3153.9|3153.9|3153.9|3153.9|0
1654694420000|2022-06-08 13:20:20|3153.77|3153.77|3153.77|3153.77|3153.77|3153.77|3153.77|3153.77|0
1654694450000|2022-06-08 13:20:50|3153.15|3153.15|3153.15|3153.15|3153.15|3153.15|3153.15|3153.15|0
1654694520000|2022-06-08 13:22:00|3152.9|3152.9|3152.9|3152.9|3152.9|3152.9|3152.77|3152.77|0
1654694530000|2022-06-08 13:22:10|3153.15|3153.15|3153.65|3153.65|3153.65|3153.65|3153.15|3153.15|0
1654694540000|2022-06-08 13:22:20|3154.9|3154.9|3154.28|3154.28|3154.9|3154.9|3154.28|3154.28|0
1654694560000|2022-06-08 13:22:40|3154.15|3154.15|3154.15|3154.15|3154.15|3154.15|3154.15|3154.15|0
1654694580000|2022-06-08 13:23:00|3153.53|3153.53|3153.53|3153.53|3153.53|3153.53|3153.53|3153.53|0
1654694600000|2022-06-08 13:23:20|3152.9|3152.9|3152.9|3152.9|3152.9|3152.9|3152.9|3152.9|0
1654694630000|2022-06-08 13:23:50|3152.28|3152.28|3152.28|3152.28|3152.28|3152.28|3152.28|3152.28|0
1654694640000|2022-06-08 13:24:00|3152.9|3152.9|3152.9|3152.9|3152.9|3152.9|3152.9|3152.9|0
1654694710000|2022-06-08 13:25:10|3153.25|3153.25|3153.25|3153.25|3153.25|3153.25|3153.25|3153.25|0
1654694750000|2022-06-08 13:25:50|3153.87|3153.87|3154.5|3154.5|3154.5|3154.5|3153.87|3153.87|0
1654694760000|2022-06-08 13:26:00|3154.37|3154.37|3154.5|3154.5|3154.5|3154.5|3154.25|3154.25|0
1654694780000|2022-06-08 13:26:20|3155.12|3155.12|3155.12|3155.12|3155.12|3155.12|3155.12|3155.12|0
1654694790000|2022-06-08 13:26:30|3154.5|3154.5|3153.87|3153.87|3154.5|3154.5|3153.87|3153.87|0
1654694800000|2022-06-08 13:26:40|3154|3154|3154|3154|3154|3154|3154|3154|0
1654694820000|2022-06-08 13:27:00|3153.75|3153.75|3153.75|3153.75|3153.75|3153.75|3153.75|3153.75|0
1654694850000|2022-06-08 13:27:30|3153.92|3153.92|3153.92|3153.92|3153.92|3153.92|3153.92|3153.92|0
1654694860000|2022-06-08 13:27:40|3155.17|3155.17|3155.17|3155.17|3155.17|3155.17|3155.17|3155.17|0
1654694890000|2022-06-08 13:28:10|3153.92|3153.92|3154.54|3154.54|3154.54|3154.54|3153.29|3153.29|0
1654694950000|2022-06-08 13:29:10|3153.29|3153.29|3153.29|3153.29|3153.29|3153.29|3153.29|3153.29|0
1654695000000|2022-06-08 13:30:00|3152.92|3152.92|3152.67|3152.67|3155.54|3155.54|3152.67|3152.67|0
1654695010000|2022-06-08 13:30:10|3152.49|3152.49|3152.32|3152.32|3152.49|3152.49|3152.32|3152.32|0
1654695020000|2022-06-08 13:30:20|3152.45|3152.45|3152.17|3152.17|3152.45|3152.45|3151.82|3151.82|0
1654695030000|2022-06-08 13:30:30|3152.79|3152.79|3152.79|3152.79|3152.79|3152.79|3152.79|3152.79|0
1654695040000|2022-06-08 13:30:40|3151.54|3151.54|3153.42|3153.42|3153.42|3153.42|3151.54|3151.54|0
1654695050000|2022-06-08 13:30:50|3152.79|3152.79|3152.17|3152.17|3152.79|3152.79|3151.92|3151.92|0
1654695060000|2022-06-08 13:31:00|3152.79|3152.79|3151.54|3151.54|3152.79|3152.79|3151.54|3151.54|0
1654695070000|2022-06-08 13:31:10|3151.17|3151.17|3148.55|3148.55|3151.17|3151.17|3148.42|3148.42|0
1654695080000|2022-06-08 13:31:20|3149.17|3149.17|3149.17|3149.17|3149.17|3149.17|3149.17|3149.17|0
1654695090000|2022-06-08 13:31:30|3149.79|3149.79|3149.79|3149.79|3149.79|3149.79|3149.79|3149.79|0
1654695120000|2022-06-08 13:32:00|3149.29|3149.29|3149.42|3149.42|3149.42|3149.42|3149.29|3149.29|0
1654695130000|2022-06-08 13:32:10|3145.67|3145.67|3147.54|3147.54|3147.54|3147.54|3145.67|3145.67|0
1654695140000|2022-06-08 13:32:20|3147.8|3147.8|3147.8|3147.8|3147.92|3147.92|3147.8|3147.8|0
1654695150000|2022-06-08 13:32:30|3147.17|3147.17|3144.55|3144.55|3147.17|3147.17|3144.55|3144.55|0
1654695160000|2022-06-08 13:32:40|3143.92|3143.92|3143.92|3143.92|3143.92|3143.92|3143.92|3143.92|0
1654695170000|2022-06-08 13:32:50|3144.55|3144.55|3144.42|3144.42|3144.55|3144.55|3144.42|3144.42|0
1654695180000|2022-06-08 13:33:00|3146.3|3146.3|3146.3|3146.3|3146.3|3146.3|3146.3|3146.3|0
1654695190000|2022-06-08 13:33:10|3146.92|3146.92|3146.42|3146.42|3146.92|3146.92|3146.3|3146.3|0
1654695200000|2022-06-08 13:33:20|3146.55|3146.55|3147.92|3147.92|3147.92|3147.92|3146.55|3146.55|0
1654695210000|2022-06-08 13:33:30|3146.55|3146.55|3146.55|3146.55|3146.55|3146.55|3146.55|3146.55|0
1654695230000|2022-06-08 13:33:50|3146.67|3146.67|3145.3|3145.3|3146.67|3146.67|3145.3|3145.3|0
1654695240000|2022-06-08 13:34:00|3145.17|3145.17|3145.17|3145.17|3145.17|3145.17|3145.17|3145.17|0
1654695280000|2022-06-08 13:34:40|3146.42|3146.42|3146.42|3146.42|3146.42|3146.42|3146.42|3146.42|0
1654695290000|2022-06-08 13:34:50|3147.05|3147.05|3147.8|3147.8|3147.8|3147.8|3147.05|3147.05|0
1654695300000|2022-06-08 13:35:00|3147.97|3147.97|3148.72|3148.72|3148.72|3148.72|3147.34|3147.34|0
1654695310000|2022-06-08 13:35:10|3148.97|3148.97|3149.09|3149.09|3150.97|3150.97|3148.97|3148.97|0
1654695320000|2022-06-08 13:35:20|3150.34|3150.34|3150.22|3150.22|3150.34|3150.34|3150.22|3150.22|0
1654695330000|2022-06-08 13:35:30|3150.84|3150.84|3151.09|3151.09|3151.09|3151.09|3150.84|3150.84|0
1654695340000|2022-06-08 13:35:40|3150.97|3150.97|3150.97|3150.97|3150.97|3150.97|3150.97|3150.97|0
1654695350000|2022-06-08 13:35:50|3151.59|3151.59|3151.72|3151.72|3151.84|3151.84|3151.59|3151.59|0
1654695360000|2022-06-08 13:36:00|3152.34|3152.34|3153.59|3153.59|3154.21|3154.21|3152.34|3152.34|0
1654695370000|2022-06-08 13:36:10|3153.84|3153.84|3154.22|3154.22|3154.22|3154.22|3153.84|3153.84|0
1654695380000|2022-06-08 13:36:20|3156.09|3156.09|3156.09|3156.09|3156.09|3156.09|3156.09|3156.09|0
1654695390000|2022-06-08 13:36:30|3154.84|3154.84|3154.84|3154.84|3154.84|3154.84|3154.84|3154.84|0
1654695400000|2022-06-08 13:36:40|3154.59|3154.59|3154.46|3154.46|3154.59|3154.59|3154.46|3154.46|0
1654695410000|2022-06-08 13:36:50|3155.09|3155.09|3155.09|3155.09|3156.34|3156.34|3155.09|3155.09|0
1654695420000|2022-06-08 13:37:00|3154.96|3154.96|3154.96|3154.96|3154.96|3154.96|3154.96|3154.96|0
1654695430000|2022-06-08 13:37:10|3154.71|3154.71|3155.34|3155.34|3155.34|3155.34|3154.71|3154.71|0
1654695440000|2022-06-08 13:37:20|3155.46|3155.46|3155.46|3155.46|3156.09|3156.09|3155.46|3155.46|0
1654695450000|2022-06-08 13:37:30|3155.59|3155.59|3155.59|3155.59|3155.59|3155.59|3155.59|3155.59|0
1654695460000|2022-06-08 13:37:40|3156.84|3156.84|3156.21|3156.21|3156.84|3156.84|3156.21|3156.21|0
1654695480000|2022-06-08 13:38:00|3156.84|3156.84|3156.84|3156.84|3156.84|3156.84|3156.84|3156.84|0
1654695490000|2022-06-08 13:38:10|3156.21|3156.21|3156.21|3156.21|3156.21|3156.21|3156.21|3156.21|0
1654695500000|2022-06-08 13:38:20|3155.96|3155.96|3156.58|3156.58|3156.58|3156.58|3155.96|3155.96|0
1654695530000|2022-06-08 13:38:50|3157.21|3157.21|3156.58|3156.58|3157.21|3157.21|3156.58|3156.58|0
1654695540000|2022-06-08 13:39:00|3157.83|3157.83|3157.83|3157.83|3157.83|3157.83|3157.83|3157.83|0
1654695550000|2022-06-08 13:39:10|3157.96|3157.96|3158.08|3158.08|3158.08|3158.08|3157.96|3157.96|0
1654695560000|2022-06-08 13:39:20|3158.71|3158.71|3159.33|3159.33|3159.33|3159.33|3158.71|3158.71|0
1654695570000|2022-06-08 13:39:30|3158.71|3158.71|3158.71|3158.71|3158.71|3158.71|3158.71|3158.71|0
1654695590000|2022-06-08 13:39:50|3158.08|3158.08|3157.11|3157.11|3158.08|3158.08|3157.11|3157.11|0
1654695600000|2022-06-08 13:40:00|3155.86|3155.86|3155.86|3155.86|3155.86|3155.86|3155.74|3155.74|0
1654695620000|2022-06-08 13:40:20|3155.24|3155.24|3155.24|3155.24|3155.24|3155.24|3155.24|3155.24|0
1654695660000|2022-06-08 13:41:00|3153.99|3153.99|3153.99|3153.99|3153.99|3153.99|3153.99|3153.99|0
1654695670000|2022-06-08 13:41:10|3155.24|3155.24|3155.24|3155.24|3155.24|3155.24|3155.24|3155.24|0
1654695690000|2022-06-08 13:41:30|3155.86|3155.86|3154.61|3154.61|3155.86|3155.86|3154.61|3154.61|0
1654695730000|2022-06-08 13:42:10|3153.36|3153.36|3153.99|3153.99|3153.99|3153.99|3153.36|3153.36|0
1654695750000|2022-06-08 13:42:30|3153.86|3153.86|3153.99|3153.99|3153.99|3153.99|3153.86|3153.86|0
1654695760000|2022-06-08 13:42:40|3154.61|3154.61|3154.61|3154.61|3154.61|3154.61|3154.61|3154.61|0
1654695770000|2022-06-08 13:42:50|3155.24|3155.24|3157.73|3157.73|3157.73|3157.73|3155.24|3155.24|0
1654695780000|2022-06-08 13:43:00|3157.11|3157.11|3156.23|3156.23|3157.11|3157.11|3156.23|3156.23|0
1654695810000|2022-06-08 13:43:30|3157.11|3157.11|3157.11|3157.11|3157.11|3157.11|3157.11|3157.11|0
1654695820000|2022-06-08 13:43:40|3156.49|3156.49|3155.24|3155.24|3156.49|3156.49|3155.24|3155.24|0
1654695850000|2022-06-08 13:44:10|3154.99|3154.99|3154.36|3154.36|3154.99|3154.99|3154.36|3154.36|0
1654695860000|2022-06-08 13:44:20|3153.11|3153.11|3153.11|3153.11|3153.11|3153.11|3153.11|3153.11|0
1654695870000|2022-06-08 13:44:30|3154.36|3154.36|3154.36|3154.36|3154.36|3154.36|3154.36|3154.36|0
1654695880000|2022-06-08 13:44:40|3154.99|3154.99|3154.99|3154.99|3154.99|3154.99|3154.99|3154.99|0
1654695890000|2022-06-08 13:44:50|3154.36|3154.36|3154.36|3154.36|3154.49|3154.49|3154.24|3154.24|0
1654695910000|2022-06-08 13:45:10|3154.49|3154.49|3154.49|3154.49|3154.61|3154.61|3154.49|3154.49|0
1654695940000|2022-06-08 13:45:40|3155.11|3155.11|3155.74|3155.74|3155.74|3155.74|3155.11|3155.11|0
1654695950000|2022-06-08 13:45:50|3155.86|3155.86|3155.86|3155.86|3155.86|3155.86|3155.86|3155.86|0
1654695970000|2022-06-08 13:46:10|3156.11|3156.11|3155.99|3155.99|3156.11|3156.11|3155.99|3155.99|0
1654695980000|2022-06-08 13:46:20|3156.61|3156.61|3156.53|3156.53|3156.61|3156.61|3156.36|3156.36|0
1654695990000|2022-06-08 13:46:30|3156.78|3156.78|3157.53|3157.53|3157.53|3157.53|3156.78|3156.78|0
1654696000000|2022-06-08 13:46:40|3158.16|3158.16|3158.16|3158.16|3158.16|3158.16|3158.16|3158.16|0
1654696010000|2022-06-08 13:46:50|3158.03|3158.03|3158.66|3158.66|3158.66|3158.66|3158.03|3158.03|0
1654696020000|2022-06-08 13:47:00|3159.28|3159.28|3160.07|3160.07|3160.7|3160.7|3159.28|3159.28|0
1654696040000|2022-06-08 13:47:20|3160.2|3160.2|3160.2|3160.2|3160.2|3160.2|3160.2|3160.2|0
1654696050000|2022-06-08 13:47:30|3161.45|3161.45|3161.57|3161.57|3161.57|3161.57|3161.45|3161.45|0
1654696060000|2022-06-08 13:47:40|3160.95|3160.95|3160.33|3160.33|3160.95|3160.95|3160.33|3160.33|0
1654696090000|2022-06-08 13:48:10|3160.95|3160.95|3160.95|3160.95|3160.95|3160.95|3160.95|3160.95|0
1654696110000|2022-06-08 13:48:30|3161.57|3161.57|3160.82|3160.82|3161.57|3161.57|3160.82|3160.82|0
1654696120000|2022-06-08 13:48:40|3161.45|3161.45|3161.45|3161.45|3161.45|3161.45|3161.45|3161.45|0
1654696130000|2022-06-08 13:48:50|3161.57|3161.57|3161.75|3161.75|3162.2|3162.2|3161.57|3161.57|0
1654696140000|2022-06-08 13:49:00|3162.99|3162.99|3162.99|3162.99|3162.99|3162.99|3162.99|3162.99|0
1654696160000|2022-06-08 13:49:20|3164.87|3164.87|3165.21|3165.21|3165.21|3165.21|3164.87|3164.87|0
1654696170000|2022-06-08 13:49:30|3165.46|3165.46|3164.51|3164.51|3165.59|3165.59|3164.51|3164.51|0
1654696180000|2022-06-08 13:49:40|3164.34|3164.34|3164.34|3164.34|3164.34|3164.34|3164.34|3164.34|0
1654696190000|2022-06-08 13:49:50|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|0
1654696210000|2022-06-08 13:50:10|3163.54|3163.54|3164.79|3164.79|3164.79|3164.79|3163.54|3163.54|0
1654696260000|2022-06-08 13:51:00|3165.41|3165.41|3164.17|3164.17|3165.41|3165.41|3164.17|3164.17|0
1654696270000|2022-06-08 13:51:10|3163.54|3163.54|3164.17|3164.17|3164.17|3164.17|3163.54|3163.54|0
1654696340000|2022-06-08 13:52:20|3164.04|3164.04|3164.17|3164.17|3164.17|3164.17|3164.04|3164.04|0
1654696360000|2022-06-08 13:52:40|3162.92|3162.92|3163.54|3163.54|3163.54|3163.54|3162.92|3162.92|0
1654696370000|2022-06-08 13:52:50|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|0
1654696380000|2022-06-08 13:53:00|3163.54|3163.54|3163.67|3163.67|3163.67|3163.67|3163.54|3163.54|0
1654696390000|2022-06-08 13:53:10|3163.04|3163.04|3162.67|3162.67|3163.29|3163.29|3162.67|3162.67|0
1654696400000|2022-06-08 13:53:20|3162.8|3162.8|3163.05|3163.05|3163.05|3163.05|3162.8|3162.8|0
1654696410000|2022-06-08 13:53:30|3162.42|3162.42|3163.05|3163.05|3163.05|3163.05|3162.42|3162.42|0
1654696420000|2022-06-08 13:53:40|3161.17|3161.17|3161.17|3161.17|3161.17|3161.17|3161.17|3161.17|0
1654696430000|2022-06-08 13:53:50|3161.42|3161.42|3161.55|3161.55|3161.55|3161.55|3161.42|3161.42|0
1654696440000|2022-06-08 13:54:00|3162.17|3162.17|3162.42|3162.42|3162.8|3162.8|3162.17|3162.17|0
1654696450000|2022-06-08 13:54:10|3162.3|3162.3|3162.3|3162.3|3162.3|3162.3|3162.3|3162.3|0
1654696460000|2022-06-08 13:54:20|3162.92|3162.92|3162.92|3162.92|3162.92|3162.92|3162.92|3162.92|0
1654696480000|2022-06-08 13:54:40|3162.54|3162.54|3163.17|3163.17|3163.17|3163.17|3162.54|3162.54|0
1654696490000|2022-06-08 13:54:50|3164.42|3164.42|3164.42|3164.42|3164.42|3164.42|3164.42|3164.42|0
1654696500000|2022-06-08 13:55:00|3165.04|3165.04|3167.04|3167.04|3167.04|3167.04|3165.04|3165.04|0
1654696510000|2022-06-08 13:55:10|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|0
1654696520000|2022-06-08 13:55:20|3164.79|3164.79|3164.79|3164.79|3164.79|3164.79|3164.79|3164.79|0
1654696530000|2022-06-08 13:55:30|3164.67|3164.67|3165.91|3165.91|3165.91|3165.91|3164.67|3164.67|0
1654696540000|2022-06-08 13:55:40|3166.54|3166.54|3166.54|3166.54|3166.54|3166.54|3166.54|3166.54|0
1654696590000|2022-06-08 13:56:30|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|0
1654696610000|2022-06-08 13:56:50|3165.29|3165.29|3164.91|3164.91|3165.29|3165.29|3164.91|3164.91|0
1654696650000|2022-06-08 13:57:30|3164.54|3164.54|3164.79|3164.79|3164.79|3164.79|3164.54|3164.54|0
1654696660000|2022-06-08 13:57:40|3165.04|3165.04|3165.04|3165.04|3165.04|3165.04|3165.04|3165.04|0
1654696670000|2022-06-08 13:57:50|3163.17|3163.17|3163.17|3163.17|3163.17|3163.17|3163.17|3163.17|0
1654696690000|2022-06-08 13:58:10|3163.04|3163.04|3163.04|3163.04|3163.04|3163.04|3163.04|3163.04|0
1654696730000|2022-06-08 13:58:50|3163.17|3163.17|3162.54|3162.54|3163.17|3163.17|3162.54|3162.54|0
1654696750000|2022-06-08 13:59:10|3163.17|3163.17|3163.17|3163.17|3163.17|3163.17|3163.17|3163.17|0
1654696810000|2022-06-08 14:00:10|3162.54|3162.54|3162.54|3162.54|3162.67|3162.67|3162.54|3162.54|0
1654696830000|2022-06-08 14:00:30|3161.29|3161.29|3161.29|3161.29|3161.29|3161.29|3161.29|3161.29|0
1654696860000|2022-06-08 14:01:00|3161.17|3161.17|3160.54|3160.54|3161.17|3161.17|3160.54|3160.54|0
1654696870000|2022-06-08 14:01:10|3160.17|3160.17|3160|3160|3160.17|3160.17|3160|3160|0
1654696920000|2022-06-08 14:02:00|3157.5|3157.5|3157.5|3157.5|3157.5|3157.5|3157.5|3157.5|0
1654696940000|2022-06-08 14:02:20|3158.75|3158.75|3159.37|3159.37|3159.37|3159.37|3158.75|3158.75|0
1654696950000|2022-06-08 14:02:30|3157.5|3157.5|3157.5|3157.5|3157.5|3157.5|3157.5|3157.5|0
1654696980000|2022-06-08 14:03:00|3157.62|3157.62|3158.25|3158.25|3158.25|3158.25|3157.62|3157.62|0
1654696990000|2022-06-08 14:03:10|3158.5|3158.5|3158.5|3158.5|3158.5|3158.5|3158.5|3158.5|0
1654697010000|2022-06-08 14:03:30|3158.62|3158.62|3158.37|3158.37|3158.62|3158.62|3158.37|3158.37|0
1654697020000|2022-06-08 14:03:40|3159|3159|3159|3159|3159|3159|3159|3159|0
1654697030000|2022-06-08 14:03:50|3159.62|3159.62|3159.62|3159.62|3159.62|3159.62|3159.62|3159.62|0
1654697040000|2022-06-08 14:04:00|3159|3159|3159.62|3159.62|3159.62|3159.62|3159|3159|0
1654697060000|2022-06-08 14:04:20|3160.25|3160.25|3160.25|3160.25|3160.25|3160.25|3160.25|3160.25|0
1654697080000|2022-06-08 14:04:40|3160.5|3160.5|3160.5|3160.5|3160.5|3160.5|3160.5|3160.5|0
1654697100000|2022-06-08 14:05:00|3161.12|3161.12|3161.12|3161.12|3161.12|3161.12|3161.12|3161.12|0
1654697110000|2022-06-08 14:05:10|3160.5|3160.5|3160.5|3160.5|3160.5|3160.5|3160.5|3160.5|0
1654697120000|2022-06-08 14:05:20|3159.37|3159.37|3159.37|3159.37|3159.37|3159.37|3159.37|3159.37|0
1654697150000|2022-06-08 14:05:50|3160|3160|3160.62|3160.62|3160.62|3160.62|3160|3160|0
1654697160000|2022-06-08 14:06:00|3160.75|3160.75|3160.75|3160.75|3160.75|3160.75|3160.75|3160.75|0
1654697170000|2022-06-08 14:06:10|3162|3162|3162.12|3162.12|3162.12|3162.12|3162|3162|0
1654697190000|2022-06-08 14:06:30|3161.5|3161.5|3162.3|3162.3|3162.3|3162.3|3161.5|3161.5|0
1654697200000|2022-06-08 14:06:40|3162.8|3162.8|3162.8|3162.8|3162.8|3162.8|3162.8|3162.8|0
1654697210000|2022-06-08 14:06:50|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|0
1654697220000|2022-06-08 14:07:00|3163.3|3163.3|3163.92|3163.92|3164.54|3164.54|3163.3|3163.3|0
1654697240000|2022-06-08 14:07:20|3164.05|3164.05|3164.05|3164.05|3164.05|3164.05|3164.05|3164.05|0
1654697260000|2022-06-08 14:07:40|3163.42|3163.42|3162.17|3162.17|3163.42|3163.42|3162.17|3162.17|0
1654697290000|2022-06-08 14:08:10|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|0
1654697300000|2022-06-08 14:08:20|3164.05|3164.05|3163.42|3163.42|3164.05|3164.05|3163.42|3163.42|0
1654697320000|2022-06-08 14:08:40|3162.8|3162.8|3161.55|3161.55|3162.8|3162.8|3161.55|3161.55|0
1654697340000|2022-06-08 14:09:00|3161.42|3161.42|3161.42|3161.42|3161.42|3161.42|3161.42|3161.42|0
1654697370000|2022-06-08 14:09:30|3161.25|3161.25|3161.25|3161.25|3161.25|3161.25|3161.25|3161.25|0
1654697380000|2022-06-08 14:09:40|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|0
1654697400000|2022-06-08 14:10:00|3161.62|3161.62|3161.62|3161.62|3161.62|3161.62|3161.62|3161.62|0
1654697410000|2022-06-08 14:10:10|3160.37|3160.37|3160.37|3160.37|3160.37|3160.37|3160.37|3160.37|0
1654697420000|2022-06-08 14:10:20|3161|3161|3161|3161|3161|3161|3161|3161|0
1654697430000|2022-06-08 14:10:30|3161.17|3161.17|3161.17|3161.17|3161.79|3161.79|3161.17|3161.17|0
1654697450000|2022-06-08 14:10:50|3159.92|3159.92|3159.92|3159.92|3159.92|3159.92|3159.92|3159.92|0
1654697470000|2022-06-08 14:11:10|3158.05|3158.05|3158.05|3158.05|3158.05|3158.05|3158.05|3158.05|0
1654697480000|2022-06-08 14:11:20|3157.67|3157.67|3157.67|3157.67|3157.67|3157.67|3157.67|3157.67|0
1654697490000|2022-06-08 14:11:30|3157.05|3157.05|3157.67|3157.67|3157.67|3157.67|3157.05|3157.05|0
1654697520000|2022-06-08 14:12:00|3157.5|3157.5|3157.5|3157.5|3157.5|3157.5|3157.5|3157.5|0
1654697550000|2022-06-08 14:12:30|3156.88|3156.88|3156.88|3156.88|3156.88|3156.88|3156.88|3156.88|0
1654697570000|2022-06-08 14:12:50|3157.05|3157.05|3157.05|3157.05|3157.05|3157.05|3157.05|3157.05|0
1654697580000|2022-06-08 14:13:00|3156.8|3156.8|3156.63|3156.63|3156.8|3156.8|3156.63|3156.63|0
1654697590000|2022-06-08 14:13:10|3156.88|3156.88|3156.88|3156.88|3156.88|3156.88|3156.88|3156.88|0
1654697630000|2022-06-08 14:13:50|3155.63|3155.63|3155.63|3155.63|3155.63|3155.63|3155.63|3155.63|0
1654697650000|2022-06-08 14:14:10|3155.01|3155.01|3155.63|3155.63|3155.63|3155.63|3154.38|3154.38|0
1654697660000|2022-06-08 14:14:20|3153.76|3153.76|3153.63|3153.63|3153.76|3153.76|3153.63|3153.63|0
1654697680000|2022-06-08 14:14:40|3153.88|3153.88|3153.88|3153.88|3153.88|3153.88|3153.88|3153.88|0
1654697700000|2022-06-08 14:15:00|3153.26|3153.26|3150.51|3150.51|3153.26|3153.26|3150.51|3150.51|0
1654697720000|2022-06-08 14:15:20|3152.38|3152.38|3152.38|3152.38|3152.38|3152.38|3152.38|3152.38|0
1654697740000|2022-06-08 14:15:40|3153.01|3153.01|3153.01|3153.01|3153.01|3153.01|3153.01|3153.01|0
1654697750000|2022-06-08 14:15:50|3152.76|3152.76|3152.51|3152.51|3152.76|3152.76|3152.51|3152.51|0
1654697760000|2022-06-08 14:16:00|3153.13|3153.13|3153.13|3153.13|3153.13|3153.13|3153.13|3153.13|0
1654697770000|2022-06-08 14:16:10|3153.75|3153.75|3153.75|3153.75|3153.75|3153.75|3153.75|3153.75|0
1654697790000|2022-06-08 14:16:30|3154|3154|3154|3154|3154|3154|3154|3154|0
1654697800000|2022-06-08 14:16:40|3153.38|3153.38|3153.38|3153.38|3153.38|3153.38|3153.38|3153.38|0
1654697810000|2022-06-08 14:16:50|3153.25|3153.25|3153.25|3153.25|3153.25|3153.25|3153.25|3153.25|0
1654697820000|2022-06-08 14:17:00|3152.63|3152.63|3152.63|3152.63|3152.63|3152.63|3152.63|3152.63|0
1654697840000|2022-06-08 14:17:20|3152.01|3152.01|3152.01|3152.01|3152.01|3152.01|3152.01|3152.01|0
1654697850000|2022-06-08 14:17:30|3152.13|3152.13|3152.13|3152.13|3152.13|3152.13|3152.13|3152.13|0
1654697860000|2022-06-08 14:17:40|3152.76|3152.76|3153.38|3153.38|3153.38|3153.38|3152.76|3152.76|0
1654697870000|2022-06-08 14:17:50|3152.76|3152.76|3152.13|3152.13|3152.76|3152.76|3152.13|3152.13|0
1654697880000|2022-06-08 14:18:00|3152.76|3152.76|3152.76|3152.76|3152.76|3152.76|3152.76|3152.76|0
1654697910000|2022-06-08 14:18:30|3153.38|3153.38|3153.25|3153.25|3153.38|3153.38|3153.25|3153.25|0
1654697920000|2022-06-08 14:18:40|3152.63|3152.63|3152.63|3152.63|3152.63|3152.63|3152.63|3152.63|0
1654697950000|2022-06-08 14:19:10|3153.25|3153.25|3155.25|3155.25|3155.25|3155.25|3153.25|3153.25|0
1654697960000|2022-06-08 14:19:20|3156.5|3156.5|3155.75|3155.75|3156.63|3156.63|3155.75|3155.75|0
1654697980000|2022-06-08 14:19:40|3157|3157|3156.63|3156.63|3157.25|3157.25|3156.63|3156.63|0
1654697990000|2022-06-08 14:19:50|3157.88|3157.88|3157.88|3157.88|3157.88|3157.88|3157.88|3157.88|0
1654698000000|2022-06-08 14:20:00|3159.12|3159.12|3159.12|3159.12|3159.12|3159.12|3159.12|3159.12|0
1654698020000|2022-06-08 14:20:20|3159.25|3159.25|3159.87|3159.87|3159.87|3159.87|3159.25|3159.25|0
1654698030000|2022-06-08 14:20:30|3160.5|3160.5|3160.5|3160.5|3160.5|3160.5|3160.5|3160.5|0
1654698040000|2022-06-08 14:20:40|3160.62|3160.62|3162.5|3162.5|3162.5|3162.5|3160.62|3160.62|0
1654698050000|2022-06-08 14:20:50|3161.25|3161.25|3161.25|3161.25|3161.25|3161.25|3161.25|3161.25|0
1654698060000|2022-06-08 14:21:00|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|0
1654698080000|2022-06-08 14:21:20|3162.12|3162.12|3162.87|3162.87|3163.37|3163.37|3162.12|3162.12|0
1654698090000|2022-06-08 14:21:30|3162.62|3162.62|3162.62|3162.62|3162.62|3162.62|3162.62|3162.62|0
1654698100000|2022-06-08 14:21:40|3162.75|3162.75|3162.75|3162.75|3162.75|3162.75|3162.75|3162.75|0
1654698110000|2022-06-08 14:21:50|3163.37|3163.37|3163.37|3163.37|3164|3164|3163.37|3163.37|0
1654698140000|2022-06-08 14:22:20|3164.62|3164.62|3164.62|3164.62|3164.62|3164.62|3164.62|3164.62|0
1654698200000|2022-06-08 14:23:20|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|0
1654698210000|2022-06-08 14:23:30|3164|3164|3163.75|3163.75|3164|3164|3163.75|3163.75|0
1654698220000|2022-06-08 14:23:40|3164|3164|3164|3164|3164|3164|3164|3164|0
1654698250000|2022-06-08 14:24:10|3162.12|3162.12|3162.12|3162.12|3162.12|3162.12|3162.12|3162.12|0
1654698300000|2022-06-08 14:25:00|3162.37|3162.37|3162.37|3162.37|3162.37|3162.37|3162.37|3162.37|0
1654698360000|2022-06-08 14:26:00|3161.75|3161.75|3161.75|3161.75|3161.75|3161.75|3161.75|3161.75|0
1654698390000|2022-06-08 14:26:30|3162.37|3162.37|3162.37|3162.37|3162.37|3162.37|3162.37|3162.37|0
1654698410000|2022-06-08 14:26:50|3163|3163|3162.87|3162.87|3163|3163|3162.87|3162.87|0
1654698420000|2022-06-08 14:27:00|3162.75|3162.75|3162.75|3162.75|3162.75|3162.75|3162.75|3162.75|0
1654698440000|2022-06-08 14:27:20|3162.62|3162.62|3162.62|3162.62|3162.62|3162.62|3162.62|3162.62|0
1654698450000|2022-06-08 14:27:30|3162.5|3162.5|3162.5|3162.5|3162.5|3162.5|3162.5|3162.5|0
1654698460000|2022-06-08 14:27:40|3161.25|3161.25|3161.25|3161.25|3161.25|3161.25|3161.25|3161.25|0
1654698470000|2022-06-08 14:27:50|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|0
1654698480000|2022-06-08 14:28:00|3162|3162|3162.25|3162.25|3162.25|3162.25|3162|3162|0
1654698490000|2022-06-08 14:28:10|3162.08|3162.08|3161.45|3161.45|3162.08|3162.08|3161.45|3161.45|0
1654698500000|2022-06-08 14:28:20|3161.33|3161.33|3161.33|3161.33|3161.33|3161.33|3161.33|3161.33|0
1654698540000|2022-06-08 14:29:00|3160.08|3160.08|3160.7|3160.7|3160.7|3160.7|3160.08|3160.08|0
1654698560000|2022-06-08 14:29:20|3160.83|3160.83|3160.83|3160.83|3160.83|3160.83|3160.83|3160.83|0
1654698600000|2022-06-08 14:30:00|3160.2|3160.2|3158.83|3158.83|3160.2|3160.2|3158.83|3158.83|0
1654698620000|2022-06-08 14:30:20|3158.2|3158.2|3158.83|3158.83|3158.83|3158.83|3158.2|3158.2|0
1654698630000|2022-06-08 14:30:30|3159.45|3159.45|3160.08|3160.08|3160.2|3160.2|3159.45|3159.45|0
1654698650000|2022-06-08 14:30:50|3160.7|3160.7|3160.7|3160.7|3160.7|3160.7|3160.7|3160.7|0
1654698700000|2022-06-08 14:31:40|3160.08|3160.08|3160.08|3160.08|3160.08|3160.08|3160.08|3160.08|0
1654698710000|2022-06-08 14:31:50|3159.45|3159.45|3159.58|3159.58|3159.58|3159.58|3159.45|3159.45|0
1654698730000|2022-06-08 14:32:10|3159.83|3159.83|3159.58|3159.58|3160.21|3160.21|3159.58|3159.58|0
1654698740000|2022-06-08 14:32:20|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|0
1654698760000|2022-06-08 14:32:40|3160.7|3160.7|3160.45|3160.45|3160.7|3160.7|3160.45|3160.45|0
1654698790000|2022-06-08 14:33:10|3161.7|3161.7|3160.95|3160.95|3161.7|3161.7|3160.95|3160.95|0
1654698800000|2022-06-08 14:33:20|3161.3|3161.3|3161.13|3161.13|3161.3|3161.3|3161.13|3161.13|0
1654698850000|2022-06-08 14:34:10|3161.75|3161.75|3161.75|3161.75|3161.75|3161.75|3161.75|3161.75|0
1654698870000|2022-06-08 14:34:30|3161.62|3161.62|3161.62|3161.62|3161.62|3161.62|3161.62|3161.62|0
1654698900000|2022-06-08 14:35:00|3161.75|3161.75|3161.75|3161.75|3161.75|3161.75|3161.75|3161.75|0
1654698960000|2022-06-08 14:36:00|3162.37|3162.37|3163|3163|3163|3163|3162.37|3162.37|0
1654698980000|2022-06-08 14:36:20|3162.37|3162.37|3161.75|3161.75|3162.37|3162.37|3161.75|3161.75|0
1654699010000|2022-06-08 14:36:50|3162.37|3162.37|3163|3163|3163|3163|3162.37|3162.37|0
1654699020000|2022-06-08 14:37:00|3163.62|3163.62|3164.62|3164.62|3164.62|3164.62|3163.62|3163.62|0
1654699030000|2022-06-08 14:37:10|3163.37|3163.37|3163|3163|3163.37|3163.37|3163|3163|0
1654699040000|2022-06-08 14:37:20|3162.83|3162.83|3162.2|3162.2|3162.83|3162.83|3162.2|3162.2|0
1654699050000|2022-06-08 14:37:30|3161.95|3161.95|3161.33|3161.33|3161.95|3161.95|3161.33|3161.33|0
1654699060000|2022-06-08 14:37:40|3161.58|3161.58|3162.95|3162.95|3162.95|3162.95|3161.58|3161.58|0
1654699070000|2022-06-08 14:37:50|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|0
1654699090000|2022-06-08 14:38:10|3162.83|3162.83|3162.83|3162.83|3162.83|3162.83|3162.83|3162.83|0
1654699100000|2022-06-08 14:38:20|3161.58|3161.58|3161.58|3161.58|3161.58|3161.58|3161.58|3161.58|0
1654699110000|2022-06-08 14:38:30|3161.33|3161.33|3161.95|3161.95|3161.95|3161.95|3161.33|3161.33|0
1654699120000|2022-06-08 14:38:40|3161.33|3161.33|3161.95|3161.95|3161.95|3161.95|3161.33|3161.33|0
1654699130000|2022-06-08 14:38:50|3162.57|3162.57|3162.57|3162.57|3162.57|3162.57|3162.57|3162.57|0
1654699170000|2022-06-08 14:39:30|3162.95|3162.95|3162.33|3162.33|3162.95|3162.95|3162.33|3162.33|0
1654699200000|2022-06-08 14:40:00|3161.95|3161.95|3162.57|3162.57|3162.57|3162.57|3161.95|3161.95|0
1654699210000|2022-06-08 14:40:10|3162.45|3162.45|3161.82|3161.82|3162.45|3162.45|3161.82|3161.82|0
1654699230000|2022-06-08 14:40:30|3162.08|3162.08|3162.08|3162.08|3162.08|3162.08|3162.08|3162.08|0
1654699240000|2022-06-08 14:40:40|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|0
1654699250000|2022-06-08 14:40:50|3162.83|3162.83|3163.08|3163.08|3163.7|3163.7|3162.83|3162.83|0
1654699260000|2022-06-08 14:41:00|3163.7|3163.7|3163.7|3163.7|3164.32|3164.32|3163.7|3163.7|0
1654699270000|2022-06-08 14:41:10|3164.32|3164.32|3164.32|3164.32|3164.32|3164.32|3164.32|3164.32|0
1654699290000|2022-06-08 14:41:30|3163.7|3163.7|3163.32|3163.32|3163.7|3163.7|3163.32|3163.32|0
1654699320000|2022-06-08 14:42:00|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|0
1654699330000|2022-06-08 14:42:10|3162.83|3162.83|3162.83|3162.83|3162.83|3162.83|3162.83|3162.83|0
1654699340000|2022-06-08 14:42:20|3162.2|3162.2|3162.2|3162.2|3162.2|3162.2|3162.2|3162.2|0
1654699390000|2022-06-08 14:43:10|3162.08|3162.08|3161.82|3161.82|3162.08|3162.08|3161.45|3161.45|0
1654699410000|2022-06-08 14:43:30|3160.58|3160.58|3160.58|3160.58|3160.58|3160.58|3160.58|3160.58|0
1654699430000|2022-06-08 14:43:50|3158.08|3158.08|3158.08|3158.08|3158.08|3158.08|3158.08|3158.08|0
1654699440000|2022-06-08 14:44:00|3158.7|3158.7|3158.7|3158.7|3158.7|3158.7|3158.7|3158.7|0
1654699450000|2022-06-08 14:44:10|3158.33|3158.33|3159.58|3159.58|3159.58|3159.58|3158.33|3158.33|0
1654699480000|2022-06-08 14:44:40|3159.83|3159.83|3159.95|3159.95|3159.95|3159.95|3159.83|3159.83|0
1654699500000|2022-06-08 14:45:00|3160.08|3160.08|3160.08|3160.08|3160.08|3160.08|3160.08|3160.08|0
1654699560000|2022-06-08 14:46:00|3159.45|3159.45|3159.45|3159.45|3159.45|3159.45|3159.45|3159.45|0
1654699570000|2022-06-08 14:46:10|3159.33|3159.33|3159.33|3159.33|3159.33|3159.33|3159.33|3159.33|0
1654699590000|2022-06-08 14:46:30|3159.95|3159.95|3159.95|3159.95|3159.95|3159.95|3159.95|3159.95|0
1654699600000|2022-06-08 14:46:40|3159.78|3159.78|3159.78|3159.78|3159.78|3159.78|3159.78|3159.78|0
1654699620000|2022-06-08 14:47:00|3161.03|3161.03|3161.28|3161.28|3161.28|3161.28|3161.03|3161.03|0
1654699640000|2022-06-08 14:47:20|3161.15|3161.15|3161.15|3161.15|3161.15|3161.15|3161.15|3161.15|0
1654699670000|2022-06-08 14:47:50|3161.78|3161.78|3163.77|3163.77|3163.77|3163.77|3161.78|3161.78|0
1654699680000|2022-06-08 14:48:00|3163.15|3163.15|3163.15|3163.15|3163.15|3163.15|3163.15|3163.15|0
1654699690000|2022-06-08 14:48:10|3162.53|3162.53|3161.9|3161.9|3162.53|3162.53|3161.9|3161.9|0
1654699700000|2022-06-08 14:48:20|3161.65|3161.65|3161.65|3161.65|3161.65|3161.65|3161.65|3161.65|0
1654699710000|2022-06-08 14:48:30|3161.78|3161.78|3162.4|3162.4|3162.4|3162.4|3161.78|3161.78|0
1654699720000|2022-06-08 14:48:40|3162.75|3162.75|3163.37|3163.37|3163.37|3163.37|3162.75|3162.75|0
1654699780000|2022-06-08 14:49:40|3162.75|3162.75|3162.75|3162.75|3162.75|3162.75|3162.75|3162.75|0
1654699800000|2022-06-08 14:50:00|3162.12|3162.12|3162.12|3162.12|3162.12|3162.12|3162.12|3162.12|0
1654699820000|2022-06-08 14:50:20|3162.75|3162.75|3162.75|3162.75|3162.75|3162.75|3162.75|3162.75|0
1654699830000|2022-06-08 14:50:30|3162.25|3162.25|3162.25|3162.25|3162.25|3162.25|3162.25|3162.25|0
1654699840000|2022-06-08 14:50:40|3161.5|3161.5|3161.5|3161.5|3161.5|3161.5|3161.5|3161.5|0
1654699850000|2022-06-08 14:50:50|3161.62|3161.62|3161.62|3161.62|3161.62|3161.62|3161.62|3161.62|0
1654699860000|2022-06-08 14:51:00|3162.25|3162.25|3162.25|3162.25|3162.25|3162.25|3162.25|3162.25|0
1654699870000|2022-06-08 14:51:10|3161.99|3161.99|3161.99|3161.99|3161.99|3161.99|3161.99|3161.99|0
1654699880000|2022-06-08 14:51:20|3162.25|3162.25|3162.25|3162.25|3162.25|3162.25|3162.25|3162.25|0
1654699960000|2022-06-08 14:52:40|3162.07|3162.07|3162.07|3162.07|3162.07|3162.07|3162.07|3162.07|0
1654699970000|2022-06-08 14:52:50|3162.7|3162.7|3162.07|3162.07|3162.7|3162.7|3162.07|3162.07|0
1654699980000|2022-06-08 14:53:00|3162.7|3162.7|3163.32|3163.32|3163.32|3163.32|3162.7|3162.7|0
1654699990000|2022-06-08 14:53:10|3163.57|3163.57|3163.2|3163.2|3163.82|3163.82|3163.2|3163.2|0
1654700010000|2022-06-08 14:53:30|3162.95|3162.95|3162.95|3162.95|3162.95|3162.95|3162.82|3162.82|0
1654700030000|2022-06-08 14:53:50|3162.32|3162.32|3162.32|3162.32|3162.32|3162.32|3162.32|3162.32|0
1654700040000|2022-06-08 14:54:00|3162.95|3162.95|3162.95|3162.95|3162.95|3162.95|3162.95|3162.95|0
1654700070000|2022-06-08 14:54:30|3163.57|3163.57|3163.57|3163.57|3163.57|3163.57|3163.57|3163.57|0
1654700080000|2022-06-08 14:54:40|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|0
1654700090000|2022-06-08 14:54:50|3163.57|3163.57|3163.57|3163.57|3163.57|3163.57|3163.57|3163.57|0
1654700100000|2022-06-08 14:55:00|3162.95|3162.95|3163.57|3163.57|3163.57|3163.57|3162.95|3162.95|0
1654700110000|2022-06-08 14:55:10|3163.45|3163.45|3163.45|3163.45|3163.45|3163.45|3163.45|3163.45|0
1654700130000|2022-06-08 14:55:30|3162.2|3162.2|3161.57|3161.57|3162.2|3162.2|3161.57|3161.57|0
1654700140000|2022-06-08 14:55:40|3161.7|3161.7|3161.7|3161.7|3161.7|3161.7|3161.7|3161.7|0
1654700150000|2022-06-08 14:55:50|3161.57|3161.57|3161.57|3161.57|3161.57|3161.57|3161.57|3161.57|0
1654700160000|2022-06-08 14:56:00|3160.32|3160.32|3160.17|3160.17|3160.32|3160.32|3159.7|3159.7|0
1654700170000|2022-06-08 14:56:10|3160.8|3160.8|3160.8|3160.8|3160.8|3160.8|3160.8|3160.8|0
1654700180000|2022-06-08 14:56:20|3160.92|3160.92|3160.42|3160.42|3161.05|3161.05|3160.42|3160.42|0
1654700190000|2022-06-08 14:56:30|3160.55|3160.55|3159.3|3159.3|3160.55|3160.55|3159.3|3159.3|0
1654700200000|2022-06-08 14:56:40|3159.05|3159.05|3159.05|3159.05|3159.05|3159.05|3159.05|3159.05|0
1654700220000|2022-06-08 14:57:00|3159.67|3159.67|3158.43|3158.43|3159.67|3159.67|3158.43|3158.43|0
1654700230000|2022-06-08 14:57:10|3159.05|3159.05|3159.22|3159.22|3159.22|3159.22|3159.05|3159.05|0
1654700250000|2022-06-08 14:57:30|3159.85|3159.85|3160.47|3160.47|3160.47|3160.47|3159.85|3159.85|0
1654700270000|2022-06-08 14:57:50|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|0
1654700290000|2022-06-08 14:58:10|3160.1|3160.1|3160.85|3160.85|3160.85|3160.85|3160.1|3160.1|0
1654700300000|2022-06-08 14:58:20|3161.1|3161.1|3160.72|3160.72|3161.1|3161.1|3160.72|3160.72|0
1654700310000|2022-06-08 14:58:30|3159.47|3159.47|3159.47|3159.47|3159.47|3159.47|3159.47|3159.47|0
1654700330000|2022-06-08 14:58:50|3159.35|3159.35|3159.22|3159.22|3159.35|3159.35|3159.22|3159.22|0
1654700340000|2022-06-08 14:59:00|3159.47|3159.47|3159.47|3159.47|3159.47|3159.47|3159.47|3159.47|0
1654700350000|2022-06-08 14:59:10|3158.85|3158.85|3158.85|3158.85|3158.85|3158.85|3158.85|3158.85|0
1654700380000|2022-06-08 14:59:40|3159.47|3159.47|3159.47|3159.47|3159.47|3159.47|3159.47|3159.47|0
1654700390000|2022-06-08 14:59:50|3160.1|3160.1|3160.72|3160.72|3160.72|3160.72|3160.1|3160.1|0
1654700410000|2022-06-08 15:00:10|3160.85|3160.85|3160.85|3160.85|3160.85|3160.85|3160.85|3160.85|0
1654700420000|2022-06-08 15:00:20|3160.6|3160.6|3160.97|3160.97|3160.97|3160.97|3160.6|3160.6|0
1654700440000|2022-06-08 15:00:40|3161.22|3161.22|3161.22|3161.22|3161.22|3161.22|3161.1|3161.1|0
1654700450000|2022-06-08 15:00:50|3159.98|3159.98|3159.98|3159.98|3159.98|3159.98|3159.98|3159.98|0
1654700470000|2022-06-08 15:01:10|3160.1|3160.1|3160.23|3160.23|3160.23|3160.23|3160.1|3160.1|0
1654700480000|2022-06-08 15:01:20|3159.6|3159.6|3160.23|3160.23|3160.23|3160.23|3159.6|3159.6|0
1654700490000|2022-06-08 15:01:30|3159.6|3159.6|3159.6|3159.6|3159.6|3159.6|3159.6|3159.6|0
1654700500000|2022-06-08 15:01:40|3159.48|3159.48|3159.6|3159.6|3159.6|3159.6|3159.48|3159.48|0
1654700510000|2022-06-08 15:01:50|3159.35|3159.35|3159.23|3159.23|3159.35|3159.35|3159.23|3159.23|0
1654700540000|2022-06-08 15:02:20|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|0
1654700560000|2022-06-08 15:02:40|3160.1|3160.1|3160.1|3160.1|3160.1|3160.1|3160.1|3160.1|0
1654700570000|2022-06-08 15:02:50|3159.93|3159.93|3161.8|3161.8|3161.8|3161.8|3159.93|3159.93|0
1654700580000|2022-06-08 15:03:00|3161.18|3161.18|3161.18|3161.18|3161.18|3161.18|3161.18|3161.18|0
1654700590000|2022-06-08 15:03:10|3160.55|3160.55|3160.55|3160.55|3160.55|3160.55|3160.55|3160.55|0
1654700600000|2022-06-08 15:03:20|3160.43|3160.43|3160.43|3160.43|3160.43|3160.43|3160.43|3160.43|0
1654700620000|2022-06-08 15:03:40|3159.8|3159.8|3159.68|3159.68|3159.8|3159.8|3159.68|3159.68|0
1654700630000|2022-06-08 15:03:50|3160.3|3160.3|3160.3|3160.3|3160.3|3160.3|3160.3|3160.3|0
1654700640000|2022-06-08 15:04:00|3160.93|3160.93|3160.93|3160.93|3160.93|3160.93|3160.93|3160.93|0
1654700680000|2022-06-08 15:04:40|3161.05|3161.05|3160.93|3160.93|3161.05|3161.05|3160.93|3160.93|0
1654700720000|2022-06-08 15:05:20|3161.55|3161.55|3162.17|3162.17|3162.17|3162.17|3161.55|3161.55|0
1654700750000|2022-06-08 15:05:50|3161.55|3161.55|3161.77|3161.77|3161.9|3161.9|3161.55|3161.55|0
1654700770000|2022-06-08 15:06:10|3161.6|3161.6|3161.6|3161.6|3161.77|3161.77|3161.6|3161.6|0
1654700810000|2022-06-08 15:06:50|3160.97|3160.97|3160.97|3160.97|3160.97|3160.97|3160.97|3160.97|0
1654700830000|2022-06-08 15:07:10|3160.85|3160.85|3160.72|3160.72|3160.85|3160.85|3160.72|3160.72|0
1654700840000|2022-06-08 15:07:20|3160.1|3160.1|3159.97|3159.97|3160.1|3160.1|3159.97|3159.97|0
1654700850000|2022-06-08 15:07:30|3160.1|3160.1|3160.1|3160.1|3160.1|3160.1|3160.1|3160.1|0
1654700900000|2022-06-08 15:08:20|3159.47|3159.47|3159.47|3159.47|3159.47|3159.47|3159.47|3159.47|0
1654700950000|2022-06-08 15:09:10|3159.35|3159.35|3159.35|3159.35|3159.35|3159.35|3159.35|3159.35|0
1654700990000|2022-06-08 15:09:50|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|0
1654701000000|2022-06-08 15:10:00|3158.6|3158.6|3158.6|3158.6|3158.6|3158.6|3158.6|3158.6|0
1654701010000|2022-06-08 15:10:10|3157.97|3157.97|3157.97|3157.97|3157.97|3157.97|3157.97|3157.97|0
1654701030000|2022-06-08 15:10:30|3158.32|3158.32|3158.32|3158.32|3158.32|3158.32|3157.7|3157.7|0
1654701050000|2022-06-08 15:10:50|3159.57|3159.57|3158.95|3158.95|3159.57|3159.57|3158.95|3158.95|0
1654701060000|2022-06-08 15:11:00|3159.57|3159.57|3159.57|3159.57|3159.57|3159.57|3159.57|3159.57|0
1654701070000|2022-06-08 15:11:10|3160.19|3160.19|3160.82|3160.82|3160.82|3160.82|3160.19|3160.19|0
1654701080000|2022-06-08 15:11:20|3161.44|3161.44|3160.82|3160.82|3161.44|3161.44|3160.82|3160.82|0
1654701120000|2022-06-08 15:12:00|3160.44|3160.44|3160.44|3160.44|3160.44|3160.44|3160.44|3160.44|0
1654701130000|2022-06-08 15:12:10|3160.62|3160.62|3160.27|3160.27|3160.62|3160.62|3160.27|3160.27|0
1654701150000|2022-06-08 15:12:30|3160.39|3160.39|3160.39|3160.39|3160.39|3160.39|3160.39|3160.39|0
1654701160000|2022-06-08 15:12:40|3161.02|3161.02|3161.02|3161.02|3161.02|3161.02|3161.02|3161.02|0
1654701180000|2022-06-08 15:13:00|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|0
1654701190000|2022-06-08 15:13:10|3161.32|3161.32|3161.32|3161.32|3161.32|3161.32|3161.32|3161.32|0
1654701200000|2022-06-08 15:13:20|3161.49|3161.49|3161.49|3161.49|3161.49|3161.49|3161.49|3161.49|0
1654701230000|2022-06-08 15:13:50|3160.86|3160.86|3161.49|3161.49|3161.49|3161.49|3160.86|3160.86|0
1654701240000|2022-06-08 15:14:00|3162.11|3162.11|3162.11|3162.11|3162.11|3162.11|3162.11|3162.11|0
1654701260000|2022-06-08 15:14:20|3162.74|3162.74|3162.74|3162.74|3162.74|3162.74|3162.74|3162.74|0
1654701300000|2022-06-08 15:15:00|3163.36|3163.36|3163.36|3163.36|3163.36|3163.36|3163.19|3163.19|0
1654701310000|2022-06-08 15:15:10|3163.53|3163.53|3163.53|3163.53|3163.53|3163.53|3163.53|3163.53|0
1654701320000|2022-06-08 15:15:20|3163.36|3163.36|3163.36|3163.36|3163.36|3163.36|3163.36|3163.36|0
1654701350000|2022-06-08 15:15:50|3163.11|3163.11|3163.23|3163.23|3163.23|3163.23|3163.11|3163.11|0
1654701370000|2022-06-08 15:16:10|3163.41|3163.41|3163.41|3163.41|3163.41|3163.41|3163.41|3163.41|0
1654701380000|2022-06-08 15:16:20|3163.53|3163.53|3163.53|3163.53|3163.53|3163.53|3163.53|3163.53|0
1654701410000|2022-06-08 15:16:50|3163.36|3163.36|3163.36|3163.36|3163.36|3163.36|3163.36|3163.36|0
1654701440000|2022-06-08 15:17:20|3163.98|3163.98|3163.98|3163.98|3163.98|3163.98|3163.98|3163.98|0
1654701470000|2022-06-08 15:17:50|3165.23|3165.23|3165.23|3165.23|3165.23|3165.23|3165.23|3165.23|0
1654701480000|2022-06-08 15:18:00|3164.89|3164.89|3164.89|3164.89|3164.89|3164.89|3164.89|3164.89|0
1654701490000|2022-06-08 15:18:10|3166.14|3166.14|3166.39|3166.39|3166.39|3166.39|3166.14|3166.14|0
1654701520000|2022-06-08 15:18:40|3167.01|3167.01|3167.01|3167.01|3167.01|3167.01|3167.01|3167.01|0
1654701530000|2022-06-08 15:18:50|3166.39|3166.39|3166.39|3166.39|3166.39|3166.39|3166.39|3166.39|0
1654701580000|2022-06-08 15:19:40|3167.01|3167.01|3167.01|3167.01|3167.01|3167.01|3167.01|3167.01|0
1654701600000|2022-06-08 15:20:00|3166.39|3166.39|3166.39|3166.39|3166.39|3166.39|3166.39|3166.39|0
1654701610000|2022-06-08 15:20:10|3166.64|3166.64|3166.39|3166.39|3166.77|3166.77|3166.14|3166.14|0
1654701630000|2022-06-08 15:20:30|3167.02|3167.02|3167.52|3167.52|3167.52|3167.52|3167.02|3167.02|0
1654701640000|2022-06-08 15:20:40|3167.27|3167.27|3167.02|3167.02|3167.27|3167.27|3167.02|3167.02|0
1654701650000|2022-06-08 15:20:50|3167.14|3167.14|3167.02|3167.02|3167.14|3167.14|3166.89|3166.89|0
1654701670000|2022-06-08 15:21:10|3167.64|3167.64|3168.39|3168.39|3168.52|3168.52|3167.64|3167.64|0
1654701680000|2022-06-08 15:21:20|3168.27|3168.27|3168.27|3168.27|3168.27|3168.27|3168.27|3168.27|0
1654701690000|2022-06-08 15:21:30|3168.52|3168.52|3169.14|3169.14|3169.14|3169.14|3168.52|3168.52|0
1654701700000|2022-06-08 15:21:40|3169.27|3169.27|3169.14|3169.14|3169.27|3169.27|3169.14|3169.14|0
1654701710000|2022-06-08 15:21:50|3169.01|3169.01|3169.01|3169.01|3169.01|3169.01|3169.01|3169.01|0
1654701720000|2022-06-08 15:22:00|3168.39|3168.39|3168.39|3168.39|3168.39|3168.39|3168.39|3168.39|0
1654701730000|2022-06-08 15:22:10|3168.64|3168.64|3168.64|3168.64|3168.64|3168.64|3168.64|3168.64|0
1654701750000|2022-06-08 15:22:30|3168.02|3168.02|3168.02|3168.02|3168.02|3168.02|3168.02|3168.02|0
1654701780000|2022-06-08 15:23:00|3168.14|3168.14|3168.77|3168.77|3168.77|3168.77|3168.14|3168.14|0
1654701800000|2022-06-08 15:23:20|3168.14|3168.14|3168.14|3168.14|3168.14|3168.14|3168.14|3168.14|0
1654701810000|2022-06-08 15:23:30|3168.31|3168.31|3168.31|3168.31|3168.31|3168.31|3168.31|3168.31|0
1654701820000|2022-06-08 15:23:40|3167.69|3167.69|3167.56|3167.56|3167.69|3167.69|3167.56|3167.56|0
1654701830000|2022-06-08 15:23:50|3167.91|3167.91|3167.91|3167.91|3167.91|3167.91|3167.91|3167.91|0
1654701860000|2022-06-08 15:24:20|3167.16|3167.16|3167.16|3167.16|3167.16|3167.16|3167.16|3167.16|0
1654701900000|2022-06-08 15:25:00|3167.04|3167.04|3167.29|3167.29|3167.29|3167.29|3167.04|3167.04|0
1654701930000|2022-06-08 15:25:30|3167.11|3167.11|3166.99|3166.99|3167.11|3167.11|3166.99|3166.99|0
1654701950000|2022-06-08 15:25:50|3167.11|3167.11|3167.11|3167.11|3167.11|3167.11|3167.11|3167.11|0
1654701970000|2022-06-08 15:26:10|3166.49|3166.49|3167.11|3167.11|3167.11|3167.11|3166.49|3166.49|0
1654702000000|2022-06-08 15:26:40|3166.99|3166.99|3166.74|3166.74|3166.99|3166.99|3166.74|3166.74|0
1654702010000|2022-06-08 15:26:50|3166.61|3166.61|3166.61|3166.61|3166.61|3166.61|3166.61|3166.61|0
1654702020000|2022-06-08 15:27:00|3166.49|3166.49|3166.49|3166.49|3166.49|3166.49|3166.49|3166.49|0
1654702030000|2022-06-08 15:27:10|3166.66|3166.66|3167.28|3167.28|3167.28|3167.28|3166.66|3166.66|0
1654702040000|2022-06-08 15:27:20|3167.03|3167.03|3167.03|3167.03|3167.03|3167.03|3167.03|3167.03|0
1654702060000|2022-06-08 15:27:40|3167.16|3167.16|3167.16|3167.16|3167.16|3167.16|3167.16|3167.16|0
1654702070000|2022-06-08 15:27:50|3167.03|3167.03|3167.03|3167.03|3167.03|3167.03|3167.03|3167.03|0
1654702080000|2022-06-08 15:28:00|3166.41|3166.41|3166.41|3166.41|3166.41|3166.41|3166.41|3166.41|0
1654702090000|2022-06-08 15:28:10|3166.53|3166.53|3166.66|3166.66|3166.66|3166.66|3166.53|3166.53|0
1654702110000|2022-06-08 15:28:30|3167.28|3167.28|3167.41|3167.41|3167.41|3167.41|3167.28|3167.28|0
1654702120000|2022-06-08 15:28:40|3167.75|3167.75|3167.93|3167.93|3167.93|3167.93|3167.75|3167.75|0
1654702130000|2022-06-08 15:28:50|3167.76|3167.76|3167.76|3167.76|3167.76|3167.76|3167.76|3167.76|0
1654702140000|2022-06-08 15:29:00|3167.88|3167.88|3167.88|3167.88|3167.88|3167.88|3167.88|3167.88|0
1654702150000|2022-06-08 15:29:10|3168.51|3168.51|3167.88|3167.88|3168.51|3168.51|3167.88|3167.88|0
1654702160000|2022-06-08 15:29:20|3168.06|3168.06|3168.06|3168.06|3168.06|3168.06|3168.06|3168.06|0
1654702170000|2022-06-08 15:29:30|3168.18|3168.18|3167.83|3167.83|3168.18|3168.18|3167.83|3167.83|0
1654702180000|2022-06-08 15:29:40|3167.71|3167.71|3167.08|3167.08|3167.71|3167.71|3167.08|3167.08|0
1654702190000|2022-06-08 15:29:50|3166.46|3166.46|3166.11|3166.11|3166.46|3166.46|3166.11|3166.11|0
1654758900000|2022-06-09 07:15:00|3100.99|3100.99|3100.39|3100.39|3100.99|3100.99|3100.27|3100.27|0
1654758940000|2022-06-09 07:15:40|3100.64|3100.64|3101.4|3101.4|3101.4|3101.4|3100.64|3100.64|0
1654758960000|2022-06-09 07:16:00|3101.15|3101.15|3101.15|3101.15|3101.15|3101.15|3101.15|3101.15|0
1654758980000|2022-06-09 07:16:20|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|0
1654759030000|2022-06-09 07:17:10|3102.15|3102.15|3102.78|3102.78|3103.03|3103.03|3102.15|3102.15|0
1654759040000|2022-06-09 07:17:20|3102.4|3102.4|3101.65|3101.65|3102.4|3102.4|3101.65|3101.65|0
1654759060000|2022-06-09 07:17:40|3097.9|3097.9|3097.9|3097.9|3097.9|3097.9|3097.9|3097.9|0
1654759080000|2022-06-09 07:18:00|3097.4|3097.4|3093.65|3093.65|3097.4|3097.4|3093.65|3093.65|0
1654759090000|2022-06-09 07:18:10|3094.9|3094.9|3095.53|3095.53|3095.53|3095.53|3094.9|3094.9|0
1654759110000|2022-06-09 07:18:30|3095.03|3095.03|3095.03|3095.03|3095.03|3095.03|3095.03|3095.03|0
1654759140000|2022-06-09 07:19:00|3094.77|3094.77|3095.4|3095.4|3095.4|3095.4|3094.77|3094.77|0
1654759150000|2022-06-09 07:19:10|3095.9|3095.9|3095.9|3095.9|3095.9|3095.9|3095.9|3095.9|0
1654759180000|2022-06-09 07:19:40|3099.02|3099.02|3100.27|3100.27|3100.27|3100.27|3098.4|3098.4|0
1654759200000|2022-06-09 07:20:00|3099.52|3099.52|3098.77|3098.77|3099.52|3099.52|3098.77|3098.77|0
1654759210000|2022-06-09 07:20:10|3099.02|3099.02|3099.14|3099.14|3099.14|3099.14|3099.02|3099.02|0
1654759220000|2022-06-09 07:20:20|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|0
1654759240000|2022-06-09 07:20:40|3101.64|3101.64|3101.64|3101.64|3101.64|3101.64|3101.64|3101.64|0
1654759260000|2022-06-09 07:21:00|3101.39|3101.39|3101.39|3101.39|3101.39|3101.39|3101.39|3101.39|0
1654759280000|2022-06-09 07:21:20|3101.64|3101.64|3101.01|3101.01|3101.64|3101.64|3101.01|3101.01|0
1654759300000|2022-06-09 07:21:40|3101.64|3101.64|3102.89|3102.89|3102.89|3102.89|3101.64|3101.64|0
1654759310000|2022-06-09 07:21:50|3103.39|3103.39|3102.76|3102.76|3103.39|3103.39|3102.76|3102.76|0
1654759320000|2022-06-09 07:22:00|3102.51|3102.51|3101.89|3101.89|3102.51|3102.51|3101.89|3101.89|0
1654759340000|2022-06-09 07:22:20|3101.76|3101.76|3101.76|3101.76|3101.76|3101.76|3101.76|3101.76|0
1654759350000|2022-06-09 07:22:30|3102.01|3102.01|3102.14|3102.14|3102.14|3102.14|3102.01|3102.01|0
1654759380000|2022-06-09 07:23:00|3104.01|3104.01|3104.01|3104.01|3104.01|3104.01|3104.01|3104.01|0
1654759400000|2022-06-09 07:23:20|3104.64|3104.64|3104.64|3104.64|3104.64|3104.64|3104.64|3104.64|0
1654759410000|2022-06-09 07:23:30|3104.76|3104.76|3104.51|3104.51|3104.76|3104.76|3104.26|3104.26|0
1654759470000|2022-06-09 07:24:30|3104.64|3104.64|3104.64|3104.64|3104.64|3104.64|3104.64|3104.64|0
1654759480000|2022-06-09 07:24:40|3104.01|3104.01|3104.01|3104.01|3104.01|3104.01|3104.01|3104.01|0
1654759490000|2022-06-09 07:24:50|3104.26|3104.26|3104.76|3104.76|3104.76|3104.76|3104.26|3104.26|0
1654759510000|2022-06-09 07:25:10|3104.89|3104.89|3105.26|3105.26|3105.26|3105.26|3104.89|3104.89|0
1654759530000|2022-06-09 07:25:30|3105.89|3105.89|3105.89|3105.89|3105.89|3105.89|3105.89|3105.89|0
1654759540000|2022-06-09 07:25:40|3106.27|3106.27|3108.02|3108.02|3108.02|3108.02|3106.27|3106.27|0
1654759560000|2022-06-09 07:26:00|3108.52|3108.52|3114.89|3114.89|3114.89|3114.89|3108.52|3108.52|0
1654759580000|2022-06-09 07:26:20|3114.26|3114.26|3114.26|3114.26|3114.26|3114.26|3114.26|3114.26|0
1654759630000|2022-06-09 07:27:10|3114.89|3114.89|3114.89|3114.89|3114.89|3114.89|3114.89|3114.89|0
1654759640000|2022-06-09 07:27:20|3112.39|3112.39|3113.01|3113.01|3113.01|3113.01|3111.76|3111.76|0
1654759650000|2022-06-09 07:27:30|3112.39|3112.39|3112.39|3112.39|3112.39|3112.39|3112.39|3112.39|0
1654759670000|2022-06-09 07:27:50|3112.14|3112.14|3112.14|3112.14|3112.14|3112.14|3112.14|3112.14|0
1654759690000|2022-06-09 07:28:10|3114.63|3114.63|3114.63|3114.63|3114.63|3114.63|3114.63|3114.63|0
1654759710000|2022-06-09 07:28:30|3116.51|3116.51|3118.38|3118.38|3118.38|3118.38|3116.51|3116.51|0
1654759720000|2022-06-09 07:28:40|3117.13|3117.13|3117.13|3117.13|3117.13|3117.13|3117.13|3117.13|0
1654759730000|2022-06-09 07:28:50|3117.51|3117.51|3117.51|3117.51|3117.51|3117.51|3117.51|3117.51|0
1654759740000|2022-06-09 07:29:00|3117.76|3117.76|3117.26|3117.26|3117.76|3117.76|3117.26|3117.26|0
1654759750000|2022-06-09 07:29:10|3117.09|3117.09|3117.26|3117.26|3117.26|3117.26|3117.09|3117.09|0
1654759760000|2022-06-09 07:29:20|3116.88|3116.88|3116.63|3116.63|3116.88|3116.88|3116.63|3116.63|0
1654759780000|2022-06-09 07:29:40|3117.13|3117.13|3117.13|3117.13|3117.13|3117.13|3117.13|3117.13|0
1654759790000|2022-06-09 07:29:50|3116.09|3116.09|3116.09|3116.09|3116.09|3116.09|3116.09|3116.09|0
1654759800000|2022-06-09 07:30:00|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|0
1654759820000|2022-06-09 07:30:20|3116.89|3116.89|3116.89|3116.89|3116.89|3116.89|3116.89|3116.89|0
1654759830000|2022-06-09 07:30:30|3116.01|3116.01|3116.76|3116.76|3116.76|3116.76|3116.01|3116.01|0
1654759850000|2022-06-09 07:30:50|3114.89|3114.89|3114.89|3114.89|3114.89|3114.89|3114.89|3114.89|0
1654759860000|2022-06-09 07:31:00|3114.51|3114.51|3112.52|3112.52|3115.02|3115.02|3112.52|3112.52|0
1654759870000|2022-06-09 07:31:10|3112.35|3112.35|3112.35|3112.35|3112.35|3112.35|3112.35|3112.35|0
1654759880000|2022-06-09 07:31:20|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|0
1654759900000|2022-06-09 07:31:40|3109.5|3109.5|3107.46|3107.46|3109.5|3109.5|3106.83|3106.83|0
1654759910000|2022-06-09 07:31:50|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|0
1654759930000|2022-06-09 07:32:10|3108.25|3108.25|3108.25|3108.25|3108.25|3108.25|3108.25|3108.25|0
1654759970000|2022-06-09 07:32:50|3109.13|3109.13|3109.76|3109.76|3109.76|3109.76|3109.13|3109.13|0
1654760000000|2022-06-09 07:33:20|3109.26|3109.26|3109.13|3109.13|3109.26|3109.26|3109.13|3109.13|0
1654760010000|2022-06-09 07:33:30|3109.26|3109.26|3109.38|3109.38|3109.38|3109.38|3109.26|3109.26|0
1654760040000|2022-06-09 07:34:00|3107.51|3107.51|3107.51|3107.51|3107.51|3107.51|3107.51|3107.51|0
1654760050000|2022-06-09 07:34:10|3106.26|3106.26|3105.39|3105.39|3106.26|3106.26|3105.26|3105.26|0
1654760060000|2022-06-09 07:34:20|3105.13|3105.13|3106.38|3106.38|3107.01|3107.01|3105.13|3105.13|0
1654760080000|2022-06-09 07:34:40|3106.56|3106.56|3106.43|3106.43|3106.56|3106.56|3106.43|3106.43|0
1654760120000|2022-06-09 07:35:20|3106.68|3106.68|3106.68|3106.68|3106.68|3106.68|3106.68|3106.68|0
1654760130000|2022-06-09 07:35:30|3107.93|3107.93|3107.81|3107.81|3107.93|3107.93|3107.81|3107.81|0
1654760150000|2022-06-09 07:35:50|3107.05|3107.05|3107.3|3107.3|3107.3|3107.3|3107.05|3107.05|0
1654760160000|2022-06-09 07:36:00|3107.55|3107.55|3107.55|3107.55|3107.55|3107.55|3107.55|3107.55|0
1654760190000|2022-06-09 07:36:30|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|0
1654760220000|2022-06-09 07:37:00|3107.05|3107.05|3107.05|3107.05|3107.05|3107.05|3107.05|3107.05|0
1654760230000|2022-06-09 07:37:10|3107.43|3107.43|3107.43|3107.43|3107.43|3107.43|3107.43|3107.43|0
1654760240000|2022-06-09 07:37:20|3107.68|3107.68|3107.3|3107.3|3107.68|3107.68|3107.3|3107.3|0
1654760260000|2022-06-09 07:37:40|3108.55|3108.55|3108.55|3108.55|3108.55|3108.55|3108.55|3108.55|0
1654760270000|2022-06-09 07:37:50|3109.8|3109.8|3109.8|3109.8|3109.8|3109.8|3109.8|3109.8|0
1654760280000|2022-06-09 07:38:00|3109.93|3109.93|3110.3|3110.3|3110.3|3110.3|3109.93|3109.93|0
1654760330000|2022-06-09 07:38:50|3111.55|3111.55|3111.55|3111.55|3111.55|3111.55|3111.55|3111.55|0
1654760350000|2022-06-09 07:39:10|3112.18|3112.18|3112.18|3112.18|3112.18|3112.18|3112.18|3112.18|0
1654760360000|2022-06-09 07:39:20|3112.68|3112.68|3112.68|3112.68|3112.68|3112.68|3112.68|3112.68|0
1654760370000|2022-06-09 07:39:30|3113.3|3113.3|3113.93|3113.93|3113.93|3113.93|3113.3|3113.3|0
1654760390000|2022-06-09 07:39:50|3113.67|3113.67|3113.67|3113.67|3113.67|3113.67|3113.67|3113.67|0
1654760400000|2022-06-09 07:40:00|3113.8|3113.8|3116.3|3116.3|3116.3|3116.3|3113.8|3113.8|0
1654760410000|2022-06-09 07:40:10|3113.8|3113.8|3113.8|3113.8|3113.8|3113.8|3113.8|3113.8|0
1654760420000|2022-06-09 07:40:20|3113.97|3113.97|3113.97|3113.97|3113.97|3113.97|3113.97|3113.97|0
1654760490000|2022-06-09 07:41:30|3117.09|3117.09|3117.09|3117.09|3117.09|3117.09|3117.09|3117.09|0
1654760500000|2022-06-09 07:41:40|3117.72|3117.72|3118.34|3118.34|3118.34|3118.34|3117.72|3117.72|0
1654760520000|2022-06-09 07:42:00|3118.09|3118.09|3117.47|3117.47|3118.09|3118.09|3117.47|3117.47|0
1654760550000|2022-06-09 07:42:30|3118.09|3118.09|3118.09|3118.09|3118.09|3118.09|3118.09|3118.09|0
1654760560000|2022-06-09 07:42:40|3118.22|3118.22|3118.22|3118.22|3118.22|3118.22|3117.97|3117.97|0
1654760580000|2022-06-09 07:43:00|3117.97|3117.97|3117.97|3117.97|3117.97|3117.97|3117.97|3117.97|0
1654760590000|2022-06-09 07:43:10|3117.47|3117.47|3119.96|3119.96|3119.96|3119.96|3117.47|3117.47|0
1654760600000|2022-06-09 07:43:20|3119.34|3119.34|3119.71|3119.71|3119.71|3119.71|3119.34|3119.34|0
1654760610000|2022-06-09 07:43:30|3120.34|3120.34|3120.34|3120.34|3120.34|3120.34|3120.34|3120.34|0
1654760620000|2022-06-09 07:43:40|3119.83|3119.83|3119.83|3119.83|3119.83|3119.83|3119.83|3119.83|0
1654760650000|2022-06-09 07:44:10|3119.96|3119.96|3120.09|3120.09|3120.09|3120.09|3119.96|3119.96|0
1654760660000|2022-06-09 07:44:20|3120.21|3120.21|3120.46|3120.46|3120.46|3120.46|3120.21|3120.21|0
1654760670000|2022-06-09 07:44:30|3120.71|3120.71|3120.71|3120.71|3120.71|3120.71|3120.71|3120.71|0
1654760690000|2022-06-09 07:44:50|3122.59|3122.59|3122.59|3122.59|3122.59|3122.59|3122.59|3122.59|0
1654760720000|2022-06-09 07:45:20|3122.46|3122.46|3122.33|3122.33|3122.46|3122.46|3122.33|3122.33|0
1654760780000|2022-06-09 07:46:20|3122.46|3122.46|3122.59|3122.59|3122.59|3122.59|3122.46|3122.46|0
1654760820000|2022-06-09 07:47:00|3122.21|3122.21|3122.21|3122.21|3122.21|3122.21|3122.21|3122.21|0
1654760830000|2022-06-09 07:47:10|3122.83|3122.83|3123.46|3123.46|3123.46|3123.46|3122.83|3122.83|0
1654760860000|2022-06-09 07:47:40|3123.28|3123.28|3123.28|3123.28|3123.28|3123.28|3123.28|3123.28|0
1654760880000|2022-06-09 07:48:00|3123.16|3123.16|3123.91|3123.91|3123.91|3123.91|3123.16|3123.16|0
1654760890000|2022-06-09 07:48:10|3124.54|3124.54|3124.54|3124.54|3124.54|3124.54|3124.54|3124.54|0
1654760900000|2022-06-09 07:48:20|3125.78|3125.78|3126.04|3126.04|3126.04|3126.04|3125.78|3125.78|0
1654760920000|2022-06-09 07:48:40|3126.16|3126.16|3125.53|3125.53|3126.16|3126.16|3125.53|3125.53|0
1654760960000|2022-06-09 07:49:20|3125.28|3125.28|3125.28|3125.28|3125.28|3125.28|3125.28|3125.28|0
1654760970000|2022-06-09 07:49:30|3125.53|3125.53|3125.53|3125.53|3125.53|3125.53|3125.53|3125.53|0
1654761000000|2022-06-09 07:50:00|3125.91|3125.91|3125.91|3125.91|3125.91|3125.91|3125.91|3125.91|0
1654761010000|2022-06-09 07:50:10|3124.66|3124.66|3124.04|3124.04|3124.66|3124.66|3122.79|3122.79|0
1654761030000|2022-06-09 07:50:30|3124.66|3124.66|3124.66|3124.66|3124.66|3124.66|3124.66|3124.66|0
1654761080000|2022-06-09 07:51:20|3126.53|3126.53|3127.04|3127.04|3127.04|3127.04|3126.53|3126.53|0
1654761090000|2022-06-09 07:51:30|3127.91|3127.91|3127.91|3127.91|3127.91|3127.91|3127.91|3127.91|0
1654761100000|2022-06-09 07:51:40|3128.04|3128.04|3130.41|3130.41|3130.41|3130.41|3128.04|3128.04|0
1654761150000|2022-06-09 07:52:30|3127.92|3127.92|3127.92|3127.92|3127.92|3127.92|3127.92|3127.92|0
1654761180000|2022-06-09 07:53:00|3127.54|3127.54|3127.54|3127.54|3127.54|3127.54|3127.54|3127.54|0
1654761190000|2022-06-09 07:53:10|3127.71|3127.71|3127.71|3127.71|3127.71|3127.71|3127.71|3127.71|0
1654761210000|2022-06-09 07:53:30|3127.08|3127.08|3127.08|3127.08|3127.08|3127.08|3127.08|3127.08|0
1654761220000|2022-06-09 07:53:40|3126.71|3126.71|3126.96|3126.96|3126.96|3126.96|3126.71|3126.71|0
1654761240000|2022-06-09 07:54:00|3127.21|3127.21|3125.96|3125.96|3127.21|3127.21|3125.96|3125.96|0
1654761330000|2022-06-09 07:55:30|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|0
1654761340000|2022-06-09 07:55:40|3125.09|3125.09|3125.09|3125.09|3125.09|3125.09|3125.09|3125.09|0
1654761370000|2022-06-09 07:56:10|3124.71|3124.71|3124.71|3124.71|3124.71|3124.71|3124.71|3124.71|0
1654761380000|2022-06-09 07:56:20|3124.33|3124.33|3124.33|3124.33|3124.33|3124.33|3124.33|3124.33|0
1654761390000|2022-06-09 07:56:30|3124.21|3124.21|3124.71|3124.71|3124.71|3124.71|3124.21|3124.21|0
1654761400000|2022-06-09 07:56:40|3124.46|3124.46|3124.46|3124.46|3124.46|3124.46|3124.46|3124.46|0
1654761410000|2022-06-09 07:56:50|3123.71|3123.71|3123.71|3123.71|3123.71|3123.71|3123.71|3123.71|0
1654761420000|2022-06-09 07:57:00|3123.58|3123.58|3124.08|3124.08|3124.08|3124.08|3123.58|3123.58|0
1654761440000|2022-06-09 07:57:20|3122.21|3122.21|3122.21|3122.21|3122.21|3122.21|3122.21|3122.21|0
1654761470000|2022-06-09 07:57:50|3123.46|3123.46|3123.46|3123.46|3123.46|3123.46|3123.46|3123.46|0
1654761480000|2022-06-09 07:58:00|3123.08|3123.08|3123.08|3123.08|3123.08|3123.08|3123.08|3123.08|0
1654761490000|2022-06-09 07:58:10|3124.33|3124.33|3124.96|3124.96|3124.96|3124.96|3124.33|3124.33|0
1654761500000|2022-06-09 07:58:20|3125.08|3125.08|3125.08|3125.08|3125.08|3125.08|3125.08|3125.08|0
1654761530000|2022-06-09 07:58:50|3125.71|3125.71|3125.71|3125.71|3125.71|3125.71|3125.71|3125.71|0
1654761540000|2022-06-09 07:59:00|3126.33|3126.33|3126.96|3126.96|3126.96|3126.96|3126.33|3126.33|0
1654761550000|2022-06-09 07:59:10|3129.45|3129.45|3129.45|3129.45|3129.45|3129.45|3129.45|3129.45|0
1654761570000|2022-06-09 07:59:30|3128.83|3128.83|3128.83|3128.83|3128.83|3128.83|3128.83|3128.83|0
1654761590000|2022-06-09 07:59:50|3128.21|3128.21|3128.21|3128.21|3128.21|3128.21|3128.21|3128.21|0
1654761600000|2022-06-09 08:00:00|3127.58|3127.58|3127.58|3127.58|3127.58|3127.58|3127.58|3127.58|0
1654761620000|2022-06-09 08:00:20|3125.71|3125.71|3125.71|3125.71|3125.71|3125.71|3125.71|3125.71|0
1654761630000|2022-06-09 08:00:30|3125.08|3125.08|3125.08|3125.08|3125.08|3125.08|3125.08|3125.08|0
1654761660000|2022-06-09 08:01:00|3123.84|3123.84|3124.46|3124.46|3124.46|3124.46|3123.84|3123.84|0
1654761680000|2022-06-09 08:01:20|3123.21|3123.21|3121.96|3121.96|3123.21|3123.21|3121.96|3121.96|0
1654761690000|2022-06-09 08:01:30|3121.58|3121.58|3121.58|3121.58|3121.83|3121.83|3121.58|3121.58|0
1654761720000|2022-06-09 08:02:00|3122.08|3122.08|3122.21|3122.21|3122.21|3122.21|3122.08|3122.08|0
1654761740000|2022-06-09 08:02:20|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|0
1654761750000|2022-06-09 08:02:30|3119.21|3119.21|3119.21|3119.21|3119.21|3119.21|3119.21|3119.21|0
1654761760000|2022-06-09 08:02:40|3120.46|3120.46|3120.46|3120.46|3120.46|3120.46|3120.46|3120.46|0
1654761770000|2022-06-09 08:02:50|3121.09|3121.09|3121.09|3121.09|3121.09|3121.09|3121.09|3121.09|0
1654761780000|2022-06-09 08:03:00|3120.96|3120.96|3120.34|3120.34|3120.96|3120.96|3120.34|3120.34|0
1654761810000|2022-06-09 08:03:30|3120.46|3120.46|3118.59|3118.59|3120.46|3120.46|3118.59|3118.59|0
1654761840000|2022-06-09 08:04:00|3119.84|3119.84|3119.84|3119.84|3119.84|3119.84|3119.84|3119.84|0
1654761930000|2022-06-09 08:05:30|3120.46|3120.46|3120.46|3120.46|3120.46|3120.46|3120.46|3120.46|0
1654761960000|2022-06-09 08:06:00|3117.97|3117.97|3116.09|3116.09|3117.97|3117.97|3116.09|3116.09|0
1654761990000|2022-06-09 08:06:30|3117.34|3117.34|3117.34|3117.34|3117.34|3117.34|3117.34|3117.34|0
1654762010000|2022-06-09 08:06:50|3116.59|3116.59|3116.71|3116.71|3116.71|3116.71|3116.46|3116.46|0
1654762040000|2022-06-09 08:07:20|3116.59|3116.59|3116.59|3116.59|3116.59|3116.59|3116.59|3116.59|0
1654762050000|2022-06-09 08:07:30|3114.72|3114.72|3115.96|3115.96|3115.96|3115.96|3114.72|3114.72|0
1654762100000|2022-06-09 08:08:20|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|0
1654762130000|2022-06-09 08:08:50|3114.09|3114.09|3114.09|3114.09|3114.09|3114.09|3114.09|3114.09|0
1654762160000|2022-06-09 08:09:20|3114.22|3114.22|3114.22|3114.22|3114.22|3114.22|3114.22|3114.22|0
1654762170000|2022-06-09 08:09:30|3114.34|3114.34|3115.59|3115.59|3115.59|3115.59|3114.34|3114.34|0
1654762180000|2022-06-09 08:09:40|3115.97|3115.97|3115.97|3115.97|3115.97|3115.97|3115.97|3115.97|0
1654762190000|2022-06-09 08:09:50|3117.22|3117.22|3117.22|3117.22|3117.22|3117.22|3117.22|3117.22|0
1654762250000|2022-06-09 08:10:50|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|0
1654762270000|2022-06-09 08:11:10|3114.72|3114.72|3113.47|3113.47|3114.72|3114.72|3113.47|3113.47|0
1654762280000|2022-06-09 08:11:20|3113.6|3113.6|3113.6|3113.6|3113.6|3113.6|3113.6|3113.6|0
1654762300000|2022-06-09 08:11:40|3111.72|3111.72|3111.72|3111.72|3111.72|3111.72|3111.72|3111.72|0
1654762320000|2022-06-09 08:12:00|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|0
1654762340000|2022-06-09 08:12:20|3110.85|3110.85|3110.85|3110.85|3110.85|3110.85|3110.85|3110.85|0
1654762370000|2022-06-09 08:12:50|3109.6|3109.6|3109.6|3109.6|3109.6|3109.6|3108.97|3108.97|0
1654762380000|2022-06-09 08:13:00|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|0
1654762390000|2022-06-09 08:13:10|3112.1|3112.1|3112.1|3112.1|3112.1|3112.1|3112.1|3112.1|0
1654762440000|2022-06-09 08:14:00|3113.34|3113.34|3113.84|3113.84|3114.59|3114.59|3113.34|3113.34|0
1654762450000|2022-06-09 08:14:10|3113.97|3113.97|3114.22|3114.22|3114.22|3114.22|3113.97|3113.97|0
1654762480000|2022-06-09 08:14:40|3114.35|3114.35|3114.35|3114.35|3114.35|3114.35|3114.35|3114.35|0
1654762490000|2022-06-09 08:14:50|3114.72|3114.72|3114.72|3114.72|3114.72|3114.72|3114.72|3114.72|0
1654762500000|2022-06-09 08:15:00|3114.47|3114.47|3114.35|3114.35|3114.47|3114.47|3114.35|3114.35|0
1654762510000|2022-06-09 08:15:10|3114.97|3114.97|3115.59|3115.59|3115.59|3115.59|3114.97|3114.97|0
1654762560000|2022-06-09 08:16:00|3115.47|3115.47|3115.47|3115.47|3115.47|3115.47|3115.47|3115.47|0
1654762570000|2022-06-09 08:16:10|3115.59|3115.59|3115.59|3115.59|3115.59|3115.59|3115.59|3115.59|0
1654762580000|2022-06-09 08:16:20|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|0
1654762690000|2022-06-09 08:18:10|3116.72|3116.72|3116.97|3116.97|3116.97|3116.97|3116.72|3116.72|0
1654762750000|2022-06-09 08:19:10|3117.09|3117.09|3117.22|3117.22|3117.22|3117.22|3117.09|3117.09|0
1654762780000|2022-06-09 08:19:40|3116.59|3116.59|3116.59|3116.59|3116.59|3116.59|3116.59|3116.59|0
1654762800000|2022-06-09 08:20:00|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|0
1654762830000|2022-06-09 08:20:30|3116.97|3116.97|3116.97|3116.97|3116.97|3116.97|3116.97|3116.97|0
1654762840000|2022-06-09 08:20:40|3115.72|3115.72|3115.72|3115.72|3115.72|3115.72|3115.72|3115.72|0
1654762850000|2022-06-09 08:20:50|3114.47|3114.47|3114.35|3114.35|3114.47|3114.47|3114.35|3114.35|0
1654762880000|2022-06-09 08:21:20|3113.72|3113.72|3112.72|3112.72|3113.72|3113.72|3112.48|3112.48|0
1654762910000|2022-06-09 08:21:50|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|0
1654762920000|2022-06-09 08:22:00|3113.47|3113.47|3114.72|3114.72|3114.72|3114.72|3113.47|3113.47|0
1654762940000|2022-06-09 08:22:20|3115.35|3115.35|3115.35|3115.35|3115.35|3115.35|3115.35|3115.35|0
1654762970000|2022-06-09 08:22:50|3114.1|3114.1|3114.1|3114.1|3114.1|3114.1|3114.1|3114.1|0
1654762980000|2022-06-09 08:23:00|3113.72|3113.72|3113.72|3113.72|3113.72|3113.72|3113.72|3113.72|0
1654763010000|2022-06-09 08:23:30|3113.47|3113.47|3113.47|3113.47|3113.47|3113.47|3113.47|3113.47|0
1654763020000|2022-06-09 08:23:40|3114.09|3114.09|3114.84|3114.84|3114.84|3114.84|3114.09|3114.09|0
1654763030000|2022-06-09 08:23:50|3115.22|3115.22|3115.35|3115.35|3115.35|3115.35|3115.22|3115.22|0
1654763060000|2022-06-09 08:24:20|3117.22|3117.22|3117.22|3117.22|3117.22|3117.22|3117.22|3117.22|0
1654763100000|2022-06-09 08:25:00|3115.35|3115.35|3114.72|3114.72|3115.35|3115.35|3114.1|3114.1|0
1654763120000|2022-06-09 08:25:20|3114.47|3114.47|3114.47|3114.47|3114.47|3114.47|3114.47|3114.47|0
1654763190000|2022-06-09 08:26:30|3115.1|3115.1|3115.1|3115.1|3115.1|3115.1|3115.1|3115.1|0
1654763220000|2022-06-09 08:27:00|3115.35|3115.35|3115.35|3115.35|3115.35|3115.35|3115.35|3115.35|0
1654763240000|2022-06-09 08:27:20|3114.1|3114.1|3114.1|3114.1|3114.1|3114.1|3114.1|3114.1|0
1654763260000|2022-06-09 08:27:40|3113.93|3113.93|3113.93|3113.93|3113.93|3113.93|3113.93|3113.93|0
1654763270000|2022-06-09 08:27:50|3114.1|3114.1|3115.35|3115.35|3115.35|3115.35|3114.1|3114.1|0
1654763300000|2022-06-09 08:28:20|3114.72|3114.72|3114.72|3114.72|3114.72|3114.72|3114.72|3114.72|0
1654763370000|2022-06-09 08:29:30|3115.35|3115.35|3115.35|3115.35|3115.35|3115.35|3115.35|3115.35|0
1654763380000|2022-06-09 08:29:40|3115.87|3115.87|3115.69|3115.69|3115.87|3115.87|3115.69|3115.69|0
1654763390000|2022-06-09 08:29:50|3115.07|3115.07|3115.07|3115.07|3115.07|3115.07|3115.07|3115.07|0
1654763420000|2022-06-09 08:30:20|3115.69|3115.69|3115.07|3115.07|3115.69|3115.69|3115.07|3115.07|0
1654763450000|2022-06-09 08:30:50|3116.32|3116.32|3115.69|3115.69|3116.32|3116.32|3115.07|3115.07|0
1654763460000|2022-06-09 08:31:00|3117.57|3117.57|3117.57|3117.57|3117.57|3117.57|3117.57|3117.57|0
1654763520000|2022-06-09 08:32:00|3117.69|3117.69|3117.69|3117.69|3117.69|3117.69|3117.69|3117.69|0
1654763540000|2022-06-09 08:32:20|3121.44|3121.44|3120.44|3120.44|3121.44|3121.44|3120.19|3120.19|0
1654763550000|2022-06-09 08:32:30|3120.56|3120.56|3120.56|3120.56|3120.56|3120.56|3120.56|3120.56|0
1654763580000|2022-06-09 08:33:00|3119.94|3119.94|3119.94|3119.94|3119.94|3119.94|3119.94|3119.94|0
1654763620000|2022-06-09 08:33:40|3118.07|3118.07|3118.07|3118.07|3118.07|3118.07|3118.07|3118.07|0
1654763640000|2022-06-09 08:34:00|3118.69|3118.69|3116.82|3116.82|3118.69|3118.69|3116.82|3116.82|0
1654763650000|2022-06-09 08:34:10|3118.69|3118.69|3118.19|3118.19|3118.69|3118.69|3118.19|3118.19|0
1654763700000|2022-06-09 08:35:00|3118.82|3118.82|3118.82|3118.82|3118.82|3118.82|3118.82|3118.82|0
1654763730000|2022-06-09 08:35:30|3119.82|3119.82|3119.99|3119.99|3119.99|3119.99|3119.82|3119.82|0
1654763740000|2022-06-09 08:35:40|3120.24|3120.24|3120.24|3120.24|3120.24|3120.24|3120.24|3120.24|0
1654763770000|2022-06-09 08:36:10|3118.99|3118.99|3118.99|3118.99|3118.99|3118.99|3118.99|3118.99|0
1654763780000|2022-06-09 08:36:20|3120.86|3120.86|3120.86|3120.86|3120.86|3120.86|3120.86|3120.86|0
1654763800000|2022-06-09 08:36:40|3121.21|3121.21|3121.21|3121.21|3121.21|3121.21|3121.21|3121.21|0
1654763810000|2022-06-09 08:36:50|3121.56|3121.56|3121.56|3121.56|3121.56|3121.56|3121.56|3121.56|0
1654763830000|2022-06-09 08:37:10|3121.38|3121.38|3121.38|3121.38|3121.38|3121.38|3121.38|3121.38|0
1654763840000|2022-06-09 08:37:20|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|0
1654763870000|2022-06-09 08:37:50|3125.75|3125.75|3125.75|3125.75|3125.75|3125.75|3125.75|3125.75|0
1654763900000|2022-06-09 08:38:20|3125.63|3125.63|3125.75|3125.75|3125.75|3125.75|3125.63|3125.63|0
1654763910000|2022-06-09 08:38:30|3125.5|3125.5|3125.5|3125.5|3125.5|3125.5|3125.5|3125.5|0
1654763970000|2022-06-09 08:39:30|3122.88|3122.88|3122.88|3122.88|3122.88|3122.88|3122.88|3122.88|0
1654763990000|2022-06-09 08:39:50|3122.63|3122.63|3122.63|3122.63|3122.63|3122.63|3122.63|3122.63|0
1654764040000|2022-06-09 08:40:40|3122.88|3122.88|3122.88|3122.88|3122.88|3122.88|3122.88|3122.88|0
1654764050000|2022-06-09 08:40:50|3123|3123|3123|3123|3123|3123|3123|3123|0
1654764120000|2022-06-09 08:42:00|3122.38|3122.38|3121.76|3121.76|3122.38|3122.38|3121.76|3121.76|0
1654764200000|2022-06-09 08:43:20|3121.13|3121.13|3121.13|3121.13|3121.13|3121.13|3121.13|3121.13|0
1654764240000|2022-06-09 08:44:00|3120.51|3120.51|3122.38|3122.38|3122.38|3122.38|3120.51|3120.51|0
1654764300000|2022-06-09 08:45:00|3122.13|3122.13|3122.13|3122.13|3122.13|3122.13|3122.13|3122.13|0
1654764350000|2022-06-09 08:45:50|3122|3122|3122|3122|3122|3122|3122|3122|0
1654764360000|2022-06-09 08:46:00|3122.13|3122.13|3122.13|3122.13|3122.13|3122.13|3122.13|3122.13|0
1654764430000|2022-06-09 08:47:10|3123.38|3123.38|3127.25|3127.25|3127.25|3127.25|3123.38|3123.38|0
1654764470000|2022-06-09 08:47:50|3127.62|3127.62|3127.62|3127.62|3127.62|3127.62|3127.62|3127.62|0
1654764490000|2022-06-09 08:48:10|3131.37|3131.37|3129.5|3129.5|3131.37|3131.37|3129.5|3129.5|0
1654764500000|2022-06-09 08:48:20|3129.62|3129.62|3129.62|3129.62|3129.62|3129.62|3129.62|3129.62|0
1654764620000|2022-06-09 08:50:20|3130|3130|3130.25|3130.25|3130.25|3130.25|3130|3130|0
1654764630000|2022-06-09 08:50:30|3130.87|3130.87|3130.87|3130.87|3130.87|3130.87|3130.87|3130.87|0
1654764640000|2022-06-09 08:50:40|3131.13|3131.13|3131.75|3131.75|3131.75|3131.75|3131.13|3131.13|0
1654764690000|2022-06-09 08:51:30|3131.5|3131.5|3131.5|3131.5|3131.62|3131.62|3131.5|3131.5|0
1654764710000|2022-06-09 08:51:50|3133.37|3133.37|3135.24|3135.24|3135.24|3135.24|3133.37|3133.37|0
1654764720000|2022-06-09 08:52:00|3135.76|3135.76|3135.76|3135.76|3135.76|3135.76|3135.76|3135.76|0
1654764730000|2022-06-09 08:52:10|3134.51|3134.51|3134.51|3134.51|3134.51|3134.51|3134.51|3134.51|0
1654764750000|2022-06-09 08:52:30|3133.26|3133.26|3133.26|3133.26|3133.26|3133.26|3133.26|3133.26|0
1654764800000|2022-06-09 08:53:20|3134.51|3134.51|3134.51|3134.51|3134.51|3134.51|3134.51|3134.51|0
1654764810000|2022-06-09 08:53:30|3134.89|3134.89|3135.26|3135.26|3135.26|3135.26|3134.64|3134.64|0
1654764840000|2022-06-09 08:54:00|3135.51|3135.51|3135.51|3135.51|3135.51|3135.51|3135.51|3135.51|0
1654764850000|2022-06-09 08:54:10|3134.89|3134.89|3134.89|3134.89|3134.89|3134.89|3134.89|3134.89|0
1654764960000|2022-06-09 08:56:00|3135.14|3135.14|3135.14|3135.14|3135.14|3135.14|3135.14|3135.14|0
1654764980000|2022-06-09 08:56:20|3132.64|3132.64|3131.39|3131.39|3132.64|3132.64|3131.39|3131.39|0
1654764990000|2022-06-09 08:56:30|3131.14|3131.14|3131.14|3131.14|3131.14|3131.14|3131.14|3131.14|0
1654765000000|2022-06-09 08:56:40|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|0
1654765010000|2022-06-09 08:56:50|3129.77|3129.77|3130.39|3130.39|3130.39|3130.39|3129.14|3129.14|0
1654765020000|2022-06-09 08:57:00|3130.27|3130.27|3128.27|3128.27|3130.27|3130.27|3127.64|3127.64|0
1654765030000|2022-06-09 08:57:10|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|0
1654765050000|2022-06-09 08:57:30|3128.27|3128.27|3127.64|3127.64|3128.27|3128.27|3127.64|3127.64|0
1654765070000|2022-06-09 08:57:50|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|0
1654765080000|2022-06-09 08:58:00|3124.52|3124.52|3123.9|3123.9|3124.52|3124.52|3123.9|3123.9|0
1654765090000|2022-06-09 08:58:10|3124.15|3124.15|3124.15|3124.15|3124.15|3124.15|3124.15|3124.15|0
1654765110000|2022-06-09 08:58:30|3124.78|3124.78|3123.15|3123.15|3124.78|3124.78|3123.15|3123.15|0
1654765120000|2022-06-09 08:58:40|3121.9|3121.9|3121.78|3121.78|3121.9|3121.9|3121.78|3121.78|0
1654765130000|2022-06-09 08:58:50|3121.53|3121.53|3121.53|3121.53|3121.53|3121.53|3121.53|3121.53|0
1654765140000|2022-06-09 08:59:00|3121.4|3121.4|3121.15|3121.15|3121.4|3121.4|3121.15|3121.15|0
1654765160000|2022-06-09 08:59:20|3119.28|3119.28|3119.28|3119.28|3119.28|3119.28|3119.28|3119.28|0
1654765170000|2022-06-09 08:59:30|3118.65|3118.65|3118.65|3118.65|3118.65|3118.65|3118.03|3118.03|0
1654765180000|2022-06-09 08:59:40|3118.31|3118.31|3118.31|3118.31|3118.31|3118.31|3118.31|3118.31|0
1654765200000|2022-06-09 09:00:00|3117.69|3117.69|3117.34|3117.34|3117.69|3117.69|3117.34|3117.34|0
1654765230000|2022-06-09 09:00:30|3116.09|3116.09|3116.09|3116.09|3116.09|3116.09|3116.09|3116.09|0
1654765250000|2022-06-09 09:00:50|3116.34|3116.34|3116.34|3116.34|3116.34|3116.34|3116.34|3116.34|0
1654765260000|2022-06-09 09:01:00|3115.72|3115.72|3115.09|3115.09|3115.72|3115.72|3115.09|3115.09|0
1654765280000|2022-06-09 09:01:20|3115.72|3115.72|3116.96|3116.96|3118.21|3118.21|3115.72|3115.72|0
1654765320000|2022-06-09 09:02:00|3117.59|3117.59|3119.46|3119.46|3119.46|3119.46|3117.59|3117.59|0
1654765340000|2022-06-09 09:02:20|3120.09|3120.09|3120.09|3120.09|3120.09|3120.09|3120.09|3120.09|0
1654765360000|2022-06-09 09:02:40|3118.84|3118.84|3118.67|3118.67|3118.84|3118.84|3118.67|3118.67|0
1654765400000|2022-06-09 09:03:20|3120.54|3120.54|3120.54|3120.54|3120.54|3120.54|3120.54|3120.54|0
1654765410000|2022-06-09 09:03:30|3119.91|3119.91|3119.91|3119.91|3119.91|3119.91|3119.91|3119.91|0
1654765480000|2022-06-09 09:04:40|3120.54|3120.54|3120.54|3120.54|3120.54|3120.54|3120.54|3120.54|0
1654765500000|2022-06-09 09:05:00|3121.04|3121.04|3121.17|3121.17|3121.17|3121.17|3121.04|3121.04|0
1654765510000|2022-06-09 09:05:10|3121.29|3121.29|3121.29|3121.29|3121.29|3121.29|3121.29|3121.29|0
1654765520000|2022-06-09 09:05:20|3121.04|3121.04|3121.04|3121.04|3121.04|3121.04|3121.04|3121.04|0
1654765530000|2022-06-09 09:05:30|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|0
1654765540000|2022-06-09 09:05:40|3122.16|3122.16|3122.16|3122.16|3122.16|3122.16|3122.16|3122.16|0
1654765570000|2022-06-09 09:06:10|3120.29|3120.29|3120.29|3120.29|3120.29|3120.29|3120.29|3120.29|0
1654765590000|2022-06-09 09:06:30|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|0
1654765600000|2022-06-09 09:06:40|3120.29|3120.29|3120.29|3120.29|3120.29|3120.29|3120.29|3120.29|0
1654765620000|2022-06-09 09:07:00|3120.54|3120.54|3120.67|3120.67|3120.67|3120.67|3120.54|3120.54|0
1654765650000|2022-06-09 09:07:30|3120.54|3120.54|3120.54|3120.54|3120.54|3120.54|3120.54|3120.54|0
1654765660000|2022-06-09 09:07:40|3121.17|3121.17|3121.17|3121.17|3121.17|3121.17|3121.17|3121.17|0
1654765680000|2022-06-09 09:08:00|3121.29|3121.29|3121.12|3121.12|3121.29|3121.29|3121.12|3121.12|0
1654765710000|2022-06-09 09:08:30|3121.37|3121.37|3121.37|3121.37|3121.37|3121.37|3121.37|3121.37|0
1654765760000|2022-06-09 09:09:20|3122.62|3122.62|3123.24|3123.24|3123.24|3123.24|3122.62|3122.62|0
1654765880000|2022-06-09 09:11:20|3121.99|3121.99|3122.87|3122.87|3122.87|3122.87|3121.99|3121.99|0
1654765930000|2022-06-09 09:12:10|3122.24|3122.24|3121.62|3121.62|3122.24|3122.24|3121.62|3121.62|0
1654765940000|2022-06-09 09:12:20|3121.74|3121.74|3121.74|3121.74|3121.74|3121.74|3121.74|3121.74|0
1654765980000|2022-06-09 09:13:00|3120.99|3120.99|3120.12|3120.12|3120.99|3120.99|3120.12|3120.12|0
1654765990000|2022-06-09 09:13:10|3120.74|3120.74|3121.37|3121.37|3121.37|3121.37|3120.74|3120.74|0
1654766010000|2022-06-09 09:13:30|3121.12|3121.12|3121.12|3121.12|3121.12|3121.12|3121.12|3121.12|0
1654766070000|2022-06-09 09:14:30|3120.86|3120.86|3120.99|3120.99|3120.99|3120.99|3120.74|3120.74|0
1654766080000|2022-06-09 09:14:40|3121.24|3121.24|3121.24|3121.24|3121.24|3121.24|3121.24|3121.24|0
1654766100000|2022-06-09 09:15:00|3121.37|3121.37|3121.99|3121.99|3121.99|3121.99|3121.37|3121.37|0
1654766150000|2022-06-09 09:15:50|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|0
1654766160000|2022-06-09 09:16:00|3122.74|3122.74|3122.74|3122.74|3122.74|3122.74|3122.74|3122.74|0
1654766190000|2022-06-09 09:16:30|3123.36|3123.36|3123.36|3123.36|3123.36|3123.36|3123.36|3123.36|0
1654766220000|2022-06-09 09:17:00|3123.24|3123.24|3123.24|3123.24|3123.24|3123.24|3123.24|3123.24|0
1654766240000|2022-06-09 09:17:20|3123.59|3123.59|3123.59|3123.59|3123.59|3123.59|3123.59|3123.59|0
1654766310000|2022-06-09 09:18:30|3124.83|3124.83|3124.83|3124.83|3124.83|3124.83|3124.83|3124.83|0
1654766320000|2022-06-09 09:18:40|3124.21|3124.21|3124.21|3124.21|3124.21|3124.21|3124.21|3124.21|0
1654766330000|2022-06-09 09:18:50|3124.08|3124.08|3123.83|3123.83|3124.08|3124.08|3123.83|3123.83|0
1654766340000|2022-06-09 09:19:00|3123.71|3123.71|3123.71|3123.71|3123.71|3123.71|3123.71|3123.71|0
1654766350000|2022-06-09 09:19:10|3122.46|3122.46|3120.59|3120.59|3122.46|3122.46|3120.59|3120.59|0
1654766370000|2022-06-09 09:19:30|3121.21|3121.21|3121.21|3121.21|3121.21|3121.21|3121.21|3121.21|0
1654766380000|2022-06-09 09:19:40|3121.84|3121.84|3121.84|3121.84|3121.84|3121.84|3121.84|3121.84|0
1654766400000|2022-06-09 09:20:00|3121.58|3121.58|3121.58|3121.58|3121.58|3121.58|3121.58|3121.58|0
1654766410000|2022-06-09 09:20:10|3121.46|3121.46|3121.33|3121.33|3121.46|3121.46|3121.33|3121.33|0
1654766460000|2022-06-09 09:21:00|3121.21|3121.21|3121.21|3121.21|3121.21|3121.21|3121.21|3121.21|0
1654766470000|2022-06-09 09:21:10|3124.33|3124.33|3124.33|3124.33|3124.33|3124.33|3124.33|3124.33|0
1654766510000|2022-06-09 09:21:50|3124.95|3124.95|3124.95|3124.95|3124.95|3124.95|3124.95|3124.95|0
1654766520000|2022-06-09 09:22:00|3125.58|3125.58|3126.83|3126.83|3126.83|3126.83|3125.58|3125.58|0
1654766530000|2022-06-09 09:22:10|3124.95|3124.95|3124.95|3124.95|3124.95|3124.95|3124.95|3124.95|0
1654766550000|2022-06-09 09:22:30|3124.58|3124.58|3124.33|3124.33|3124.58|3124.58|3124.33|3124.33|0
1654766590000|2022-06-09 09:23:10|3124.08|3124.08|3124.7|3124.7|3124.7|3124.7|3123.45|3123.45|0
1654766600000|2022-06-09 09:23:20|3124.45|3124.45|3124.45|3124.45|3124.45|3124.45|3124.45|3124.45|0
1654766680000|2022-06-09 09:24:40|3123.2|3123.2|3123.2|3123.2|3123.2|3123.2|3123.2|3123.2|0
1654766700000|2022-06-09 09:25:00|3123.08|3123.08|3123.08|3123.08|3123.08|3123.08|3123.08|3123.08|0
1654766760000|2022-06-09 09:26:00|3122.82|3122.82|3122.82|3122.82|3122.82|3122.82|3122.82|3122.82|0
1654766770000|2022-06-09 09:26:10|3123.45|3123.45|3123.45|3123.45|3123.45|3123.45|3123.45|3123.45|0
1654766800000|2022-06-09 09:26:40|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|0
1654766810000|2022-06-09 09:26:50|3121.58|3121.58|3121.58|3121.58|3121.58|3121.58|3121.58|3121.58|0
1654766820000|2022-06-09 09:27:00|3121.83|3121.83|3121.7|3121.7|3121.83|3121.83|3121.7|3121.7|0
1654766880000|2022-06-09 09:28:00|3120.45|3120.45|3119.83|3119.83|3120.45|3120.45|3119.83|3119.83|0
1654766960000|2022-06-09 09:29:20|3119.66|3119.66|3119.66|3119.66|3119.66|3119.66|3119.66|3119.66|0
1654766980000|2022-06-09 09:29:40|3119.78|3119.78|3119.53|3119.53|3119.78|3119.78|3119.53|3119.53|0
1654766990000|2022-06-09 09:29:50|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|0
1654767000000|2022-06-09 09:30:00|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|0
1654767010000|2022-06-09 09:30:10|3120.78|3120.78|3120.26|3120.26|3120.78|3120.78|3120.26|3120.26|0
1654767060000|2022-06-09 09:31:00|3120.39|3120.39|3120.39|3120.39|3120.39|3120.39|3120.39|3120.39|0
1654767130000|2022-06-09 09:32:10|3119.14|3119.14|3118.51|3118.51|3119.14|3119.14|3118.51|3118.51|0
1654767140000|2022-06-09 09:32:20|3119.14|3119.14|3119.14|3119.14|3119.14|3119.14|3119.14|3119.14|0
1654767160000|2022-06-09 09:32:40|3119.26|3119.26|3119.89|3119.89|3119.89|3119.89|3119.26|3119.26|0
1654767170000|2022-06-09 09:32:50|3120.51|3120.51|3120.51|3120.51|3120.51|3120.51|3120.51|3120.51|0
1654767210000|2022-06-09 09:33:30|3121.01|3121.01|3121.01|3121.01|3121.01|3121.01|3121.01|3121.01|0
1654767320000|2022-06-09 09:35:20|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|0
1654767350000|2022-06-09 09:35:50|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|0
1654767360000|2022-06-09 09:36:00|3121.94|3121.94|3121.94|3121.94|3121.94|3121.94|3121.94|3121.94|0
1654767380000|2022-06-09 09:36:20|3121.68|3121.68|3121.68|3121.68|3121.68|3121.68|3121.68|3121.68|0
1654767410000|2022-06-09 09:36:50|3122.38|3122.38|3123|3123|3123|3123|3122.38|3122.38|0
1654767470000|2022-06-09 09:37:50|3122.38|3122.38|3122.38|3122.38|3122.38|3122.38|3122.38|3122.38|0
1654767570000|2022-06-09 09:39:30|3121.75|3121.75|3121.75|3121.75|3121.75|3121.75|3121.75|3121.75|0
1654767590000|2022-06-09 09:39:50|3121.13|3121.13|3121.13|3121.13|3121.13|3121.13|3121.13|3121.13|0
1654767610000|2022-06-09 09:40:10|3121.3|3121.3|3121.3|3121.3|3121.3|3121.3|3121.3|3121.3|0
1654767620000|2022-06-09 09:40:20|3121.93|3121.93|3121.93|3121.93|3121.93|3121.93|3121.93|3121.93|0
1654767640000|2022-06-09 09:40:40|3121.3|3121.3|3121.3|3121.3|3121.3|3121.3|3121.3|3121.3|0
1654767650000|2022-06-09 09:40:50|3120.93|3120.93|3119.68|3119.68|3120.93|3120.93|3119.68|3119.68|0
1654767660000|2022-06-09 09:41:00|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|0
1654767710000|2022-06-09 09:41:50|3119.8|3119.8|3120.06|3120.06|3120.06|3120.06|3119.8|3119.8|0
1654767770000|2022-06-09 09:42:50|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|0
1654767790000|2022-06-09 09:43:10|3120.06|3120.06|3121.43|3121.43|3122.8|3122.8|3120.06|3120.06|0
1654767820000|2022-06-09 09:43:40|3121.81|3121.81|3122.31|3122.31|3122.31|3122.31|3121.81|3121.81|0
1654767830000|2022-06-09 09:43:50|3122.43|3122.43|3122.43|3122.43|3122.43|3122.43|3122.43|3122.43|0
1654767860000|2022-06-09 09:44:20|3121.93|3121.93|3121.93|3121.93|3121.93|3121.93|3121.93|3121.93|0
1654767900000|2022-06-09 09:45:00|3122.1|3122.1|3122.1|3122.1|3122.1|3122.1|3122.1|3122.1|0
1654767970000|2022-06-09 09:46:10|3121.48|3121.48|3118.98|3118.98|3121.48|3121.48|3118.98|3118.98|0
1654767980000|2022-06-09 09:46:20|3117.73|3117.73|3117.11|3117.11|3117.73|3117.73|3117.11|3117.11|0
1654768040000|2022-06-09 09:47:20|3116.61|3116.61|3116.48|3116.48|3116.61|3116.61|3116.48|3116.48|0
1654768050000|2022-06-09 09:47:30|3116.31|3116.31|3116.31|3116.31|3116.31|3116.31|3116.31|3116.31|0
1654768070000|2022-06-09 09:47:50|3116.06|3116.06|3114.81|3114.81|3116.06|3116.06|3114.81|3114.81|0
1654768080000|2022-06-09 09:48:00|3114.63|3114.63|3114.38|3114.38|3114.63|3114.63|3114.38|3114.38|0
1654768100000|2022-06-09 09:48:20|3113.76|3113.76|3113.76|3113.76|3113.76|3113.76|3113.76|3113.76|0
1654768260000|2022-06-09 09:51:00|3113.13|3113.13|3112.51|3112.51|3113.13|3113.13|3112.51|3112.51|0
1654768280000|2022-06-09 09:51:20|3112.13|3112.13|3112.13|3112.13|3112.13|3112.13|3112.13|3112.13|0
1654768310000|2022-06-09 09:51:50|3109.89|3109.89|3110.01|3110.01|3110.01|3110.01|3109.89|3109.89|0
1654768340000|2022-06-09 09:52:20|3110.63|3110.63|3110.63|3110.63|3110.63|3110.63|3110.63|3110.63|0
1654768560000|2022-06-09 09:56:00|3108.76|3108.76|3108.76|3108.76|3108.76|3108.76|3108.76|3108.76|0
1654768570000|2022-06-09 09:56:10|3108.14|3108.14|3108.14|3108.14|3108.14|3108.14|3108.14|3108.14|0
1654768590000|2022-06-09 09:56:30|3105.64|3105.64|3105.64|3105.64|3105.64|3105.64|3105.64|3105.64|0
1654768640000|2022-06-09 09:57:20|3105.26|3105.26|3105.26|3105.26|3105.26|3105.26|3105.26|3105.26|0
1654768650000|2022-06-09 09:57:30|3105.89|3105.89|3105.89|3105.89|3105.89|3105.89|3105.89|3105.89|0
1654768680000|2022-06-09 09:58:00|3105.76|3105.76|3106.14|3106.14|3106.14|3106.14|3105.76|3105.76|0
1654768690000|2022-06-09 09:58:10|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|0
1654768710000|2022-06-09 09:58:30|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|0
1654768730000|2022-06-09 09:58:50|3107.64|3107.64|3108.51|3108.51|3108.51|3108.51|3107.64|3107.64|0
1654768770000|2022-06-09 09:59:30|3109.14|3109.14|3109.39|3109.39|3109.39|3109.39|3109.14|3109.14|0
1654768900000|2022-06-09 10:01:40|3110.64|3110.64|3110.64|3110.64|3110.64|3110.64|3110.64|3110.64|0
1654768910000|2022-06-09 10:01:50|3110.81|3110.81|3110.81|3110.81|3110.81|3110.81|3110.81|3110.81|0
1654768940000|2022-06-09 10:02:20|3109.56|3109.56|3108.31|3108.31|3109.56|3109.56|3108.31|3108.31|0
1654768960000|2022-06-09 10:02:40|3108.06|3108.06|3108.06|3108.06|3108.06|3108.06|3108.06|3108.06|0
1654769010000|2022-06-09 10:03:30|3108.31|3108.31|3108.31|3108.31|3108.31|3108.31|3108.31|3108.31|0
1654769030000|2022-06-09 10:03:50|3109.56|3109.56|3112.06|3112.06|3112.06|3112.06|3109.56|3109.56|0
1654769040000|2022-06-09 10:04:00|3112.31|3112.31|3112.31|3112.31|3112.31|3112.31|3112.31|3112.31|0
1654769050000|2022-06-09 10:04:10|3114.18|3114.18|3114.18|3114.18|3114.18|3114.18|3114.18|3114.18|0
1654769120000|2022-06-09 10:05:20|3112.31|3112.31|3112.31|3112.31|3112.31|3112.31|3112.31|3112.31|0
1654769140000|2022-06-09 10:05:40|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|0
1654769160000|2022-06-09 10:06:00|3112.93|3112.93|3112.93|3112.93|3112.93|3112.93|3112.93|3112.93|0
1654769170000|2022-06-09 10:06:10|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|0
1654769230000|2022-06-09 10:07:10|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|0
1654769320000|2022-06-09 10:08:40|3112.86|3112.86|3113.48|3113.48|3113.48|3113.48|3112.86|3112.86|0
1654769360000|2022-06-09 10:09:20|3113.86|3113.86|3114.11|3114.11|3114.11|3114.11|3113.86|3113.86|0
1654769390000|2022-06-09 10:09:50|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|0
1654769400000|2022-06-09 10:10:00|3113.49|3113.49|3113.49|3113.49|3113.49|3113.49|3113.49|3113.49|0
1654769410000|2022-06-09 10:10:10|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|0
1654769420000|2022-06-09 10:10:20|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|0
1654769430000|2022-06-09 10:10:30|3113.99|3113.99|3113.99|3113.99|3113.99|3113.99|3113.99|3113.99|0
1654769440000|2022-06-09 10:10:40|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|0
1654769450000|2022-06-09 10:10:50|3114.74|3114.74|3114.74|3114.74|3114.74|3114.74|3114.74|3114.74|0
1654769460000|2022-06-09 10:11:00|3112.86|3112.86|3113.49|3113.49|3113.49|3113.49|3112.24|3112.24|0
1654769470000|2022-06-09 10:11:10|3113.36|3113.36|3113.11|3113.11|3113.36|3113.36|3113.11|3113.11|0
1654769480000|2022-06-09 10:11:20|3112.99|3112.99|3112.99|3112.99|3112.99|3112.99|3112.99|3112.99|0
1654769500000|2022-06-09 10:11:40|3110.49|3110.49|3110.49|3110.49|3110.49|3110.49|3110.49|3110.49|0
1654769520000|2022-06-09 10:12:00|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|0
1654769530000|2022-06-09 10:12:10|3110.49|3110.49|3110.11|3110.11|3110.49|3110.49|3110.11|3110.11|0
1654769560000|2022-06-09 10:12:40|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|0
1654769610000|2022-06-09 10:13:30|3112.74|3112.74|3112.74|3112.74|3112.74|3112.74|3112.74|3112.74|0
1654769640000|2022-06-09 10:14:00|3112.23|3112.23|3112.23|3112.23|3112.23|3112.23|3112.23|3112.23|0
1654769650000|2022-06-09 10:14:10|3112.86|3112.86|3112.98|3112.98|3112.98|3112.98|3112.86|3112.86|0
1654769670000|2022-06-09 10:14:30|3113.61|3113.61|3114.11|3114.11|3114.23|3114.23|3113.61|3113.61|0
1654769680000|2022-06-09 10:14:40|3113.98|3113.98|3113.98|3113.98|3113.98|3113.98|3113.98|3113.98|0
1654769690000|2022-06-09 10:14:50|3113.73|3113.73|3113.73|3113.73|3113.73|3113.73|3113.73|3113.73|0
1654769760000|2022-06-09 10:16:00|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|0
1654769810000|2022-06-09 10:16:50|3112.6|3112.6|3112.6|3112.6|3112.6|3112.6|3112.6|3112.6|0
1654769820000|2022-06-09 10:17:00|3112.43|3112.43|3112.43|3112.43|3112.43|3112.43|3112.43|3112.43|0
1654769860000|2022-06-09 10:17:40|3110.56|3110.56|3109.94|3109.94|3110.56|3110.56|3109.94|3109.94|0
1654769870000|2022-06-09 10:17:50|3110.19|3110.19|3110.44|3110.44|3110.44|3110.44|3110.19|3110.19|0
1654769910000|2022-06-09 10:18:30|3110.56|3110.56|3110.56|3110.56|3110.56|3110.56|3110.56|3110.56|0
1654769970000|2022-06-09 10:19:30|3107.44|3107.44|3108.07|3108.07|3108.07|3108.07|3107.44|3107.44|0
1654769980000|2022-06-09 10:19:40|3108.69|3108.69|3108.69|3108.69|3108.69|3108.69|3108.69|3108.69|0
1654770040000|2022-06-09 10:20:40|3109.31|3109.31|3109.31|3109.31|3109.44|3109.44|3109.31|3109.31|0
1654770050000|2022-06-09 10:20:50|3109.94|3109.94|3109.94|3109.94|3109.94|3109.94|3109.94|3109.94|0
1654770060000|2022-06-09 10:21:00|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|0
1654770120000|2022-06-09 10:22:00|3112.56|3112.56|3112.56|3112.56|3112.56|3112.56|3112.56|3112.56|0
1654770150000|2022-06-09 10:22:30|3112.31|3112.31|3112.69|3112.69|3112.69|3112.69|3112.31|3112.31|0
1654770160000|2022-06-09 10:22:40|3113.31|3113.31|3112.24|3112.24|3113.31|3113.31|3112.24|3112.24|0
1654770170000|2022-06-09 10:22:50|3112.41|3112.41|3112.41|3112.41|3112.41|3112.41|3112.41|3112.41|0
1654770230000|2022-06-09 10:23:50|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|0
1654770240000|2022-06-09 10:24:00|3112.78|3112.78|3112.78|3112.78|3112.78|3112.78|3112.78|3112.78|0
1654770310000|2022-06-09 10:25:10|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|0
1654770360000|2022-06-09 10:26:00|3112.48|3112.48|3112.48|3112.48|3112.48|3112.48|3112.48|3112.48|0
1654770380000|2022-06-09 10:26:20|3112.86|3112.86|3112.73|3112.73|3112.86|3112.86|3112.73|3112.73|0
1654770400000|2022-06-09 10:26:40|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|0
1654770480000|2022-06-09 10:28:00|3112.24|3112.24|3112.24|3112.24|3112.24|3112.24|3112.24|3112.24|0
1654770490000|2022-06-09 10:28:10|3112.86|3112.86|3112.61|3112.61|3113.23|3113.23|3112.61|3112.61|0
1654770540000|2022-06-09 10:29:00|3113.23|3113.23|3116.48|3116.48|3116.48|3116.48|3113.23|3113.23|0
1654770580000|2022-06-09 10:29:40|3118.35|3118.35|3119.6|3119.6|3119.6|3119.6|3118.35|3118.35|0
1654770600000|2022-06-09 10:30:00|3119.77|3119.77|3119.9|3119.9|3119.9|3119.9|3119.77|3119.77|0
1654770610000|2022-06-09 10:30:10|3120.52|3120.52|3120.52|3120.52|3120.52|3120.52|3120.52|3120.52|0
1654770640000|2022-06-09 10:30:40|3121.15|3121.15|3121.15|3121.15|3121.15|3121.15|3121.15|3121.15|0
1654770660000|2022-06-09 10:31:00|3121.32|3121.32|3121.32|3121.32|3121.32|3121.32|3121.32|3121.32|0
1654770700000|2022-06-09 10:31:40|3120.69|3120.69|3120.69|3120.69|3120.69|3120.69|3120.69|3120.69|0
1654770710000|2022-06-09 10:31:50|3120.82|3120.82|3120.82|3120.82|3120.82|3120.82|3120.82|3120.82|0
1654770770000|2022-06-09 10:32:50|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|0
1654770780000|2022-06-09 10:33:00|3120.74|3120.74|3120.74|3120.74|3120.74|3120.74|3120.74|3120.74|0
1654770790000|2022-06-09 10:33:10|3121.99|3121.99|3121.99|3121.99|3121.99|3121.99|3121.99|3121.99|0
1654770800000|2022-06-09 10:33:20|3122.11|3122.11|3121.99|3121.99|3122.11|3122.11|3121.99|3121.99|0
1654770820000|2022-06-09 10:33:40|3121.36|3121.36|3121.36|3121.36|3121.36|3121.36|3121.36|3121.36|0
1654770840000|2022-06-09 10:34:00|3121.54|3121.54|3121.54|3121.54|3121.54|3121.54|3121.54|3121.54|0
1654770880000|2022-06-09 10:34:40|3120.29|3120.29|3120.29|3120.29|3120.29|3120.29|3120.29|3120.29|0
1654770890000|2022-06-09 10:34:50|3119.91|3119.91|3120.53|3120.53|3120.53|3120.53|3119.91|3119.91|0
1654770900000|2022-06-09 10:35:00|3120.66|3120.66|3120.66|3120.66|3120.66|3120.66|3120.66|3120.66|0
1654770910000|2022-06-09 10:35:10|3120.79|3120.79|3122.16|3122.16|3122.16|3122.16|3120.79|3120.79|0
1654771000000|2022-06-09 10:36:40|3125.28|3125.28|3128.4|3128.4|3128.4|3128.4|3125.28|3125.28|0
1654771040000|2022-06-09 10:37:20|3130.27|3130.27|3130.1|3130.1|3130.27|3130.27|3130.1|3130.1|0
1654771050000|2022-06-09 10:37:30|3130.45|3130.45|3130.45|3130.45|3130.45|3130.45|3130.45|3130.45|0
1654771060000|2022-06-09 10:37:40|3129.2|3129.2|3129.2|3129.2|3129.2|3129.2|3129.2|3129.2|0
1654771090000|2022-06-09 10:38:10|3129.37|3129.37|3129.37|3129.37|3129.37|3129.37|3129.37|3129.37|0
1654771150000|2022-06-09 10:39:10|3125|3125|3124.75|3124.75|3125|3125|3124.75|3124.75|0
1654771190000|2022-06-09 10:39:50|3122.26|3122.26|3122.26|3122.26|3122.26|3122.26|3122.26|3122.26|0
1654771200000|2022-06-09 10:40:00|3121.63|3121.63|3121.63|3121.63|3121.63|3121.63|3121.63|3121.63|0
1654771210000|2022-06-09 10:40:10|3122.26|3122.26|3122.26|3122.26|3122.26|3122.26|3122.26|3122.26|0
1654771220000|2022-06-09 10:40:20|3121.63|3121.63|3121.63|3121.63|3121.63|3121.63|3121.63|3121.63|0
1654771280000|2022-06-09 10:41:20|3121.88|3121.88|3121.88|3121.88|3121.88|3121.88|3121.88|3121.88|0
1654771310000|2022-06-09 10:41:50|3121.76|3121.76|3121.51|3121.51|3121.76|3121.76|3121.51|3121.51|0
1654771340000|2022-06-09 10:42:20|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|0
1654771350000|2022-06-09 10:42:30|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|0
1654771360000|2022-06-09 10:42:40|3120.63|3120.63|3124.38|3124.38|3124.38|3124.38|3120.63|3120.63|0
1654771390000|2022-06-09 10:43:10|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|0
1654771430000|2022-06-09 10:43:50|3123.58|3123.58|3123.58|3123.58|3123.58|3123.58|3123.58|3123.58|0
1654771440000|2022-06-09 10:44:00|3124.83|3124.83|3124.83|3124.83|3124.83|3124.83|3124.83|3124.83|0
1654771460000|2022-06-09 10:44:20|3124.7|3124.7|3124.7|3124.7|3124.7|3124.7|3124.7|3124.7|0
1654771490000|2022-06-09 10:44:50|3127.2|3127.2|3127.2|3127.2|3127.2|3127.2|3127.2|3127.2|0
1654771500000|2022-06-09 10:45:00|3126.57|3126.57|3125.95|3125.95|3126.57|3126.57|3125.95|3125.95|0
1654771560000|2022-06-09 10:46:00|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|0
1654771570000|2022-06-09 10:46:10|3129.7|3129.7|3129.7|3129.7|3129.7|3129.7|3129.7|3129.7|0
1654771590000|2022-06-09 10:46:30|3130.32|3130.32|3129.7|3129.7|3130.32|3130.32|3129.7|3129.7|0
1654771640000|2022-06-09 10:47:20|3129.07|3129.07|3129.07|3129.07|3129.07|3129.07|3129.07|3129.07|0
1654771650000|2022-06-09 10:47:30|3129.2|3129.2|3129.2|3129.2|3129.2|3129.2|3129.2|3129.2|0
1654771660000|2022-06-09 10:47:40|3127.32|3127.32|3127.32|3127.32|3127.32|3127.32|3127.32|3127.32|0
1654771680000|2022-06-09 10:48:00|3127.15|3127.15|3128.4|3128.4|3128.4|3128.4|3127.15|3127.15|0
1654771740000|2022-06-09 10:49:00|3127.15|3127.15|3127.15|3127.15|3127.15|3127.15|3127.15|3127.15|0
1654771810000|2022-06-09 10:50:10|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|0
1654771860000|2022-06-09 10:51:00|3131.52|3131.52|3131.52|3131.52|3131.52|3131.52|3131.52|3131.52|0
1654771920000|2022-06-09 10:52:00|3132.77|3132.77|3133.39|3133.39|3133.39|3133.39|3132.77|3132.77|0
1654771950000|2022-06-09 10:52:30|3132.77|3132.77|3132.77|3132.77|3132.77|3132.77|3132.77|3132.77|0
1654771980000|2022-06-09 10:53:00|3133.27|3133.27|3133.4|3133.4|3133.4|3133.4|3133.27|3133.27|0
1654771990000|2022-06-09 10:53:10|3133.15|3133.15|3133.15|3133.15|3133.15|3133.15|3133.15|3133.15|0
1654772000000|2022-06-09 10:53:20|3133.27|3133.27|3133.27|3133.27|3133.27|3133.27|3133.27|3133.27|0
1654772080000|2022-06-09 10:54:40|3137.02|3137.02|3137.02|3137.02|3137.02|3137.02|3137.02|3137.02|0
1654772110000|2022-06-09 10:55:10|3137.14|3137.14|3137.14|3137.14|3137.14|3137.14|3137.14|3137.14|0
1654772180000|2022-06-09 10:56:20|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|0
1654772250000|2022-06-09 10:57:30|3137.52|3137.52|3137.39|3137.39|3137.52|3137.52|3137.39|3137.39|0
1654772270000|2022-06-09 10:57:50|3136.14|3136.14|3136.14|3136.14|3136.14|3136.14|3136.14|3136.14|0
1654772290000|2022-06-09 10:58:10|3136.77|3136.77|3136.77|3136.77|3136.77|3136.77|3136.77|3136.77|0
1654772310000|2022-06-09 10:58:30|3136.14|3136.14|3136.14|3136.14|3136.14|3136.14|3136.14|3136.14|0
1654772360000|2022-06-09 10:59:20|3136.27|3136.27|3136.39|3136.39|3136.39|3136.39|3136.27|3136.27|0
1654772370000|2022-06-09 10:59:30|3135.14|3135.14|3135.14|3135.14|3135.14|3135.14|3135.14|3135.14|0
1654772390000|2022-06-09 10:59:50|3134.52|3134.52|3134.52|3134.52|3134.52|3134.52|3134.52|3134.52|0
1654772400000|2022-06-09 11:00:00|3134.69|3134.69|3134.35|3134.35|3134.69|3134.69|3134.35|3134.35|0
1654772450000|2022-06-09 11:00:50|3134.47|3134.47|3131.98|3131.98|3134.47|3134.47|3131.98|3131.98|0
1654772500000|2022-06-09 11:01:40|3132.6|3132.6|3132.77|3132.77|3132.77|3132.77|3132.6|3132.6|0
1654772520000|2022-06-09 11:02:00|3132.52|3132.52|3132.52|3132.52|3132.52|3132.52|3132.52|3132.52|0
1654772540000|2022-06-09 11:02:20|3132.35|3132.35|3132.35|3132.35|3132.35|3132.35|3132.35|3132.35|0
1654772550000|2022-06-09 11:02:30|3132.73|3132.73|3132.85|3132.85|3132.85|3132.85|3132.73|3132.73|0
1654772620000|2022-06-09 11:03:40|3133.48|3133.48|3133.48|3133.48|3133.48|3133.48|3133.48|3133.48|0
1654772710000|2022-06-09 11:05:10|3132.23|3132.23|3132.23|3132.23|3132.23|3132.23|3132.23|3132.23|0
1654772720000|2022-06-09 11:05:20|3131.98|3131.98|3131.73|3131.73|3131.98|3131.98|3131.73|3131.73|0
1654772730000|2022-06-09 11:05:30|3131.85|3131.85|3131.85|3131.85|3131.85|3131.85|3131.85|3131.85|0
1654772740000|2022-06-09 11:05:40|3131.23|3131.23|3131.23|3131.23|3131.23|3131.23|3131.23|3131.23|0
1654772750000|2022-06-09 11:05:50|3129.35|3129.35|3128.73|3128.73|3129.35|3129.35|3128.73|3128.73|0
1654772830000|2022-06-09 11:07:10|3129.11|3129.11|3129.11|3129.11|3129.11|3129.11|3129.11|3129.11|0
1654772910000|2022-06-09 11:08:30|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|0
1654772950000|2022-06-09 11:09:10|3129.11|3129.11|3129.11|3129.11|3129.11|3129.11|3129.11|3129.11|0
1654773090000|2022-06-09 11:11:30|3127.86|3127.86|3127.86|3127.86|3127.86|3127.86|3127.86|3127.86|0
1654773100000|2022-06-09 11:11:40|3128.11|3128.11|3128.61|3128.61|3128.61|3128.61|3128.11|3128.11|0
1654773160000|2022-06-09 11:12:40|3128.74|3128.74|3128.74|3128.74|3128.74|3128.74|3128.74|3128.74|0
1654773220000|2022-06-09 11:13:40|3129.36|3129.36|3129.36|3129.36|3129.36|3129.36|3129.36|3129.36|0
1654773230000|2022-06-09 11:13:50|3129.74|3129.74|3129.74|3129.74|3129.74|3129.74|3129.74|3129.74|0
1654773240000|2022-06-09 11:14:00|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|0
1654773250000|2022-06-09 11:14:10|3131.61|3131.61|3131.61|3131.61|3131.61|3131.61|3131.61|3131.61|0
1654773280000|2022-06-09 11:14:40|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|0
1654773300000|2022-06-09 11:15:00|3132.61|3132.61|3132.73|3132.73|3132.73|3132.73|3132.61|3132.61|0
1654773330000|2022-06-09 11:15:30|3133.98|3133.98|3133.36|3133.36|3133.98|3133.98|3133.36|3133.36|0
1654773350000|2022-06-09 11:15:50|3133.48|3133.48|3133.73|3133.73|3133.73|3133.73|3133.48|3133.48|0
1654773360000|2022-06-09 11:16:00|3134.98|3134.98|3135.11|3135.11|3135.11|3135.11|3134.98|3134.98|0
1654773420000|2022-06-09 11:17:00|3134.48|3134.48|3134.48|3134.48|3134.48|3134.48|3134.48|3134.48|0
1654773450000|2022-06-09 11:17:30|3135.11|3135.11|3135.11|3135.11|3135.11|3135.11|3135.11|3135.11|0
1654773460000|2022-06-09 11:17:40|3133.86|3133.86|3133.86|3133.86|3133.86|3133.86|3133.86|3133.86|0
1654773480000|2022-06-09 11:18:00|3133.23|3133.23|3133.06|3133.06|3133.23|3133.23|3133.06|3133.06|0
1654773490000|2022-06-09 11:18:10|3131.81|3131.81|3131.64|3131.64|3131.81|3131.81|3131.64|3131.64|0
1654773550000|2022-06-09 11:19:10|3131.76|3131.76|3131.89|3131.89|3131.89|3131.89|3131.76|3131.76|0
1654773630000|2022-06-09 11:20:30|3132.27|3132.27|3132.27|3132.27|3132.27|3132.27|3132.27|3132.27|0
1654773640000|2022-06-09 11:20:40|3132.39|3132.39|3131.51|3131.51|3132.39|3132.39|3131.51|3131.51|0
1654773650000|2022-06-09 11:20:50|3131.34|3131.34|3131.34|3131.34|3131.34|3131.34|3131.34|3131.34|0
1654773660000|2022-06-09 11:21:00|3131.22|3131.22|3130.59|3130.59|3131.22|3131.22|3130.59|3130.59|0
1654773670000|2022-06-09 11:21:10|3131.22|3131.22|3131.22|3131.22|3131.22|3131.22|3131.22|3131.22|0
1654773690000|2022-06-09 11:21:30|3130.71|3130.71|3130.97|3130.97|3130.97|3130.97|3130.46|3130.46|0
1654773700000|2022-06-09 11:21:40|3130.34|3130.34|3130.34|3130.34|3130.34|3130.34|3130.34|3130.34|0
1654773730000|2022-06-09 11:22:10|3130.09|3130.09|3130.09|3130.09|3130.09|3130.09|3129.96|3129.96|0
1654773760000|2022-06-09 11:22:40|3130.71|3130.71|3131.96|3131.96|3131.96|3131.96|3130.71|3130.71|0
1654773770000|2022-06-09 11:22:50|3132.21|3132.21|3141.17|3141.17|3141.17|3141.17|3132.21|3132.21|0
1654773780000|2022-06-09 11:23:00|3142.05|3142.05|3145.84|3145.84|3147.72|3147.72|3142.05|3142.05|0
1654773790000|2022-06-09 11:23:10|3146.09|3146.09|3142.73|3142.73|3146.09|3146.09|3141.47|3141.47|0
1654773800000|2022-06-09 11:23:20|3149.09|3149.09|3148.59|3148.59|3149.09|3149.09|3148.47|3148.47|0
1654773810000|2022-06-09 11:23:30|3148.34|3148.34|3148.09|3148.09|3148.34|3148.34|3148.09|3148.09|0
1654773820000|2022-06-09 11:23:40|3141.85|3141.85|3141.72|3141.72|3141.85|3141.85|3141.72|3141.72|0
1654773830000|2022-06-09 11:23:50|3141.35|3141.35|3139.48|3139.48|3141.35|3141.35|3139.48|3139.48|0
1654773850000|2022-06-09 11:24:10|3138.85|3138.85|3138.85|3138.85|3138.85|3138.85|3138.85|3138.85|0
1654773870000|2022-06-09 11:24:30|3140.72|3140.72|3140.72|3140.72|3140.72|3140.72|3140.72|3140.72|0
1654773880000|2022-06-09 11:24:40|3140.85|3140.85|3140.98|3140.98|3140.98|3140.98|3140.85|3140.85|0
1654773920000|2022-06-09 11:25:20|3140.35|3140.35|3140.35|3140.35|3140.35|3140.35|3140.35|3140.35|0
1654773930000|2022-06-09 11:25:30|3140.48|3140.48|3140.48|3140.48|3140.48|3140.48|3140.48|3140.48|0
1654773990000|2022-06-09 11:26:30|3140.6|3140.6|3140.73|3140.73|3140.73|3140.73|3140.6|3140.6|0
1654774000000|2022-06-09 11:26:40|3140.98|3140.98|3140.98|3140.98|3140.98|3140.98|3140.98|3140.98|0
1654774040000|2022-06-09 11:27:20|3140.35|3140.35|3140.35|3140.35|3140.35|3140.35|3140.35|3140.35|0
1654774060000|2022-06-09 11:27:40|3140.1|3140.1|3140.23|3140.23|3140.23|3140.23|3140.1|3140.1|0
1654774070000|2022-06-09 11:27:50|3140.35|3140.35|3140.35|3140.35|3140.35|3140.35|3140.35|3140.35|0
1654774080000|2022-06-09 11:28:00|3140.73|3140.73|3140.98|3140.98|3140.98|3140.98|3140.73|3140.73|0
1654774100000|2022-06-09 11:28:20|3140.86|3140.86|3140.86|3140.86|3140.86|3140.86|3140.86|3140.86|0
1654774110000|2022-06-09 11:28:30|3140.98|3140.98|3140.98|3140.98|3140.98|3140.98|3140.98|3140.98|0
1654774140000|2022-06-09 11:29:00|3141.61|3141.61|3141.73|3141.73|3141.73|3141.73|3141.61|3141.61|0
1654774150000|2022-06-09 11:29:10|3141.98|3141.98|3141.36|3141.36|3141.98|3141.98|3141.36|3141.36|0
1654774160000|2022-06-09 11:29:20|3141.11|3141.11|3141.11|3141.11|3141.11|3141.11|3141.11|3141.11|0
1654774200000|2022-06-09 11:30:00|3141.73|3141.73|3141.73|3141.73|3141.73|3141.73|3141.73|3141.73|0
1654774260000|2022-06-09 11:31:00|3141.61|3141.61|3141.61|3141.61|3141.61|3141.61|3141.61|3141.61|0
1654774310000|2022-06-09 11:31:50|3139.73|3139.73|3140.36|3140.36|3140.36|3140.36|3139.73|3139.73|0
1654774350000|2022-06-09 11:32:30|3139.11|3139.11|3139.11|3139.11|3139.11|3139.11|3139.11|3139.11|0
1654774360000|2022-06-09 11:32:40|3138.86|3138.86|3138.86|3138.86|3138.86|3138.86|3138.86|3138.86|0
1654774440000|2022-06-09 11:34:00|3138.23|3138.23|3138.23|3138.23|3138.23|3138.23|3138.23|3138.23|0
1654774450000|2022-06-09 11:34:10|3139.48|3139.48|3139.48|3139.48|3139.48|3139.48|3139.48|3139.48|0
1654774560000|2022-06-09 11:36:00|3138.23|3138.23|3137.86|3137.86|3138.23|3138.23|3137.86|3137.86|0
1654774570000|2022-06-09 11:36:10|3137.61|3137.61|3137.61|3137.61|3137.61|3137.61|3137.61|3137.61|0
1654774580000|2022-06-09 11:36:20|3137.23|3137.23|3137.23|3137.23|3137.23|3137.23|3137.23|3137.23|0
1654774590000|2022-06-09 11:36:30|3137.85|3137.85|3137.85|3137.85|3137.85|3137.85|3137.85|3137.85|0
1654774620000|2022-06-09 11:37:00|3137.6|3137.6|3137.6|3137.6|3137.6|3137.6|3137.6|3137.6|0
1654774650000|2022-06-09 11:37:30|3137.23|3137.23|3137.23|3137.23|3137.23|3137.23|3137.23|3137.23|0
1654774660000|2022-06-09 11:37:40|3137.4|3137.4|3137.4|3137.4|3137.4|3137.4|3137.4|3137.4|0
1654774670000|2022-06-09 11:37:50|3137.27|3137.27|3137.02|3137.02|3137.27|3137.27|3137.02|3137.02|0
1654774690000|2022-06-09 11:38:10|3137.65|3137.65|3137.77|3137.77|3137.77|3137.77|3137.65|3137.65|0
1654774700000|2022-06-09 11:38:20|3137.9|3137.9|3137.9|3137.9|3137.9|3137.9|3137.9|3137.9|0
1654774710000|2022-06-09 11:38:30|3138.4|3138.4|3138.4|3138.4|3138.4|3138.4|3138.4|3138.4|0
1654774720000|2022-06-09 11:38:40|3138.02|3138.02|3138.02|3138.02|3138.02|3138.02|3138.02|3138.02|0
1654774780000|2022-06-09 11:39:40|3137.52|3137.52|3137.27|3137.27|3137.52|3137.52|3137.27|3137.27|0
1654774790000|2022-06-09 11:39:50|3136.02|3136.02|3135.4|3135.4|3136.02|3136.02|3135.4|3135.4|0
1654774800000|2022-06-09 11:40:00|3136.02|3136.02|3136.02|3136.02|3136.02|3136.02|3136.02|3136.02|0
1654774830000|2022-06-09 11:40:30|3136.52|3136.52|3136.52|3136.52|3136.52|3136.52|3136.52|3136.52|0
1654774870000|2022-06-09 11:41:10|3135.28|3135.28|3134.65|3134.65|3135.28|3135.28|3134.65|3134.65|0
1654774880000|2022-06-09 11:41:20|3133.4|3133.4|3133.4|3133.4|3133.4|3133.4|3133.4|3133.4|0
1654774960000|2022-06-09 11:42:40|3133.23|3133.23|3133.23|3133.23|3133.23|3133.23|3133.23|3133.23|0
1654775030000|2022-06-09 11:43:50|3134.48|3134.48|3134.48|3134.48|3134.48|3134.48|3134.48|3134.48|0
1654775090000|2022-06-09 11:44:50|3134.82|3134.82|3134.2|3134.2|3134.82|3134.82|3134.2|3134.2|0
1654775100000|2022-06-09 11:45:00|3134.7|3134.7|3134.58|3134.58|3134.7|3134.7|3134.58|3134.58|0
1654775130000|2022-06-09 11:45:30|3134.83|3134.83|3135.95|3135.95|3136.07|3136.07|3134.83|3134.83|0
1654775140000|2022-06-09 11:45:40|3136.07|3136.07|3142.19|3142.19|3142.19|3142.19|3136.07|3136.07|0
1654775150000|2022-06-09 11:45:50|3144.07|3144.07|3146.66|3146.66|3146.66|3146.66|3144.07|3144.07|0
1654775160000|2022-06-09 11:46:00|3142.92|3142.92|3145.34|3145.34|3147.33|3147.33|3142.92|3142.92|0
1654775170000|2022-06-09 11:46:10|3145.51|3145.51|3144.01|3144.01|3146.76|3146.76|3144.01|3144.01|0
1654775180000|2022-06-09 11:46:20|3143.84|3143.84|3143.34|3143.34|3143.84|3143.84|3143.34|3143.34|0
1654775190000|2022-06-09 11:46:30|3140.84|3140.84|3138.34|3138.34|3140.84|3140.84|3138.34|3138.34|0
1654775200000|2022-06-09 11:46:40|3138.17|3138.17|3137.04|3137.04|3138.17|3138.17|3136.92|3136.92|0
1654775210000|2022-06-09 11:46:50|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|0
1654775240000|2022-06-09 11:47:20|3137.66|3137.66|3138.67|3138.67|3138.79|3138.79|3137.66|3137.66|0
1654775250000|2022-06-09 11:47:30|3138.16|3138.16|3137.91|3137.91|3138.16|3138.16|3137.91|3137.91|0
1654775260000|2022-06-09 11:47:40|3138.41|3138.41|3138.41|3138.41|3138.41|3138.41|3138.41|3138.41|0
1654775270000|2022-06-09 11:47:50|3134.95|3134.95|3134.95|3134.95|3134.95|3134.95|3134.95|3134.95|0
1654775310000|2022-06-09 11:48:30|3134.32|3134.32|3134.32|3134.32|3134.32|3134.32|3134.32|3134.32|0
1654775320000|2022-06-09 11:48:40|3131.2|3131.2|3129.32|3129.32|3131.32|3131.32|3129.32|3129.32|0
1654775340000|2022-06-09 11:49:00|3128.45|3128.45|3129.07|3129.07|3129.07|3129.07|3127.82|3127.82|0
1654775350000|2022-06-09 11:49:10|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|0
1654775390000|2022-06-09 11:49:50|3128.32|3128.32|3127.07|3127.07|3128.57|3128.57|3127.07|3127.07|0
1654775400000|2022-06-09 11:50:00|3127.32|3127.32|3128.47|3128.47|3128.47|3128.47|3127.32|3127.32|0
1654775410000|2022-06-09 11:50:10|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|0
1654775430000|2022-06-09 11:50:30|3129.1|3129.1|3129.1|3129.1|3129.1|3129.1|3129.1|3129.1|0
1654775440000|2022-06-09 11:50:40|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|0
1654775450000|2022-06-09 11:50:50|3128.97|3128.97|3128.97|3128.97|3128.97|3128.97|3128.97|3128.97|0
1654775470000|2022-06-09 11:51:10|3130.22|3130.22|3129.59|3129.59|3130.22|3130.22|3129.59|3129.59|0
1654775480000|2022-06-09 11:51:20|3131.47|3131.47|3131.47|3131.47|3131.47|3131.47|3131.47|3131.47|0
1654775510000|2022-06-09 11:51:50|3131.22|3131.22|3131.22|3131.22|3131.22|3131.22|3131.22|3131.22|0
1654775520000|2022-06-09 11:52:00|3131.09|3131.09|3131.09|3131.09|3131.09|3131.09|3131.09|3131.09|0
1654775540000|2022-06-09 11:52:20|3127.35|3127.35|3126.97|3126.97|3127.35|3127.35|3125.72|3125.72|0
1654775550000|2022-06-09 11:52:30|3127.59|3127.59|3127.22|3127.22|3127.84|3127.84|3127.22|3127.22|0
1654775600000|2022-06-09 11:53:20|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|0
1654775610000|2022-06-09 11:53:30|3128.22|3128.22|3127.97|3127.97|3128.22|3128.22|3127.97|3127.97|0
1654775630000|2022-06-09 11:53:50|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|0
1654775660000|2022-06-09 11:54:20|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|0
1654775670000|2022-06-09 11:54:30|3128.21|3128.21|3128.21|3128.21|3128.21|3128.21|3128.21|3128.21|0
1654775690000|2022-06-09 11:54:50|3126.34|3126.34|3126.97|3126.97|3126.97|3126.97|3126.34|3126.34|0
1654775700000|2022-06-09 11:55:00|3126.34|3126.34|3125.55|3125.55|3126.34|3126.34|3125.55|3125.55|0
1654775710000|2022-06-09 11:55:10|3126.17|3126.17|3126.17|3126.17|3126.17|3126.17|3126.17|3126.17|0
1654775720000|2022-06-09 11:55:20|3126.34|3126.34|3126.17|3126.17|3126.34|3126.34|3126.17|3126.17|0
1654775730000|2022-06-09 11:55:30|3126.3|3126.3|3126.42|3126.42|3126.42|3126.42|3126.3|3126.3|0
1654775760000|2022-06-09 11:56:00|3125.92|3125.92|3127.17|3127.17|3127.17|3127.17|3125.92|3125.92|0
1654775770000|2022-06-09 11:56:10|3127.42|3127.42|3127.42|3127.42|3127.42|3127.42|3127.42|3127.42|0
1654775780000|2022-06-09 11:56:20|3128.67|3128.67|3128.04|3128.04|3128.67|3128.67|3128.04|3128.04|0
1654775820000|2022-06-09 11:57:00|3128.29|3128.29|3128.29|3128.29|3128.29|3128.29|3128.29|3128.29|0
1654775850000|2022-06-09 11:57:30|3128.42|3128.42|3128.42|3128.42|3128.42|3128.42|3128.42|3128.42|0
1654775860000|2022-06-09 11:57:40|3128.04|3128.04|3128.04|3128.04|3128.04|3128.04|3128.04|3128.04|0
1654775880000|2022-06-09 11:58:00|3127.92|3127.92|3128.04|3128.04|3128.04|3128.04|3127.92|3127.92|0
1654775900000|2022-06-09 11:58:20|3128.29|3128.29|3128.29|3128.29|3128.29|3128.29|3128.29|3128.29|0
1654775930000|2022-06-09 11:58:50|3128.17|3128.17|3128.17|3128.17|3128.17|3128.17|3128.17|3128.17|0
1654775950000|2022-06-09 11:59:10|3127.54|3127.54|3127.67|3127.67|3127.67|3127.67|3127.54|3127.54|0
1654775980000|2022-06-09 11:59:40|3127.29|3127.29|3127.29|3127.29|3127.29|3127.29|3127.17|3127.17|0
1654776000000|2022-06-09 12:00:00|3126.04|3126.04|3125.67|3125.67|3126.04|3126.04|3125.42|3125.42|0
1654776030000|2022-06-09 12:00:30|3125.42|3125.42|3125.55|3125.55|3125.55|3125.55|3125.42|3125.42|0
1654776040000|2022-06-09 12:00:40|3126.17|3126.17|3126.17|3126.17|3126.17|3126.17|3126.17|3126.17|0
1654776070000|2022-06-09 12:01:10|3125.55|3125.55|3125.55|3125.55|3125.55|3125.55|3125.55|3125.55|0
1654776110000|2022-06-09 12:01:50|3125.67|3125.67|3125.05|3125.05|3125.67|3125.67|3125.05|3125.05|0
1654776140000|2022-06-09 12:02:20|3123.8|3123.8|3123.8|3123.8|3123.8|3123.8|3123.8|3123.8|0
1654776160000|2022-06-09 12:02:40|3123.63|3123.63|3123.37|3123.37|3123.63|3123.63|3123.37|3123.37|0
1654776180000|2022-06-09 12:03:00|3123.2|3123.2|3125.7|3125.7|3125.7|3125.7|3123.2|3123.2|0
1654776190000|2022-06-09 12:03:10|3126.95|3126.95|3126.95|3126.95|3126.95|3126.95|3126.95|3126.95|0
1654776200000|2022-06-09 12:03:20|3127.2|3127.2|3127.2|3127.2|3127.2|3127.2|3127.2|3127.2|0
1654776290000|2022-06-09 12:04:50|3130.32|3130.32|3130.32|3130.32|3130.32|3130.32|3130.32|3130.32|0
1654776300000|2022-06-09 12:05:00|3129.07|3129.07|3129.07|3129.07|3129.07|3129.07|3129.07|3129.07|0
1654776310000|2022-06-09 12:05:10|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|0
1654776340000|2022-06-09 12:05:40|3127.82|3127.82|3127.82|3127.82|3127.82|3127.82|3127.82|3127.82|0
1654776350000|2022-06-09 12:05:50|3127.2|3127.2|3127.2|3127.2|3127.2|3127.2|3127.2|3127.2|0
1654776390000|2022-06-09 12:06:30|3127.07|3127.07|3127.7|3127.7|3127.7|3127.7|3127.07|3127.07|0
1654776400000|2022-06-09 12:06:40|3128.32|3128.32|3128.57|3128.57|3128.57|3128.57|3128.32|3128.32|0
1654776480000|2022-06-09 12:08:00|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|0
1654776490000|2022-06-09 12:08:10|3128.57|3128.57|3127.95|3127.95|3128.57|3128.57|3127.95|3127.95|0
1654776520000|2022-06-09 12:08:40|3127.32|3127.32|3127.2|3127.2|3127.82|3127.82|3127.2|3127.2|0
1654776540000|2022-06-09 12:09:00|3127.37|3127.37|3127.37|3127.37|3127.37|3127.37|3127.37|3127.37|0
1654776550000|2022-06-09 12:09:10|3128.62|3128.62|3128.62|3128.62|3128.62|3128.62|3128.62|3128.62|0
1654776620000|2022-06-09 12:10:20|3129.24|3129.24|3129.12|3129.12|3129.24|3129.24|3129.12|3129.12|0
1654776660000|2022-06-09 12:11:00|3128.74|3128.74|3128.74|3128.74|3128.74|3128.74|3128.74|3128.74|0
1654776670000|2022-06-09 12:11:10|3128.87|3128.87|3128.87|3128.87|3128.87|3128.87|3128.87|3128.87|0
1654776700000|2022-06-09 12:11:40|3128.99|3128.99|3127.74|3127.74|3128.99|3128.99|3127.74|3127.74|0
1654776710000|2022-06-09 12:11:50|3127.12|3127.12|3127.12|3127.12|3127.12|3127.12|3127.12|3127.12|0
1654776720000|2022-06-09 12:12:00|3127.37|3127.37|3127.37|3127.37|3127.37|3127.37|3127.37|3127.37|0
1654776730000|2022-06-09 12:12:10|3126.75|3126.75|3126.75|3126.75|3126.75|3126.75|3126.75|3126.75|0
1654776740000|2022-06-09 12:12:20|3126.5|3126.5|3126.5|3126.5|3126.5|3126.5|3126.5|3126.5|0
1654776790000|2022-06-09 12:13:10|3126.67|3126.67|3126.04|3126.04|3126.67|3126.67|3126.04|3126.04|0
1654776830000|2022-06-09 12:13:50|3126.67|3126.67|3126.04|3126.04|3126.67|3126.67|3126.04|3126.04|0
1654776900000|2022-06-09 12:15:00|3124.79|3124.79|3124.79|3124.79|3124.79|3124.79|3124.79|3124.79|0
1654776930000|2022-06-09 12:15:30|3125.05|3125.05|3125.05|3125.05|3125.05|3125.05|3125.05|3125.05|0
1654776950000|2022-06-09 12:15:50|3126.29|3126.29|3125.67|3125.67|3126.29|3126.29|3125.67|3125.67|0
1654776990000|2022-06-09 12:16:30|3125.79|3125.79|3125.79|3125.79|3125.79|3125.79|3125.79|3125.79|0
1654777050000|2022-06-09 12:17:30|3127.67|3127.67|3127.79|3127.79|3127.79|3127.79|3127.67|3127.67|0
1654777140000|2022-06-09 12:19:00|3125.92|3125.92|3125.92|3125.92|3125.92|3125.92|3125.92|3125.92|0
1654777150000|2022-06-09 12:19:10|3127.17|3127.17|3127.17|3127.17|3127.17|3127.17|3127.17|3127.17|0
1654777190000|2022-06-09 12:19:50|3128.42|3128.42|3128.42|3128.42|3128.42|3128.42|3128.42|3128.42|0
1654777200000|2022-06-09 12:20:00|3126.54|3126.54|3126.54|3126.54|3126.54|3126.54|3126.54|3126.54|0
1654777220000|2022-06-09 12:20:20|3125.92|3125.92|3125.92|3125.92|3125.92|3125.92|3125.92|3125.92|0
1654777230000|2022-06-09 12:20:30|3127.79|3127.79|3127.79|3127.79|3127.79|3127.79|3127.79|3127.79|0
1654777240000|2022-06-09 12:20:40|3127.17|3127.17|3127.17|3127.17|3127.17|3127.17|3127.17|3127.17|0
1654777260000|2022-06-09 12:21:00|3126.54|3126.54|3126.54|3126.54|3126.54|3126.54|3126.54|3126.54|0
1654777320000|2022-06-09 12:22:00|3127.79|3127.79|3127.79|3127.79|3127.79|3127.79|3127.79|3127.79|0
1654777340000|2022-06-09 12:22:20|3126.54|3126.54|3126.54|3126.54|3126.54|3126.54|3126.54|3126.54|0
1654777350000|2022-06-09 12:22:30|3125.3|3125.3|3124.67|3124.67|3125.3|3125.3|3124.67|3124.67|0
1654777400000|2022-06-09 12:23:20|3122.17|3122.17|3122.17|3122.17|3122.17|3122.17|3122.17|3122.17|0
1654777410000|2022-06-09 12:23:30|3121.92|3121.92|3121.3|3121.3|3121.92|3121.92|3121.3|3121.3|0
1654777420000|2022-06-09 12:23:40|3120.67|3120.67|3120.67|3120.67|3120.67|3120.67|3120.67|3120.67|0
1654777440000|2022-06-09 12:24:00|3121.3|3121.3|3121.92|3121.92|3121.92|3121.92|3121.3|3121.3|0
1654777490000|2022-06-09 12:24:50|3121.3|3121.3|3121.3|3121.3|3121.3|3121.3|3121.3|3121.3|0
1654777520000|2022-06-09 12:25:20|3121.92|3121.92|3121.92|3121.92|3121.92|3121.92|3121.92|3121.92|0
1654777540000|2022-06-09 12:25:40|3122.55|3122.55|3122.55|3122.55|3122.55|3122.55|3122.55|3122.55|0
1654777550000|2022-06-09 12:25:50|3121.3|3121.3|3121.3|3121.3|3121.3|3121.3|3121.3|3121.3|0
1654777570000|2022-06-09 12:26:10|3120.05|3120.05|3120.05|3120.05|3120.05|3120.05|3120.05|3120.05|0
1654777610000|2022-06-09 12:26:50|3119.43|3119.43|3121.3|3121.3|3121.3|3121.3|3119.43|3119.43|0
1654777740000|2022-06-09 12:29:00|3122.55|3122.55|3122.55|3122.55|3122.55|3122.55|3122.55|3122.55|0
1654777770000|2022-06-09 12:29:30|3123.17|3123.17|3123.17|3123.17|3123.17|3123.17|3123.17|3123.17|0
1654777780000|2022-06-09 12:29:40|3123.42|3123.42|3123.42|3123.42|3123.42|3123.42|3123.42|3123.42|0
1654777790000|2022-06-09 12:29:50|3124.05|3124.05|3124.05|3124.05|3124.05|3124.05|3124.05|3124.05|0
1654777810000|2022-06-09 12:30:10|3124.39|3124.39|3124.52|3124.52|3125.14|3125.14|3124.39|3124.39|0
1654777860000|2022-06-09 12:31:00|3124.26|3124.26|3124.14|3124.14|3124.26|3124.26|3124.14|3124.14|0
1654777870000|2022-06-09 12:31:10|3124.01|3124.01|3123.89|3123.89|3124.01|3124.01|3123.89|3123.89|0
1654777880000|2022-06-09 12:31:20|3123.76|3123.76|3123.76|3123.76|3123.76|3123.76|3123.76|3123.76|0
1654777910000|2022-06-09 12:31:50|3123.89|3123.89|3123.89|3123.89|3123.89|3123.89|3123.89|3123.89|0
1654777920000|2022-06-09 12:32:00|3124.64|3124.64|3124.64|3124.64|3124.64|3124.64|3124.64|3124.64|0
1654777940000|2022-06-09 12:32:20|3126.51|3126.51|3127.93|3127.93|3127.93|3127.93|3126.51|3126.51|0
1654777980000|2022-06-09 12:33:00|3127.81|3127.81|3127.68|3127.68|3127.81|3127.81|3127.68|3127.68|0
1654778000000|2022-06-09 12:33:20|3127.51|3127.51|3127.51|3127.51|3127.51|3127.51|3127.51|3127.51|0
1654778040000|2022-06-09 12:34:00|3128.13|3128.13|3128.13|3128.13|3128.13|3128.13|3128.13|3128.13|0
1654778050000|2022-06-09 12:34:10|3127.76|3127.76|3127.63|3127.63|3127.76|3127.76|3127.63|3127.63|0
1654778060000|2022-06-09 12:34:20|3127.51|3127.51|3127.51|3127.51|3127.51|3127.51|3127.51|3127.51|0
1654778070000|2022-06-09 12:34:30|3127.25|3127.25|3125.26|3125.26|3127.25|3127.25|3125.26|3125.26|0
1654778080000|2022-06-09 12:34:40|3125.38|3125.38|3125.63|3125.63|3125.63|3125.63|3125.38|3125.38|0
1654778100000|2022-06-09 12:35:00|3125.46|3125.46|3125.12|3125.12|3125.63|3125.63|3125.12|3125.12|0
1654778140000|2022-06-09 12:35:40|3123.25|3123.25|3123.25|3123.25|3123.25|3123.25|3123.25|3123.25|0
1654778160000|2022-06-09 12:36:00|3122.62|3122.62|3124.49|3124.49|3124.49|3124.49|3122.62|3122.62|0
1654778190000|2022-06-09 12:36:30|3123.25|3123.25|3123.25|3123.25|3123.25|3123.25|3123.25|3123.25|0
1654778240000|2022-06-09 12:37:20|3123.12|3123.12|3123.12|3123.12|3123.12|3123.12|3123.12|3123.12|0
1654778280000|2022-06-09 12:38:00|3120.62|3120.62|3120.62|3120.62|3120.62|3120.62|3120.62|3120.62|0
1654778300000|2022-06-09 12:38:20|3121.87|3121.87|3121.87|3121.87|3121.87|3121.87|3121.87|3121.87|0
1654778320000|2022-06-09 12:38:40|3121.62|3121.62|3122.25|3122.25|3122.25|3122.25|3121.62|3121.62|0
1654778340000|2022-06-09 12:39:00|3122.87|3122.87|3121.62|3121.62|3122.87|3122.87|3121.62|3121.62|0
1654778360000|2022-06-09 12:39:20|3121|3121|3121|3121|3121|3121|3121|3121|0
1654778380000|2022-06-09 12:39:40|3121.25|3121.25|3121|3121|3121.25|3121.25|3121|3121|0
1654778390000|2022-06-09 12:39:50|3120.87|3120.87|3120.87|3120.87|3120.87|3120.87|3120.87|3120.87|0
1654778400000|2022-06-09 12:40:00|3121.04|3121.04|3121.04|3121.04|3121.04|3121.04|3121.04|3121.04|0
1654778480000|2022-06-09 12:41:20|3119.79|3119.79|3119.17|3119.17|3119.79|3119.79|3119.17|3119.17|0
1654778500000|2022-06-09 12:41:40|3118.17|3118.17|3116.92|3116.92|3118.17|3118.17|3116.92|3116.92|0
1654778510000|2022-06-09 12:41:50|3117.09|3117.09|3117.09|3117.09|3117.09|3117.09|3117.09|3117.09|0
1654778520000|2022-06-09 12:42:00|3117.44|3117.44|3120.06|3120.06|3120.06|3120.06|3117.44|3117.44|0
1654778530000|2022-06-09 12:42:10|3120.44|3120.44|3121.06|3121.06|3121.06|3121.06|3120.44|3120.44|0
1654778590000|2022-06-09 12:43:10|3120.72|3120.72|3120.89|3120.89|3120.89|3120.89|3120.72|3120.72|0
1654778600000|2022-06-09 12:43:20|3120.72|3120.72|3120.72|3120.72|3120.72|3120.72|3120.72|3120.72|0
1654778620000|2022-06-09 12:43:40|3119.47|3119.47|3119.47|3119.47|3119.47|3119.47|3119.47|3119.47|0
1654778630000|2022-06-09 12:43:50|3118.22|3118.22|3118.22|3118.22|3118.22|3118.22|3118.22|3118.22|0
1654778640000|2022-06-09 12:44:00|3117.97|3117.97|3117.97|3117.97|3117.97|3117.97|3117.97|3117.97|0
1654778660000|2022-06-09 12:44:20|3118.14|3118.14|3115.65|3115.65|3118.14|3118.14|3115.65|3115.65|0
1654778690000|2022-06-09 12:44:50|3114.27|3114.27|3114.27|3114.27|3114.27|3114.27|3114.27|3114.27|0
1654778700000|2022-06-09 12:45:00|3114.44|3114.44|3114.44|3114.44|3114.44|3114.44|3114.44|3114.44|0
1654778710000|2022-06-09 12:45:10|3116.32|3116.32|3116.32|3116.32|3116.32|3116.32|3116.32|3116.32|0
1654778770000|2022-06-09 12:46:10|3115.69|3115.69|3115.69|3115.69|3115.69|3115.69|3115.69|3115.69|0
1654778780000|2022-06-09 12:46:20|3115.44|3115.44|3115.44|3115.44|3115.44|3115.44|3115.44|3115.44|0
1654778800000|2022-06-09 12:46:40|3115.57|3115.57|3115.57|3115.57|3115.57|3115.57|3115.57|3115.57|0
1654778830000|2022-06-09 12:47:10|3114.94|3114.94|3114.94|3114.94|3114.94|3114.94|3114.94|3114.94|0
1654778850000|2022-06-09 12:47:30|3115.32|3115.32|3115.32|3115.32|3115.32|3115.32|3115.32|3115.32|0
1654778900000|2022-06-09 12:48:20|3114.7|3114.7|3114.07|3114.07|3114.7|3114.7|3114.07|3114.07|0
1654778920000|2022-06-09 12:48:40|3113.45|3113.45|3110.95|3110.95|3113.45|3113.45|3110.95|3110.95|0
1654778940000|2022-06-09 12:49:00|3112.2|3112.2|3111.7|3111.7|3112.2|3112.2|3111.57|3111.57|0
1654778970000|2022-06-09 12:49:30|3111.08|3111.08|3111.7|3111.7|3111.7|3111.7|3111.08|3111.08|0
1654778990000|2022-06-09 12:49:50|3109.83|3109.83|3109.03|3109.03|3109.83|3109.83|3109.03|3109.03|0
1654779000000|2022-06-09 12:50:00|3108.4|3108.4|3107.4|3107.4|3108.4|3108.4|3107.4|3107.4|0
1654779030000|2022-06-09 12:50:30|3107.28|3107.28|3107.28|3107.28|3107.28|3107.28|3107.28|3107.28|0
1654779040000|2022-06-09 12:50:40|3107.15|3107.15|3107.15|3107.15|3107.15|3107.15|3107.15|3107.15|0
1654779060000|2022-06-09 12:51:00|3107.5|3107.5|3107.62|3107.62|3107.62|3107.62|3107.5|3107.5|0
1654779070000|2022-06-09 12:51:10|3107|3107|3107|3107|3107|3107|3107|3107|0
1654779080000|2022-06-09 12:51:20|3107.12|3107.12|3109|3109|3109|3109|3107.12|3107.12|0
1654779090000|2022-06-09 12:51:30|3108.37|3108.37|3108.37|3108.37|3108.37|3108.37|3108.37|3108.37|0
1654779120000|2022-06-09 12:52:00|3108.12|3108.12|3108.12|3108.12|3108.12|3108.12|3108.12|3108.12|0
1654779130000|2022-06-09 12:52:10|3107.95|3107.95|3107.95|3107.95|3107.95|3107.95|3107.95|3107.95|0
1654779170000|2022-06-09 12:52:50|3106.7|3106.7|3106.7|3106.7|3106.7|3106.7|3106.7|3106.7|0
1654779200000|2022-06-09 12:53:20|3107.32|3107.32|3106.7|3106.7|3109.2|3109.2|3106.7|3106.7|0
1654779220000|2022-06-09 12:53:40|3105.45|3105.45|3105.45|3105.45|3105.45|3105.45|3105.45|3105.45|0
1654779230000|2022-06-09 12:53:50|3105.2|3105.2|3105.2|3105.2|3105.2|3105.2|3105.2|3105.2|0
1654779240000|2022-06-09 12:54:00|3103.95|3103.95|3103.95|3103.95|3103.95|3103.95|3103.95|3103.95|0
1654779310000|2022-06-09 12:55:10|3105.2|3105.2|3105.33|3105.33|3105.33|3105.33|3105.2|3105.2|0
1654779390000|2022-06-09 12:56:30|3106.58|3106.58|3106.83|3106.83|3106.83|3106.83|3106.58|3106.58|0
1654779400000|2022-06-09 12:56:40|3107.45|3107.45|3107.7|3107.7|3107.7|3107.7|3107.45|3107.45|0
1654779420000|2022-06-09 12:57:00|3105.83|3105.83|3104.95|3104.95|3105.83|3105.83|3104.95|3104.95|0
1654779430000|2022-06-09 12:57:10|3105.58|3105.58|3106.83|3106.83|3106.83|3106.83|3105.58|3105.58|0
1654779440000|2022-06-09 12:57:20|3106.95|3106.95|3106.95|3106.95|3106.95|3106.95|3106.95|3106.95|0
1654779450000|2022-06-09 12:57:30|3107.58|3107.58|3109.08|3109.08|3109.08|3109.08|3107.58|3107.58|0
1654779480000|2022-06-09 12:58:00|3108.95|3108.95|3108.82|3108.82|3108.95|3108.95|3108.82|3108.82|0
1654779540000|2022-06-09 12:59:00|3108.7|3108.7|3110.57|3110.57|3110.57|3110.57|3108.7|3108.7|0
1654779660000|2022-06-09 13:01:00|3109.32|3109.32|3108.82|3108.82|3109.32|3109.32|3108.82|3108.82|0
1654779670000|2022-06-09 13:01:10|3108.99|3108.99|3108.99|3108.99|3108.99|3108.99|3108.99|3108.99|0
1654779690000|2022-06-09 13:01:30|3109.62|3109.62|3109.62|3109.62|3109.62|3109.62|3109.62|3109.62|0
1654779700000|2022-06-09 13:01:40|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|0
1654779780000|2022-06-09 13:03:00|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|0
1654779840000|2022-06-09 13:04:00|3111.99|3111.99|3111.99|3111.99|3111.99|3111.99|3111.99|3111.99|0
1654779900000|2022-06-09 13:05:00|3111.37|3111.37|3111.37|3111.37|3111.37|3111.37|3111.37|3111.37|0
1654779940000|2022-06-09 13:05:40|3110.74|3110.74|3111.37|3111.37|3111.37|3111.37|3110.74|3110.74|0
1654779950000|2022-06-09 13:05:50|3111.49|3111.49|3111.99|3111.99|3111.99|3111.99|3111.49|3111.49|0
1654780000000|2022-06-09 13:06:40|3111.37|3111.37|3108.87|3108.87|3111.37|3111.37|3108.87|3108.87|0
1654780020000|2022-06-09 13:07:00|3108.25|3108.25|3108.25|3108.25|3108.25|3108.25|3108.25|3108.25|0
1654780040000|2022-06-09 13:07:20|3108.62|3108.62|3108.62|3108.62|3108.62|3108.62|3108.62|3108.62|0
1654780060000|2022-06-09 13:07:40|3108.45|3108.45|3108.45|3108.45|3108.45|3108.45|3108.45|3108.45|0
1654780080000|2022-06-09 13:08:00|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|0
1654780090000|2022-06-09 13:08:10|3108.45|3108.45|3108.45|3108.45|3108.45|3108.45|3108.45|3108.45|0
1654780120000|2022-06-09 13:08:40|3109.08|3109.08|3109.08|3109.08|3109.08|3109.08|3109.08|3109.08|0
1654780150000|2022-06-09 13:09:10|3109.7|3109.7|3108.4|3108.4|3109.7|3109.7|3108.4|3108.4|0
1654780160000|2022-06-09 13:09:20|3108.28|3108.28|3108.28|3108.28|3108.28|3108.28|3108.28|3108.28|0
1654780170000|2022-06-09 13:09:30|3108.03|3108.03|3108.03|3108.03|3108.03|3108.03|3108.03|3108.03|0
1654780190000|2022-06-09 13:09:50|3107.85|3107.85|3107.58|3107.58|3107.85|3107.85|3107.23|3107.23|0
1654780200000|2022-06-09 13:10:00|3108.2|3108.2|3108.2|3108.2|3108.2|3108.2|3108.2|3108.2|0
1654780210000|2022-06-09 13:10:10|3108.82|3108.82|3109.45|3109.45|3109.45|3109.45|3108.82|3108.82|0
1654780250000|2022-06-09 13:10:50|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|0
1654780270000|2022-06-09 13:11:10|3111.32|3111.32|3111.32|3111.32|3111.32|3111.32|3111.32|3111.32|0
1654780300000|2022-06-09 13:11:40|3112.57|3112.57|3112.57|3112.57|3112.57|3112.57|3112.57|3112.57|0
1654780320000|2022-06-09 13:12:00|3112.82|3112.82|3114.82|3114.82|3114.82|3114.82|3112.82|3112.82|0
1654780330000|2022-06-09 13:12:10|3114.99|3114.99|3115.17|3115.17|3115.17|3115.17|3114.99|3114.99|0
1654780350000|2022-06-09 13:12:30|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|0
1654780370000|2022-06-09 13:12:50|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|0
1654780390000|2022-06-09 13:13:10|3115.29|3115.29|3115.29|3115.29|3115.29|3115.29|3115.29|3115.29|0
1654780420000|2022-06-09 13:13:40|3114.67|3114.67|3113.87|3113.87|3114.67|3114.67|3113.87|3113.87|0
1654780430000|2022-06-09 13:13:50|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|0
1654780440000|2022-06-09 13:14:00|3112.74|3112.74|3112.74|3112.74|3112.74|3112.74|3112.74|3112.74|0
1654780480000|2022-06-09 13:14:40|3112.12|3112.12|3111.32|3111.32|3112.12|3112.12|3111.32|3111.32|0
1654780490000|2022-06-09 13:14:50|3112.57|3112.57|3113.82|3113.82|3113.82|3113.82|3112.57|3112.57|0
1654780500000|2022-06-09 13:15:00|3112.57|3112.57|3112.57|3112.57|3112.57|3112.57|3112.57|3112.57|0
1654780510000|2022-06-09 13:15:10|3112.06|3112.06|3110.26|3110.26|3112.06|3112.06|3110.26|3110.26|0
1654780520000|2022-06-09 13:15:20|3109.64|3109.64|3109.64|3109.64|3109.64|3109.64|3109.64|3109.64|0
1654780540000|2022-06-09 13:15:40|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|0
1654780580000|2022-06-09 13:16:20|3110.26|3110.26|3110.26|3110.26|3110.26|3110.26|3110.26|3110.26|0
1654780600000|2022-06-09 13:16:40|3109.64|3109.64|3109.64|3109.64|3109.64|3109.64|3109.64|3109.64|0
1654780610000|2022-06-09 13:16:50|3110.26|3110.26|3110.26|3110.26|3110.26|3110.26|3110.26|3110.26|0
1654780630000|2022-06-09 13:17:10|3108.39|3108.39|3108.39|3108.39|3108.39|3108.39|3108.39|3108.39|0
1654780640000|2022-06-09 13:17:20|3109.01|3109.01|3109.76|3109.76|3109.76|3109.76|3109.01|3109.01|0
1654780650000|2022-06-09 13:17:30|3110.01|3110.01|3110.64|3110.64|3110.64|3110.64|3110.01|3110.01|0
1654780660000|2022-06-09 13:17:40|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|0
1654780700000|2022-06-09 13:18:20|3111.26|3111.26|3111.26|3111.26|3111.26|3111.26|3111.26|3111.26|0
1654780770000|2022-06-09 13:19:30|3111.89|3111.89|3111.89|3111.89|3111.89|3111.89|3111.89|3111.89|0
1654780800000|2022-06-09 13:20:00|3111.26|3111.26|3112.14|3112.14|3112.14|3112.14|3111.26|3111.26|0
1654780810000|2022-06-09 13:20:10|3112.77|3112.77|3112.77|3112.77|3112.77|3112.77|3112.77|3112.77|0
1654780840000|2022-06-09 13:20:40|3113.39|3113.39|3114.01|3114.01|3114.01|3114.01|3113.39|3113.39|0
1654780850000|2022-06-09 13:20:50|3115.26|3115.26|3115.01|3115.01|3115.51|3115.51|3114.89|3114.89|0
1654780860000|2022-06-09 13:21:00|3115.14|3115.14|3115.14|3115.14|3115.14|3115.14|3115.14|3115.14|0
1654780870000|2022-06-09 13:21:10|3115.39|3115.39|3115.39|3115.39|3115.39|3115.39|3115.39|3115.39|0
1654780890000|2022-06-09 13:21:30|3116.02|3116.02|3117.89|3117.89|3117.89|3117.89|3116.02|3116.02|0
1654780910000|2022-06-09 13:21:50|3117.52|3117.52|3117.27|3117.27|3117.52|3117.52|3117.27|3117.27|0
1654780920000|2022-06-09 13:22:00|3119.76|3119.76|3119.76|3119.76|3119.76|3119.76|3119.76|3119.76|0
1654780930000|2022-06-09 13:22:10|3119.26|3119.26|3119.26|3119.26|3119.26|3119.26|3119.26|3119.26|0
1654780940000|2022-06-09 13:22:20|3118.01|3118.01|3117.89|3117.89|3118.01|3118.01|3117.89|3117.89|0
1654780950000|2022-06-09 13:22:30|3116.02|3116.02|3116.02|3116.02|3116.02|3116.02|3116.02|3116.02|0
1654780970000|2022-06-09 13:22:50|3116.39|3116.39|3116.39|3116.39|3116.39|3116.39|3116.39|3116.39|0
1654780980000|2022-06-09 13:23:00|3116.52|3116.52|3116.14|3116.14|3116.52|3116.52|3116.14|3116.14|0
1654780990000|2022-06-09 13:23:10|3116.02|3116.02|3115.89|3115.89|3116.02|3116.02|3115.89|3115.89|0
1654781030000|2022-06-09 13:23:50|3115.76|3115.76|3114.52|3114.52|3115.76|3115.76|3114.52|3114.52|0
1654781040000|2022-06-09 13:24:00|3115.14|3115.14|3115.14|3115.14|3115.14|3115.14|3115.14|3115.14|0
1654781100000|2022-06-09 13:25:00|3113.27|3113.27|3112.65|3112.65|3113.89|3113.89|3112.02|3112.02|0
1654781120000|2022-06-09 13:25:20|3113.27|3113.27|3113.27|3113.27|3113.27|3113.27|3113.27|3113.27|0
1654781150000|2022-06-09 13:25:50|3113.89|3113.89|3113.89|3113.89|3113.89|3113.89|3113.89|3113.89|0
1654781170000|2022-06-09 13:26:10|3115.14|3115.14|3115.14|3115.14|3115.14|3115.14|3115.14|3115.14|0
1654781270000|2022-06-09 13:27:50|3115.77|3115.77|3115.77|3115.77|3115.77|3115.77|3115.77|3115.77|0
1654781300000|2022-06-09 13:28:20|3115.59|3115.59|3115.77|3115.77|3115.77|3115.77|3115.59|3115.59|0
1654781320000|2022-06-09 13:28:40|3116.27|3116.27|3116.27|3116.27|3116.27|3116.27|3116.27|3116.27|0
1654781390000|2022-06-09 13:29:50|3116.89|3116.89|3117.52|3117.52|3117.52|3117.52|3116.89|3116.89|0
1654781420000|2022-06-09 13:30:20|3118.02|3118.02|3119.89|3119.89|3119.89|3119.89|3118.02|3118.02|0
1654781430000|2022-06-09 13:30:30|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|0
1654781440000|2022-06-09 13:30:40|3121.64|3121.64|3120.89|3120.89|3121.64|3121.64|3120.27|3120.27|0
1654781450000|2022-06-09 13:30:50|3120.77|3120.77|3121.14|3121.14|3121.14|3121.14|3120.77|3120.77|0
1654781460000|2022-06-09 13:31:00|3121.77|3121.77|3120.77|3120.77|3122.39|3122.39|3120.77|3120.77|0
1654781470000|2022-06-09 13:31:10|3120.64|3120.64|3119.39|3119.39|3120.64|3120.64|3119.39|3119.39|0
1654781480000|2022-06-09 13:31:20|3118.15|3118.15|3118.52|3118.52|3119.14|3119.14|3117.89|3117.89|0
1654781500000|2022-06-09 13:31:40|3116.02|3116.02|3115.4|3115.4|3116.02|3116.02|3115.4|3115.4|0
1654781520000|2022-06-09 13:32:00|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|0
1654781530000|2022-06-09 13:32:10|3115.4|3115.4|3116.65|3116.65|3116.65|3116.65|3115.4|3115.4|0
1654781540000|2022-06-09 13:32:20|3116.52|3116.52|3116.39|3116.39|3116.52|3116.52|3116.39|3116.39|0
1654781560000|2022-06-09 13:32:40|3117.02|3117.02|3115.65|3115.65|3117.02|3117.02|3115.65|3115.65|0
1654781570000|2022-06-09 13:32:50|3115.14|3115.14|3113.77|3113.77|3115.14|3115.14|3113.77|3113.77|0
1654781580000|2022-06-09 13:33:00|3112.52|3112.52|3112.14|3112.14|3112.52|3112.52|3112.14|3112.14|0
1654781590000|2022-06-09 13:33:10|3110.27|3110.27|3110.22|3110.22|3110.4|3110.4|3110.22|3110.22|0
1654781600000|2022-06-09 13:33:20|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|0
1654781620000|2022-06-09 13:33:40|3112.1|3112.1|3113.17|3113.17|3113.35|3113.35|3112.1|3112.1|0
1654781630000|2022-06-09 13:33:50|3115.05|3115.05|3115.67|3115.67|3115.67|3115.67|3115.05|3115.05|0
1654781640000|2022-06-09 13:34:00|3116.3|3116.3|3115.67|3115.67|3116.3|3116.3|3115.67|3115.67|0
1654781670000|2022-06-09 13:34:30|3116.92|3116.92|3116.42|3116.42|3116.92|3116.92|3116.42|3116.42|0
1654781680000|2022-06-09 13:34:40|3116.79|3116.79|3120.17|3120.17|3120.17|3120.17|3116.79|3116.79|0
1654781690000|2022-06-09 13:34:50|3119.54|3119.54|3119.04|3119.04|3119.54|3119.54|3119.04|3119.04|0
1654781700000|2022-06-09 13:35:00|3119.17|3119.17|3119.79|3119.79|3119.79|3119.79|3119.17|3119.17|0
1654781710000|2022-06-09 13:35:10|3117.92|3117.92|3117.92|3117.92|3117.92|3117.92|3117.92|3117.92|0
1654781730000|2022-06-09 13:35:30|3117.29|3117.29|3117.67|3117.67|3117.67|3117.67|3117.04|3117.04|0
1654781740000|2022-06-09 13:35:40|3118.29|3118.29|3118.79|3118.79|3118.79|3118.79|3118.29|3118.29|0
1654781770000|2022-06-09 13:36:10|3118.17|3118.17|3118.17|3118.17|3118.17|3118.17|3118.17|3118.17|0
1654781780000|2022-06-09 13:36:20|3117.92|3117.92|3117.92|3117.92|3117.92|3117.92|3117.92|3117.92|0
1654781790000|2022-06-09 13:36:30|3116.67|3116.67|3116.04|3116.04|3116.67|3116.67|3116.04|3116.04|0
1654781800000|2022-06-09 13:36:40|3115.92|3115.92|3115.67|3115.67|3115.92|3115.92|3115.67|3115.67|0
1654781810000|2022-06-09 13:36:50|3115.54|3115.54|3113.67|3113.67|3115.54|3115.54|3113.67|3113.67|0
1654781820000|2022-06-09 13:37:00|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|0
1654781830000|2022-06-09 13:37:10|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|0
1654781840000|2022-06-09 13:37:20|3114.29|3114.29|3114.29|3114.29|3114.29|3114.29|3114.29|3114.29|0
1654781850000|2022-06-09 13:37:30|3113.92|3113.92|3113.79|3113.79|3113.92|3113.92|3113.79|3113.79|0
1654781860000|2022-06-09 13:37:40|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|0
1654781870000|2022-06-09 13:37:50|3111.29|3111.29|3111.29|3111.29|3111.29|3111.29|3111.29|3111.29|0
1654781880000|2022-06-09 13:38:00|3110.05|3110.05|3110.67|3110.67|3110.67|3110.67|3110.05|3110.05|0
1654781890000|2022-06-09 13:38:10|3108.17|3108.17|3108.17|3108.17|3108.17|3108.17|3108.17|3108.17|0
1654781910000|2022-06-09 13:38:30|3110.05|3110.05|3111.29|3111.29|3111.29|3111.29|3110.05|3110.05|0
1654781920000|2022-06-09 13:38:40|3111.04|3111.04|3111.04|3111.04|3111.17|3111.17|3111.04|3111.04|0
1654781940000|2022-06-09 13:39:00|3112.42|3112.42|3112.42|3112.42|3112.42|3112.42|3112.42|3112.42|0
1654782000000|2022-06-09 13:40:00|3111.79|3111.79|3111.79|3111.79|3112.42|3112.42|3111.79|3111.79|0
1654782010000|2022-06-09 13:40:10|3112.04|3112.04|3111.79|3111.79|3112.04|3112.04|3111.79|3111.79|0
1654782030000|2022-06-09 13:40:30|3114.29|3114.29|3115.54|3115.54|3115.54|3115.54|3114.29|3114.29|0
1654782040000|2022-06-09 13:40:40|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|0
1654782050000|2022-06-09 13:40:50|3114.29|3114.29|3114.29|3114.29|3114.29|3114.29|3114.29|3114.29|0
1654782060000|2022-06-09 13:41:00|3115.54|3115.54|3114.92|3114.92|3116.16|3116.16|3114.92|3114.92|0
1654782080000|2022-06-09 13:41:20|3115.17|3115.17|3116.41|3116.41|3116.41|3116.41|3115.17|3115.17|0
1654782100000|2022-06-09 13:41:40|3117.04|3117.04|3117.16|3117.16|3117.16|3117.16|3117.04|3117.04|0
1654782120000|2022-06-09 13:42:00|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|0
1654782130000|2022-06-09 13:42:10|3116.41|3116.41|3117.04|3117.04|3117.04|3117.04|3116.41|3116.41|0
1654782140000|2022-06-09 13:42:20|3115.17|3115.17|3114.54|3114.54|3115.17|3115.17|3114.54|3114.54|0
1654782150000|2022-06-09 13:42:30|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|0
1654782170000|2022-06-09 13:42:50|3113.64|3113.64|3113.64|3113.64|3113.64|3113.64|3113.64|3113.64|0
1654782180000|2022-06-09 13:43:00|3113.02|3113.02|3113.02|3113.02|3113.02|3113.02|3113.02|3113.02|0
1654782190000|2022-06-09 13:43:10|3112.84|3112.84|3112.5|3112.5|3112.84|3112.84|3112.5|3112.5|0
1654782200000|2022-06-09 13:43:20|3111.88|3111.88|3113.13|3113.13|3113.13|3113.13|3111.88|3111.88|0
1654782210000|2022-06-09 13:43:30|3113.75|3113.75|3113.75|3113.75|3113.75|3113.75|3113.75|3113.75|0
1654782220000|2022-06-09 13:43:40|3113.13|3113.13|3113.13|3113.13|3113.13|3113.13|3113.13|3113.13|0
1654782230000|2022-06-09 13:43:50|3113.38|3113.38|3113.38|3113.38|3113.38|3113.38|3113.38|3113.38|0
1654782240000|2022-06-09 13:44:00|3114|3114|3113.38|3113.38|3114|3114|3113.38|3113.38|0
1654782250000|2022-06-09 13:44:10|3113.5|3113.5|3113.75|3113.75|3113.75|3113.75|3113.5|3113.5|0
1654782260000|2022-06-09 13:44:20|3114.38|3114.38|3114.13|3114.13|3114.38|3114.38|3114.13|3114.13|0
1654782270000|2022-06-09 13:44:30|3115.38|3115.38|3116.62|3116.62|3116.62|3116.62|3115.38|3115.38|0
1654782280000|2022-06-09 13:44:40|3116.75|3116.75|3117|3117|3117|3117|3116.75|3116.75|0
1654782290000|2022-06-09 13:44:50|3116.38|3116.38|3116.38|3116.38|3116.38|3116.38|3116.38|3116.38|0
1654782300000|2022-06-09 13:45:00|3116.12|3116.12|3116.12|3116.12|3116.12|3116.12|3116.12|3116.12|0
1654782310000|2022-06-09 13:45:10|3114.88|3114.88|3115.13|3115.13|3115.13|3115.13|3114.88|3114.88|0
1654782320000|2022-06-09 13:45:20|3114.5|3114.5|3114.5|3114.5|3114.5|3114.5|3114.5|3114.5|0
1654782330000|2022-06-09 13:45:30|3113.88|3113.88|3114.5|3114.5|3114.5|3114.5|3113.88|3113.88|0
1654782340000|2022-06-09 13:45:40|3114.25|3114.25|3114.38|3114.38|3114.5|3114.5|3114.25|3114.25|0
1654782350000|2022-06-09 13:45:50|3114.5|3114.5|3114.5|3114.5|3114.5|3114.5|3114.5|3114.5|0
1654782360000|2022-06-09 13:46:00|3113.88|3113.88|3113.88|3113.88|3113.88|3113.88|3113.88|3113.88|0
1654782370000|2022-06-09 13:46:10|3113.75|3113.75|3113.25|3113.25|3113.88|3113.88|3113.25|3113.25|0
1654782380000|2022-06-09 13:46:20|3113.13|3113.13|3113.25|3113.25|3113.25|3113.25|3113.13|3113.13|0
1654782390000|2022-06-09 13:46:30|3113.88|3113.88|3113.88|3113.88|3113.88|3113.88|3113.88|3113.88|0
1654782400000|2022-06-09 13:46:40|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|0
1654782410000|2022-06-09 13:46:50|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|0
1654782430000|2022-06-09 13:47:10|3114.38|3114.38|3114.63|3114.63|3114.63|3114.63|3114.38|3114.38|0
1654782440000|2022-06-09 13:47:20|3115.88|3115.88|3115.88|3115.88|3115.88|3115.88|3115.88|3115.88|0
1654782450000|2022-06-09 13:47:30|3116.38|3116.38|3118.88|3118.88|3118.88|3118.88|3116.38|3116.38|0
1654782460000|2022-06-09 13:47:40|3118.25|3118.25|3118.25|3118.25|3118.25|3118.25|3118.25|3118.25|0
1654782480000|2022-06-09 13:48:00|3119.5|3119.5|3119.5|3119.5|3119.5|3119.5|3119.5|3119.5|0
1654782490000|2022-06-09 13:48:10|3119.63|3119.63|3119.92|3119.92|3120.05|3120.05|3119.63|3119.63|0
1654782500000|2022-06-09 13:48:20|3120.55|3120.55|3120.55|3120.55|3120.55|3120.55|3120.55|3120.55|0
1654782510000|2022-06-09 13:48:30|3121.17|3121.17|3120.42|3120.42|3121.17|3121.17|3120.42|3120.42|0
1654782550000|2022-06-09 13:49:10|3119.17|3119.17|3119.17|3119.17|3119.17|3119.17|3119.17|3119.17|0
1654782560000|2022-06-09 13:49:20|3118.55|3118.55|3118.55|3118.55|3118.55|3118.55|3118.55|3118.55|0
1654782580000|2022-06-09 13:49:40|3118.42|3118.42|3118.42|3118.42|3118.42|3118.42|3118.42|3118.42|0
1654782590000|2022-06-09 13:49:50|3118.55|3118.55|3118.3|3118.3|3118.55|3118.55|3118.3|3118.3|0
1654782600000|2022-06-09 13:50:00|3118.92|3118.92|3118.92|3118.92|3118.92|3118.92|3118.92|3118.92|0
1654782610000|2022-06-09 13:50:10|3119.55|3119.55|3120.17|3120.17|3120.17|3120.17|3119.55|3119.55|0
1654782620000|2022-06-09 13:50:20|3120.3|3120.3|3120.92|3120.92|3120.92|3120.92|3120.3|3120.3|0
1654782630000|2022-06-09 13:50:30|3121.54|3121.54|3121.54|3121.54|3121.54|3121.54|3121.54|3121.54|0
1654782660000|2022-06-09 13:51:00|3122.17|3122.17|3122.17|3122.17|3122.17|3122.17|3122.17|3122.17|0
1654782670000|2022-06-09 13:51:10|3122.79|3122.79|3122.79|3122.79|3122.79|3122.79|3122.79|3122.79|0
1654782680000|2022-06-09 13:51:20|3121.54|3121.54|3121.54|3121.54|3121.54|3121.54|3121.54|3121.54|0
1654782690000|2022-06-09 13:51:30|3124.04|3124.04|3124.04|3124.04|3124.04|3124.04|3124.04|3124.04|0
1654782710000|2022-06-09 13:51:50|3123.42|3123.42|3124.04|3124.04|3124.04|3124.04|3123.42|3123.42|0
1654782720000|2022-06-09 13:52:00|3124.67|3124.67|3127.41|3127.41|3127.41|3127.41|3124.67|3124.67|0
1654782740000|2022-06-09 13:52:20|3127.29|3127.29|3126.54|3126.54|3127.29|3127.29|3126.54|3126.54|0
1654782750000|2022-06-09 13:52:30|3126.41|3126.41|3125.16|3125.16|3126.41|3126.41|3125.16|3125.16|0
1654782760000|2022-06-09 13:52:40|3126.41|3126.41|3126.54|3126.54|3126.54|3126.54|3126.41|3126.41|0
1654782780000|2022-06-09 13:53:00|3126.66|3126.66|3126.46|3126.46|3126.91|3126.91|3126.29|3126.29|0
1654782790000|2022-06-09 13:53:10|3126.09|3126.09|3126.09|3126.09|3126.09|3126.09|3126.09|3126.09|0
1654782810000|2022-06-09 13:53:30|3126.21|3126.21|3126.46|3126.46|3126.46|3126.46|3126.21|3126.21|0
1654782820000|2022-06-09 13:53:40|3126.34|3126.34|3126.34|3126.34|3126.34|3126.34|3126.34|3126.34|0
1654782830000|2022-06-09 13:53:50|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|0
1654782840000|2022-06-09 13:54:00|3126.34|3126.34|3126.96|3126.96|3126.96|3126.96|3126.34|3126.34|0
1654782850000|2022-06-09 13:54:10|3126.34|3126.34|3126.21|3126.21|3126.34|3126.34|3126.21|3126.21|0
1654782870000|2022-06-09 13:54:30|3125.59|3125.59|3125.46|3125.46|3125.59|3125.59|3125.46|3125.46|0
1654782880000|2022-06-09 13:54:40|3125.59|3125.59|3125.84|3125.84|3125.84|3125.84|3125.59|3125.59|0
1654782890000|2022-06-09 13:54:50|3126.22|3126.22|3126.04|3126.04|3126.22|3126.22|3126.04|3126.04|0
1654782900000|2022-06-09 13:55:00|3124.79|3124.79|3123.92|3123.92|3124.79|3124.79|3123.92|3123.92|0
1654782920000|2022-06-09 13:55:20|3123.29|3123.29|3123.55|3123.55|3123.55|3123.55|3123.29|3123.29|0
1654782930000|2022-06-09 13:55:30|3123.42|3123.42|3123.42|3123.42|3123.42|3123.42|3123.42|3123.42|0
1654782950000|2022-06-09 13:55:50|3124.67|3124.67|3124.67|3124.67|3124.67|3124.67|3124.67|3124.67|0
1654782960000|2022-06-09 13:56:00|3125.29|3125.29|3126.04|3126.04|3126.04|3126.04|3125.29|3125.29|0
1654782970000|2022-06-09 13:56:10|3127.29|3127.29|3127.46|3127.46|3127.46|3127.46|3127.29|3127.29|0
1654782980000|2022-06-09 13:56:20|3126.94|3126.94|3126.94|3126.94|3126.94|3126.94|3126.94|3126.94|0
1654782990000|2022-06-09 13:56:30|3125.7|3125.7|3125.7|3125.7|3125.7|3125.7|3125.7|3125.7|0
1654783020000|2022-06-09 13:57:00|3125.87|3125.87|3124.62|3124.62|3125.87|3125.87|3124.62|3124.62|0
1654783030000|2022-06-09 13:57:10|3124.74|3124.74|3124.92|3124.92|3124.92|3124.92|3124.74|3124.74|0
1654783060000|2022-06-09 13:57:40|3124.29|3124.29|3124.79|3124.79|3124.92|3124.92|3124.29|3124.29|0
1654783070000|2022-06-09 13:57:50|3125.04|3125.04|3125.04|3125.04|3125.04|3125.04|3125.04|3125.04|0
1654783080000|2022-06-09 13:58:00|3125.42|3125.42|3125.42|3125.42|3125.42|3125.42|3125.42|3125.42|0
1654783100000|2022-06-09 13:58:20|3126.04|3126.04|3125.42|3125.42|3126.04|3126.04|3125.42|3125.42|0
1654783110000|2022-06-09 13:58:30|3125.79|3125.79|3125.79|3125.79|3125.79|3125.79|3125.79|3125.79|0
1654783120000|2022-06-09 13:58:40|3125.92|3125.92|3125.92|3125.92|3125.92|3125.92|3125.92|3125.92|0
1654783130000|2022-06-09 13:58:50|3126.54|3126.54|3127.17|3127.17|3127.17|3127.17|3126.54|3126.54|0
1654783140000|2022-06-09 13:59:00|3127.29|3127.29|3127.46|3127.46|3127.46|3127.46|3127.29|3127.29|0
1654783150000|2022-06-09 13:59:10|3126.96|3126.96|3126.96|3126.96|3126.96|3126.96|3126.96|3126.96|0
1654783170000|2022-06-09 13:59:30|3128.21|3128.21|3128.21|3128.21|3128.21|3128.21|3128.21|3128.21|0
1654783190000|2022-06-09 13:59:50|3126.96|3126.96|3126.34|3126.34|3126.96|3126.96|3126.34|3126.34|0
1654783200000|2022-06-09 14:00:00|3126.46|3126.46|3126.84|3126.84|3126.84|3126.84|3125.59|3125.59|0
1654783210000|2022-06-09 14:00:10|3126.96|3126.96|3126.96|3126.96|3126.96|3126.96|3126.96|3126.96|0
1654783220000|2022-06-09 14:00:20|3126.84|3126.84|3126.84|3126.84|3126.84|3126.84|3126.84|3126.84|0
1654783240000|2022-06-09 14:00:40|3126.59|3126.59|3126.71|3126.71|3126.71|3126.71|3126.34|3126.34|0
1654783250000|2022-06-09 14:00:50|3126.59|3126.59|3124.71|3124.71|3126.59|3126.59|3124.71|3124.71|0
1654783260000|2022-06-09 14:01:00|3124.59|3124.59|3123.84|3123.84|3124.59|3124.59|3123.84|3123.84|0
1654783270000|2022-06-09 14:01:10|3124.46|3124.46|3124.46|3124.46|3124.46|3124.46|3124.46|3124.46|0
1654783280000|2022-06-09 14:01:20|3124.59|3124.59|3124.59|3124.59|3124.59|3124.59|3124.59|3124.59|0
1654783290000|2022-06-09 14:01:30|3124.96|3124.96|3125.59|3125.59|3125.59|3125.59|3124.96|3124.96|0
1654783300000|2022-06-09 14:01:40|3124.96|3124.96|3124.96|3124.96|3124.96|3124.96|3124.96|3124.96|0
1654783320000|2022-06-09 14:02:00|3126.21|3126.21|3126.21|3126.21|3126.21|3126.21|3126.21|3126.21|0
1654783330000|2022-06-09 14:02:10|3125.59|3125.59|3125.59|3125.59|3125.59|3125.59|3125.59|3125.59|0
1654783340000|2022-06-09 14:02:20|3125.71|3125.71|3124.34|3124.34|3125.71|3125.71|3124.34|3124.34|0
1654783370000|2022-06-09 14:02:50|3124.09|3124.09|3123.96|3123.96|3124.09|3124.09|3123.96|3123.96|0
1654783380000|2022-06-09 14:03:00|3123.79|3123.79|3125.66|3125.66|3125.66|3125.66|3123.79|3123.79|0
1654783390000|2022-06-09 14:03:10|3125.79|3125.79|3125.66|3125.66|3125.79|3125.79|3125.66|3125.66|0
1654783400000|2022-06-09 14:03:20|3126.91|3126.91|3127.54|3127.54|3127.54|3127.54|3126.91|3126.91|0
1654783420000|2022-06-09 14:03:40|3126.29|3126.29|3126.29|3126.29|3126.29|3126.29|3126.29|3126.29|0
1654783460000|2022-06-09 14:04:20|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|0
1654783470000|2022-06-09 14:04:30|3127.04|3127.04|3126.42|3126.42|3127.04|3127.04|3126.42|3126.42|0
1654783480000|2022-06-09 14:04:40|3127.04|3127.04|3126.91|3126.91|3127.04|3127.04|3126.91|3126.91|0
1654783500000|2022-06-09 14:05:00|3124.79|3124.79|3124.79|3124.79|3124.79|3124.79|3124.79|3124.79|0
1654783510000|2022-06-09 14:05:10|3124.67|3124.67|3124.79|3124.79|3124.79|3124.79|3124.67|3124.67|0
1654783540000|2022-06-09 14:05:40|3123.54|3123.54|3123.54|3123.54|3123.54|3123.54|3123.54|3123.54|0
1654783550000|2022-06-09 14:05:50|3123.29|3123.29|3122.54|3122.54|3123.29|3123.29|3122.54|3122.54|0
1654783560000|2022-06-09 14:06:00|3122.42|3122.42|3122.42|3122.42|3122.42|3122.42|3122.42|3122.42|0
1654783580000|2022-06-09 14:06:20|3122.17|3122.17|3122.17|3122.17|3122.17|3122.17|3122.17|3122.17|0
1654783590000|2022-06-09 14:06:30|3121.79|3121.79|3117.42|3117.42|3121.79|3121.79|3117.42|3117.42|0
1654783610000|2022-06-09 14:06:50|3117.59|3117.59|3118.04|3118.04|3118.04|3118.04|3117.42|3117.42|0
1654783630000|2022-06-09 14:07:10|3119.29|3119.29|3119.29|3119.29|3119.29|3119.29|3119.29|3119.29|0
1654783640000|2022-06-09 14:07:20|3119.17|3119.17|3119.17|3119.17|3119.17|3119.17|3119.17|3119.17|0
1654783650000|2022-06-09 14:07:30|3117.92|3117.92|3117.92|3117.92|3117.92|3117.92|3117.92|3117.92|0
1654783660000|2022-06-09 14:07:40|3119.17|3119.17|3120.54|3120.54|3120.54|3120.54|3117.92|3117.92|0
1654783680000|2022-06-09 14:08:00|3119.29|3119.29|3118.92|3118.92|3119.29|3119.29|3118.92|3118.92|0
1654783690000|2022-06-09 14:08:10|3120.16|3120.16|3120.16|3120.16|3120.16|3120.16|3120.16|3120.16|0
1654783700000|2022-06-09 14:08:20|3118.29|3118.29|3118.29|3118.29|3118.29|3118.29|3118.29|3118.29|0
1654783710000|2022-06-09 14:08:30|3117.91|3117.91|3117.29|3117.29|3117.91|3117.91|3117.29|3117.29|0
1654783730000|2022-06-09 14:08:50|3116.04|3116.04|3116.04|3116.04|3116.04|3116.04|3116.04|3116.04|0
1654783740000|2022-06-09 14:09:00|3116.39|3116.39|3116.02|3116.02|3116.39|3116.39|3115.14|3115.14|0
1654783770000|2022-06-09 14:09:30|3115.89|3115.89|3115.64|3115.64|3115.89|3115.89|3115.27|3115.27|0
1654783780000|2022-06-09 14:09:40|3116.89|3116.89|3116.89|3116.89|3116.89|3116.89|3116.89|3116.89|0
1654783790000|2022-06-09 14:09:50|3115.64|3115.64|3115.47|3115.47|3115.64|3115.64|3115.47|3115.47|0
1654783830000|2022-06-09 14:10:30|3115.59|3115.59|3115.59|3115.59|3115.59|3115.59|3115.59|3115.59|0
1654783850000|2022-06-09 14:10:50|3114.35|3114.35|3114.22|3114.22|3114.35|3114.35|3114.22|3114.22|0
1654783860000|2022-06-09 14:11:00|3114.09|3114.09|3114.09|3114.09|3114.09|3114.09|3114.09|3114.09|0
1654783870000|2022-06-09 14:11:10|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|0
1654783890000|2022-06-09 14:11:30|3113.3|3113.3|3113.42|3113.42|3113.42|3113.42|3113.3|3113.3|0
1654783900000|2022-06-09 14:11:40|3113.3|3113.3|3111.43|3111.43|3113.3|3113.3|3111.43|3111.43|0
1654783920000|2022-06-09 14:12:00|3111.3|3111.3|3111.3|3111.3|3111.3|3111.3|3111.3|3111.3|0
1654783930000|2022-06-09 14:12:10|3110.68|3110.68|3110.68|3110.68|3110.68|3110.68|3110.68|3110.68|0
1654783940000|2022-06-09 14:12:20|3110.8|3110.8|3111.43|3111.43|3111.43|3111.43|3110.8|3110.8|0
1654784000000|2022-06-09 14:13:20|3112.67|3112.67|3112.67|3112.67|3112.67|3112.67|3112.67|3112.67|0
1654784040000|2022-06-09 14:14:00|3113.3|3113.3|3113.92|3113.92|3113.92|3113.92|3113.3|3113.3|0
1654784050000|2022-06-09 14:14:10|3113.8|3113.8|3113.92|3113.92|3113.92|3113.92|3113.8|3113.8|0
1654784060000|2022-06-09 14:14:20|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|0
1654784080000|2022-06-09 14:14:40|3115.42|3115.42|3115.42|3115.42|3115.42|3115.42|3115.42|3115.42|0
1654784110000|2022-06-09 14:15:10|3117.92|3117.92|3119.17|3119.17|3119.17|3119.17|3117.92|3117.92|0
1654784120000|2022-06-09 14:15:20|3120.42|3120.42|3119.42|3119.42|3120.67|3120.67|3119.42|3119.42|0
1654784130000|2022-06-09 14:15:30|3116.92|3116.92|3117.55|3117.55|3117.55|3117.55|3116.92|3116.92|0
1654784170000|2022-06-09 14:16:10|3118.8|3118.8|3120.04|3120.04|3120.04|3120.04|3118.8|3118.8|0
1654784190000|2022-06-09 14:16:30|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|0
1654784210000|2022-06-09 14:16:50|3121.42|3121.42|3121.42|3121.42|3121.42|3121.42|3121.42|3121.42|0
1654784230000|2022-06-09 14:17:10|3121.67|3121.67|3122.29|3122.29|3122.92|3122.92|3121.67|3121.67|0
1654784240000|2022-06-09 14:17:20|3121.67|3121.67|3121.67|3121.67|3121.67|3121.67|3121.67|3121.67|0
1654784250000|2022-06-09 14:17:30|3121.04|3121.04|3120.42|3120.42|3121.04|3121.04|3120.42|3120.42|0
1654784260000|2022-06-09 14:17:40|3119.8|3119.8|3119.17|3119.17|3119.8|3119.8|3119.17|3119.17|0
1654784280000|2022-06-09 14:18:00|3119.42|3119.42|3120.67|3120.67|3120.67|3120.67|3119.42|3119.42|0
1654784290000|2022-06-09 14:18:10|3120.55|3120.55|3120.55|3120.55|3120.55|3120.55|3120.55|3120.55|0
1654784310000|2022-06-09 14:18:30|3121.17|3121.17|3121.17|3121.17|3121.17|3121.17|3121.17|3121.17|0
1654784350000|2022-06-09 14:19:10|3121.79|3121.79|3121.79|3121.79|3121.79|3121.79|3121.79|3121.79|0
1654784360000|2022-06-09 14:19:20|3121.17|3121.17|3121.17|3121.17|3121.17|3121.17|3121.17|3121.17|0
1654784380000|2022-06-09 14:19:40|3121.42|3121.42|3121.3|3121.3|3121.42|3121.42|3121.3|3121.3|0
1654784400000|2022-06-09 14:20:00|3121.92|3121.92|3121.92|3121.92|3121.92|3121.92|3121.92|3121.92|0
1654784420000|2022-06-09 14:20:20|3122.54|3122.54|3123.05|3123.05|3123.05|3123.05|3122.54|3122.54|0
1654784440000|2022-06-09 14:20:40|3122.79|3122.79|3122.79|3122.79|3122.79|3122.79|3122.67|3122.67|0
1654784450000|2022-06-09 14:20:50|3122.92|3122.92|3123.17|3123.17|3123.17|3123.17|3122.92|3122.92|0
1654784460000|2022-06-09 14:21:00|3123.8|3123.8|3123.8|3123.8|3123.8|3123.8|3123.8|3123.8|0
1654784470000|2022-06-09 14:21:10|3123.05|3123.05|3123.05|3123.05|3123.05|3123.05|3123.05|3123.05|0
1654784490000|2022-06-09 14:21:30|3123.67|3123.67|3124.29|3124.29|3124.29|3124.29|3123.67|3123.67|0
1654784520000|2022-06-09 14:22:00|3124.17|3124.17|3124.04|3124.04|3124.17|3124.17|3124.04|3124.04|0
1654784530000|2022-06-09 14:22:10|3124.67|3124.67|3124.67|3124.67|3124.67|3124.67|3124.67|3124.67|0
1654784550000|2022-06-09 14:22:30|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|0
1654784570000|2022-06-09 14:22:50|3126.21|3126.21|3126.21|3126.21|3126.21|3126.21|3126.21|3126.21|0
1654784580000|2022-06-09 14:23:00|3126.46|3126.46|3125.22|3125.22|3126.46|3126.46|3125.22|3125.22|0
1654784640000|2022-06-09 14:24:00|3126.46|3126.46|3126.46|3126.46|3126.46|3126.46|3126.46|3126.46|0
1654784650000|2022-06-09 14:24:10|3127.09|3127.09|3127.34|3127.34|3127.34|3127.34|3127.09|3127.09|0
1654784660000|2022-06-09 14:24:20|3127.96|3127.96|3127.96|3127.96|3127.96|3127.96|3127.96|3127.96|0
1654784700000|2022-06-09 14:25:00|3127.34|3127.34|3127.96|3127.96|3127.96|3127.96|3127.34|3127.34|0
1654784720000|2022-06-09 14:25:20|3127.34|3127.34|3128.59|3128.59|3128.59|3128.59|3127.34|3127.34|0
1654784760000|2022-06-09 14:26:00|3128.46|3128.46|3127.96|3127.96|3128.59|3128.59|3127.96|3127.96|0
1654784830000|2022-06-09 14:27:10|3129.21|3129.21|3129.21|3129.21|3129.21|3129.21|3129.21|3129.21|0
1654784850000|2022-06-09 14:27:30|3129.09|3129.09|3129.09|3129.09|3129.09|3129.09|3129.09|3129.09|0
1654784860000|2022-06-09 14:27:40|3129.21|3129.21|3129.46|3129.46|3129.46|3129.46|3129.21|3129.21|0
1654784870000|2022-06-09 14:27:50|3129.21|3129.21|3129.21|3129.21|3129.21|3129.21|3129.21|3129.21|0
1654784880000|2022-06-09 14:28:00|3127.96|3127.96|3127.96|3127.96|3127.96|3127.96|3127.96|3127.96|0
1654784890000|2022-06-09 14:28:10|3127.71|3127.71|3127.71|3127.71|3127.71|3127.71|3127.71|3127.71|0
1654784900000|2022-06-09 14:28:20|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|0
1654784910000|2022-06-09 14:28:30|3128.21|3128.21|3128.21|3128.21|3128.21|3128.21|3128.21|3128.21|0
1654784940000|2022-06-09 14:29:00|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|0
1654784950000|2022-06-09 14:29:10|3128.33|3128.33|3128.46|3128.46|3128.46|3128.46|3128.33|3128.33|0
1654784960000|2022-06-09 14:29:20|3128.58|3128.58|3128.58|3128.58|3128.58|3128.58|3128.58|3128.58|0
1654784980000|2022-06-09 14:29:40|3129.21|3129.21|3129.21|3129.21|3129.21|3129.21|3129.21|3129.21|0
1654785000000|2022-06-09 14:30:00|3129.33|3129.33|3129.46|3129.46|3129.46|3129.46|3129.33|3129.33|0
1654785040000|2022-06-09 14:30:40|3128.84|3128.84|3128.21|3128.21|3128.84|3128.84|3128.21|3128.21|0
1654785060000|2022-06-09 14:31:00|3128.09|3128.09|3128.09|3128.09|3128.09|3128.09|3128.09|3128.09|0
1654785080000|2022-06-09 14:31:20|3128.71|3128.71|3129.33|3129.33|3129.33|3129.33|3128.71|3128.71|0
1654785090000|2022-06-09 14:31:30|3130.58|3130.58|3130.58|3130.58|3130.58|3130.58|3130.58|3130.58|0
1654785130000|2022-06-09 14:32:10|3130.46|3130.46|3129.83|3129.83|3130.46|3130.46|3129.83|3129.83|0
1654785150000|2022-06-09 14:32:30|3129.21|3129.21|3128.21|3128.21|3129.21|3129.21|3128.21|3128.21|0
1654785180000|2022-06-09 14:33:00|3125.09|3125.09|3122.54|3122.54|3125.09|3125.09|3122.54|3122.54|0
1654785200000|2022-06-09 14:33:20|3122.29|3122.29|3124.16|3124.16|3124.16|3124.16|3122.29|3122.29|0
1654785240000|2022-06-09 14:34:00|3123.91|3123.91|3123.91|3123.91|3123.91|3123.91|3123.91|3123.91|0
1654785280000|2022-06-09 14:34:40|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|0
1654785300000|2022-06-09 14:35:00|3124.36|3124.36|3124.36|3124.36|3124.36|3124.36|3124.36|3124.36|0
1654785310000|2022-06-09 14:35:10|3124.24|3124.24|3124.24|3124.24|3124.49|3124.49|3124.24|3124.24|0
1654785330000|2022-06-09 14:35:30|3124.86|3124.86|3125.49|3125.49|3125.49|3125.49|3124.86|3124.86|0
1654785340000|2022-06-09 14:35:40|3125.74|3125.74|3124.24|3124.24|3125.74|3125.74|3124.24|3124.24|0
1654785350000|2022-06-09 14:35:50|3124.86|3124.86|3125.49|3125.49|3125.49|3125.49|3124.86|3124.86|0
1654785360000|2022-06-09 14:36:00|3125.61|3125.61|3125.86|3125.86|3125.86|3125.86|3125.61|3125.61|0
1654785400000|2022-06-09 14:36:40|3125.61|3125.61|3125.61|3125.61|3125.61|3125.61|3125.61|3125.61|0
1654785420000|2022-06-09 14:37:00|3125.86|3125.86|3125.86|3125.86|3125.99|3125.99|3125.86|3125.86|0
1654785430000|2022-06-09 14:37:10|3127.11|3127.11|3127.11|3127.11|3127.11|3127.11|3127.11|3127.11|0
1654785460000|2022-06-09 14:37:40|3128.36|3128.36|3128.36|3128.36|3128.36|3128.36|3128.36|3128.36|0
1654785540000|2022-06-09 14:39:00|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|0
1654785560000|2022-06-09 14:39:20|3126.99|3126.99|3126.99|3126.99|3126.99|3126.99|3126.99|3126.99|0
1654785580000|2022-06-09 14:39:40|3126.74|3126.74|3126.74|3126.74|3126.74|3126.74|3126.74|3126.74|0
1654785590000|2022-06-09 14:39:50|3126.61|3126.61|3125.99|3125.99|3126.61|3126.61|3125.99|3125.99|0
1654785600000|2022-06-09 14:40:00|3125.61|3125.61|3125.36|3125.36|3125.61|3125.61|3125.36|3125.36|0
1654785610000|2022-06-09 14:40:10|3125.06|3125.06|3123.81|3123.81|3125.19|3125.19|3123.81|3123.81|0
1654785620000|2022-06-09 14:40:20|3124.44|3124.44|3124.44|3124.44|3124.44|3124.44|3124.44|3124.44|0
1654785630000|2022-06-09 14:40:30|3123.19|3123.19|3123.19|3123.19|3123.19|3123.19|3123.19|3123.19|0
1654785640000|2022-06-09 14:40:40|3123.31|3123.31|3123.31|3123.31|3123.31|3123.31|3123.31|3123.31|0
1654785650000|2022-06-09 14:40:50|3121.44|3121.44|3121.44|3121.44|3121.44|3121.44|3121.44|3121.44|0
1654785660000|2022-06-09 14:41:00|3121.69|3121.69|3121.69|3121.69|3121.69|3121.69|3121.69|3121.69|0
1654785670000|2022-06-09 14:41:10|3121.86|3121.86|3121.86|3121.86|3121.86|3121.86|3121.86|3121.86|0
1654785680000|2022-06-09 14:41:20|3123.11|3123.11|3123.11|3123.11|3123.11|3123.11|3123.11|3123.11|0
1654785710000|2022-06-09 14:41:50|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|0
1654785730000|2022-06-09 14:42:10|3121.24|3121.24|3121.24|3121.24|3121.24|3121.24|3121.24|3121.24|0
1654785770000|2022-06-09 14:42:50|3119.37|3119.37|3119.62|3119.62|3119.62|3119.62|3119.37|3119.37|0
1654785780000|2022-06-09 14:43:00|3119.37|3119.37|3119.37|3119.37|3119.37|3119.37|3119.37|3119.37|0
1654785820000|2022-06-09 14:43:40|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|0
1654785840000|2022-06-09 14:44:00|3118.87|3118.87|3118.99|3118.99|3118.99|3118.99|3118.87|3118.87|0
1654785900000|2022-06-09 14:45:00|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|0
1654785920000|2022-06-09 14:45:20|3117.12|3117.12|3117.12|3117.12|3117.12|3117.12|3117.12|3117.12|0
1654785930000|2022-06-09 14:45:30|3116.5|3116.5|3116.75|3116.75|3117.12|3117.12|3116.5|3116.5|0
1654785940000|2022-06-09 14:45:40|3116.62|3116.62|3116.62|3116.62|3116.62|3116.62|3116.62|3116.62|0
1654785970000|2022-06-09 14:46:10|3115.37|3115.37|3116.62|3116.62|3116.62|3116.62|3115.37|3115.37|0
1654785980000|2022-06-09 14:46:20|3116.75|3116.75|3118|3118|3118|3118|3116.75|3116.75|0
1654786010000|2022-06-09 14:46:50|3116.12|3116.12|3114.88|3114.88|3116.12|3116.12|3114.88|3114.88|0
1654786020000|2022-06-09 14:47:00|3116.12|3116.12|3116.12|3116.12|3116.12|3116.12|3116.12|3116.12|0
1654786040000|2022-06-09 14:47:20|3115.5|3115.5|3116.75|3116.75|3116.75|3116.75|3115.5|3115.5|0
1654786060000|2022-06-09 14:47:40|3117|3117|3117|3117|3117|3117|3117|3117|0
1654786070000|2022-06-09 14:47:50|3118.87|3118.87|3118.87|3118.87|3118.87|3118.87|3118.87|3118.87|0
1654786090000|2022-06-09 14:48:10|3120.12|3120.12|3120.12|3120.12|3120.12|3120.12|3120.12|3120.12|0
1654786110000|2022-06-09 14:48:30|3119.5|3119.5|3119.5|3119.5|3119.5|3119.5|3119.5|3119.5|0
1654786130000|2022-06-09 14:48:50|3120.74|3120.74|3120.12|3120.12|3120.74|3120.74|3120.12|3120.12|0
1654786150000|2022-06-09 14:49:10|3120.74|3120.74|3121.49|3121.49|3121.49|3121.49|3120.74|3120.74|0
1654786190000|2022-06-09 14:49:50|3121|3121|3121|3121|3121|3121|3121|3121|0
1654786210000|2022-06-09 14:50:10|3120.37|3120.37|3119.75|3119.75|3120.37|3120.37|3119.75|3119.75|0
1654786220000|2022-06-09 14:50:20|3120.37|3120.37|3119.37|3119.37|3120.37|3120.37|3119.37|3119.37|0
1654786230000|2022-06-09 14:50:30|3119.25|3119.25|3119.25|3119.25|3119.25|3119.25|3119.25|3119.25|0
1654786240000|2022-06-09 14:50:40|3118.62|3118.62|3119.87|3119.87|3119.87|3119.87|3118.62|3118.62|0
1654786260000|2022-06-09 14:51:00|3120.49|3120.49|3119.77|3119.77|3120.49|3120.49|3119.77|3119.77|0
1654786270000|2022-06-09 14:51:10|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|0
1654786280000|2022-06-09 14:51:20|3118.53|3118.53|3118.53|3118.53|3118.53|3118.53|3118.53|3118.53|0
1654786300000|2022-06-09 14:51:40|3118.9|3118.9|3118.9|3118.9|3118.9|3118.9|3118.9|3118.9|0
1654786310000|2022-06-09 14:51:50|3117.65|3117.65|3118.53|3118.53|3118.53|3118.53|3117.65|3117.65|0
1654786320000|2022-06-09 14:52:00|3119.15|3119.15|3119.78|3119.78|3119.78|3119.78|3119.15|3119.15|0
1654786330000|2022-06-09 14:52:10|3119.4|3119.4|3118.9|3118.9|3119.53|3119.53|3118.9|3118.9|0
1654786340000|2022-06-09 14:52:20|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|0
1654786350000|2022-06-09 14:52:30|3118.28|3118.28|3118.28|3118.28|3118.28|3118.28|3118.28|3118.28|0
1654786370000|2022-06-09 14:52:50|3117.65|3117.65|3117.65|3117.65|3117.65|3117.65|3117.65|3117.65|0
1654786380000|2022-06-09 14:53:00|3115.78|3115.78|3115.03|3115.03|3115.78|3115.78|3114.41|3114.41|0
1654786410000|2022-06-09 14:53:30|3115.66|3115.66|3116.9|3116.9|3116.9|3116.9|3115.66|3115.66|0
1654786420000|2022-06-09 14:53:40|3117.03|3117.03|3117.03|3117.03|3117.03|3117.03|3117.03|3117.03|0
1654786440000|2022-06-09 14:54:00|3117.65|3117.65|3117.65|3117.65|3117.65|3117.65|3117.65|3117.65|0
1654786450000|2022-06-09 14:54:10|3118.28|3118.28|3118.28|3118.28|3118.28|3118.28|3118.28|3118.28|0
1654786460000|2022-06-09 14:54:20|3117.03|3117.03|3117.03|3117.03|3117.03|3117.03|3117.03|3117.03|0
1654786470000|2022-06-09 14:54:30|3118.28|3118.28|3118.28|3118.28|3118.28|3118.28|3118.28|3118.28|0
1654786490000|2022-06-09 14:54:50|3118.11|3118.11|3118.11|3118.11|3118.11|3118.11|3118.11|3118.11|0
1654786500000|2022-06-09 14:55:00|3117.48|3117.48|3117.48|3117.48|3117.48|3117.48|3117.48|3117.48|0
1654786510000|2022-06-09 14:55:10|3116.86|3116.86|3116.86|3116.86|3116.86|3116.86|3116.86|3116.86|0
1654786530000|2022-06-09 14:55:30|3117.48|3117.48|3117.48|3117.48|3117.48|3117.48|3117.48|3117.48|0
1654786560000|2022-06-09 14:56:00|3117.98|3117.98|3118.61|3118.61|3118.61|3118.61|3117.98|3117.98|0
1654786570000|2022-06-09 14:56:10|3119.86|3119.86|3120.48|3120.48|3120.48|3120.48|3119.23|3119.23|0
1654786580000|2022-06-09 14:56:20|3121.11|3121.11|3117.98|3117.98|3121.11|3121.11|3117.98|3117.98|0
1654786600000|2022-06-09 14:56:40|3119.86|3119.86|3119.86|3119.86|3119.86|3119.86|3119.86|3119.86|0
1654786620000|2022-06-09 14:57:00|3120.2|3120.2|3120.2|3120.2|3120.2|3120.2|3120.2|3120.2|0
1654786630000|2022-06-09 14:57:10|3120.82|3120.82|3120.2|3120.2|3120.82|3120.82|3120.2|3120.2|0
1654786640000|2022-06-09 14:57:20|3120.33|3120.33|3120.45|3120.45|3120.45|3120.45|3120.33|3120.33|0
1654786650000|2022-06-09 14:57:30|3121.08|3121.08|3121.08|3121.08|3121.08|3121.08|3121.08|3121.08|0
1654786660000|2022-06-09 14:57:40|3122.32|3122.32|3121.7|3121.7|3122.32|3122.32|3121.7|3121.7|0
1654786670000|2022-06-09 14:57:50|3121.95|3121.95|3121.95|3121.95|3121.95|3121.95|3121.95|3121.95|0
1654786700000|2022-06-09 14:58:20|3123.2|3123.2|3123.2|3123.2|3123.2|3123.2|3123.2|3123.2|0
1654786710000|2022-06-09 14:58:30|3123.82|3123.82|3123.82|3123.82|3123.82|3123.82|3123.82|3123.82|0
1654786770000|2022-06-09 14:59:30|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|0
1654786780000|2022-06-09 14:59:40|3125.32|3125.32|3125.57|3125.57|3125.57|3125.57|3125.32|3125.32|0
1654786790000|2022-06-09 14:59:50|3124.95|3124.95|3124.95|3124.95|3124.95|3124.95|3124.95|3124.95|0
1654786800000|2022-06-09 15:00:00|3124.32|3124.32|3124.04|3124.04|3124.92|3124.92|3123.42|3123.42|0
1654786870000|2022-06-09 15:01:10|3124.29|3124.29|3124.29|3124.29|3124.29|3124.29|3124.29|3124.29|0
1654786880000|2022-06-09 15:01:20|3121.8|3121.8|3121.8|3121.8|3121.8|3121.8|3121.8|3121.8|0
1654786900000|2022-06-09 15:01:40|3121.05|3121.05|3121.17|3121.17|3121.17|3121.17|3121.05|3121.05|0
1654786910000|2022-06-09 15:01:50|3120.55|3120.55|3119.8|3119.8|3120.55|3120.55|3119.8|3119.8|0
1654786920000|2022-06-09 15:02:00|3119.17|3119.17|3120.42|3120.42|3120.42|3120.42|3119.17|3119.17|0
1654786930000|2022-06-09 15:02:10|3120.55|3120.55|3120.55|3120.55|3120.55|3120.55|3120.55|3120.55|0
1654786940000|2022-06-09 15:02:20|3119.92|3119.92|3119.92|3119.92|3119.92|3119.92|3119.92|3119.92|0
1654786970000|2022-06-09 15:02:50|3120.55|3120.55|3120.17|3120.17|3120.8|3120.8|3120.17|3120.17|0
1654786980000|2022-06-09 15:03:00|3120|3120|3120|3120|3120|3120|3120|3120|0
1654787000000|2022-06-09 15:03:20|3119.83|3119.83|3118.58|3118.58|3119.83|3119.83|3118.58|3118.58|0
1654787010000|2022-06-09 15:03:30|3116.08|3116.08|3116.08|3116.08|3116.08|3116.08|3116.08|3116.08|0
1654787020000|2022-06-09 15:03:40|3115.58|3115.58|3115.46|3115.46|3115.58|3115.58|3115.46|3115.46|0
1654787040000|2022-06-09 15:04:00|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|0
1654787050000|2022-06-09 15:04:10|3116.21|3116.21|3116.55|3116.55|3116.55|3116.55|3116.21|3116.21|0
1654787060000|2022-06-09 15:04:20|3115.93|3115.93|3115.68|3115.68|3115.93|3115.93|3115.68|3115.68|0
1654787070000|2022-06-09 15:04:30|3116.3|3116.3|3116.8|3116.8|3116.8|3116.8|3116.18|3116.18|0
1654787090000|2022-06-09 15:04:50|3116.18|3116.18|3116.18|3116.18|3116.18|3116.18|3116.18|3116.18|0
1654787100000|2022-06-09 15:05:00|3115.55|3115.55|3115.55|3115.55|3115.55|3115.55|3115.55|3115.55|0
1654787140000|2022-06-09 15:05:40|3114.93|3114.93|3114.93|3114.93|3114.93|3114.93|3114.93|3114.93|0
1654787150000|2022-06-09 15:05:50|3115.55|3115.55|3115.93|3115.93|3115.93|3115.93|3115.55|3115.55|0
1654787160000|2022-06-09 15:06:00|3114.68|3114.68|3114.68|3114.68|3114.68|3114.68|3114.68|3114.68|0
1654787170000|2022-06-09 15:06:10|3114.06|3114.06|3114.68|3114.68|3114.68|3114.68|3114.06|3114.06|0
1654787180000|2022-06-09 15:06:20|3114.93|3114.93|3114.93|3114.93|3114.93|3114.93|3114.93|3114.93|0
1654787190000|2022-06-09 15:06:30|3114.68|3114.68|3114.55|3114.55|3114.68|3114.68|3114.55|3114.55|0
1654787210000|2022-06-09 15:06:50|3113.93|3113.93|3114.55|3114.55|3114.55|3114.55|3113.93|3113.93|0
1654787230000|2022-06-09 15:07:10|3114.05|3114.05|3114.05|3114.05|3114.05|3114.05|3114.05|3114.05|0
1654787290000|2022-06-09 15:08:10|3113.8|3113.8|3113.8|3113.8|3113.8|3113.8|3113.8|3113.8|0
1654787310000|2022-06-09 15:08:30|3111.93|3111.93|3111.93|3111.93|3111.93|3111.93|3111.93|3111.93|0
1654787320000|2022-06-09 15:08:40|3112.1|3112.1|3112.1|3112.1|3112.1|3112.1|3112.1|3112.1|0
1654787340000|2022-06-09 15:09:00|3112.73|3112.73|3112.85|3112.85|3112.85|3112.85|3112.6|3112.6|0
1654787350000|2022-06-09 15:09:10|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|0
1654787360000|2022-06-09 15:09:20|3114.73|3114.73|3114.73|3114.73|3114.73|3114.73|3114.73|3114.73|0
1654787390000|2022-06-09 15:09:50|3115.35|3115.35|3114.73|3114.73|3115.35|3115.35|3114.73|3114.73|0
1654787400000|2022-06-09 15:10:00|3114.6|3114.6|3115.22|3115.22|3115.22|3115.22|3114.6|3114.6|0
1654787410000|2022-06-09 15:10:10|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|0
1654787420000|2022-06-09 15:10:20|3115.72|3115.72|3116.1|3116.1|3116.1|3116.1|3115.72|3115.72|0
1654787470000|2022-06-09 15:11:10|3119.84|3119.84|3119.84|3119.84|3119.84|3119.84|3119.84|3119.84|0
1654787480000|2022-06-09 15:11:20|3120.47|3120.47|3121.72|3121.72|3121.72|3121.72|3120.47|3120.47|0
1654787500000|2022-06-09 15:11:40|3121.55|3121.55|3121.55|3121.55|3121.55|3121.55|3121.55|3121.55|0
1654787510000|2022-06-09 15:11:50|3122.17|3122.17|3122.67|3122.67|3122.67|3122.67|3122.17|3122.17|0
1654787520000|2022-06-09 15:12:00|3122.42|3122.42|3122.42|3122.42|3122.42|3122.42|3122.42|3122.42|0
1654787550000|2022-06-09 15:12:30|3122.59|3122.59|3122.59|3122.59|3122.59|3122.59|3122.59|3122.59|0
1654787570000|2022-06-09 15:12:50|3121.97|3121.97|3121.97|3121.97|3121.97|3121.97|3121.97|3121.97|0
1654787590000|2022-06-09 15:13:10|3121.84|3121.84|3121.84|3121.84|3121.84|3121.84|3121.84|3121.84|0
1654787600000|2022-06-09 15:13:20|3122.47|3122.47|3122.59|3122.59|3122.59|3122.59|3122.47|3122.47|0
1654787620000|2022-06-09 15:13:40|3122.84|3122.84|3123.47|3123.47|3123.47|3123.47|3122.84|3122.84|0
1654787640000|2022-06-09 15:14:00|3123.3|3123.3|3123.17|3123.17|3123.3|3123.3|3123.17|3123.17|0
1654787660000|2022-06-09 15:14:20|3123.8|3123.8|3123.8|3123.8|3123.8|3123.8|3123.8|3123.8|0
1654787670000|2022-06-09 15:14:30|3123.67|3123.67|3123.67|3123.67|3123.67|3123.67|3123.67|3123.67|0
1654787710000|2022-06-09 15:15:10|3123.05|3123.05|3123.05|3123.05|3123.05|3123.05|3123.05|3123.05|0
1654787730000|2022-06-09 15:15:30|3121.8|3121.8|3121.8|3121.8|3121.8|3121.8|3121.8|3121.8|0
1654787750000|2022-06-09 15:15:50|3123.05|3123.05|3122.87|3122.87|3123.05|3123.05|3122.87|3122.87|0
1654787780000|2022-06-09 15:16:20|3122.25|3122.25|3122.25|3122.25|3122.25|3122.25|3122.25|3122.25|0
1654787790000|2022-06-09 15:16:30|3122.87|3122.87|3122.87|3122.87|3122.87|3122.87|3122.87|3122.87|0
1654787800000|2022-06-09 15:16:40|3123.5|3123.5|3123.84|3123.84|3123.84|3123.84|3123.5|3123.5|0
1654787830000|2022-06-09 15:17:10|3123.34|3123.34|3123.72|3123.72|3123.72|3123.72|3123.34|3123.34|0
1654787840000|2022-06-09 15:17:20|3123.84|3123.84|3123.84|3123.84|3123.84|3123.84|3123.84|3123.84|0
1654787890000|2022-06-09 15:18:10|3125.09|3125.09|3125.09|3125.09|3125.09|3125.09|3125.09|3125.09|0
1654787900000|2022-06-09 15:18:20|3125.26|3125.26|3125.26|3125.26|3125.26|3125.26|3125.26|3125.26|0
1654787930000|2022-06-09 15:18:50|3125.39|3125.39|3125.39|3125.39|3125.39|3125.39|3125.39|3125.39|0
1654787940000|2022-06-09 15:19:00|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|0
1654787950000|2022-06-09 15:19:10|3124.76|3124.76|3124.76|3124.76|3124.76|3124.76|3124.76|3124.76|0
1654787960000|2022-06-09 15:19:20|3124.59|3124.59|3123.96|3123.96|3124.59|3124.59|3123.96|3123.96|0
1654787970000|2022-06-09 15:19:30|3124.59|3124.59|3124.59|3124.59|3124.59|3124.59|3124.59|3124.59|0
1654787980000|2022-06-09 15:19:40|3124.46|3124.46|3124.46|3124.46|3124.46|3124.46|3124.46|3124.46|0
1654788010000|2022-06-09 15:20:10|3124.64|3124.64|3124.64|3124.64|3124.64|3124.64|3124.64|3124.64|0
1654788060000|2022-06-09 15:21:00|3125.26|3125.26|3125.26|3125.26|3125.26|3125.26|3125.26|3125.26|0
1654788070000|2022-06-09 15:21:10|3125.88|3125.88|3125.88|3125.88|3125.88|3125.88|3125.88|3125.88|0
1654788090000|2022-06-09 15:21:30|3125.26|3125.26|3125.26|3125.26|3125.26|3125.26|3125.26|3125.26|0
1654788100000|2022-06-09 15:21:40|3125.51|3125.51|3126.13|3126.13|3126.13|3126.13|3125.51|3125.51|0
1654788120000|2022-06-09 15:22:00|3125.51|3125.51|3125.51|3125.51|3125.51|3125.51|3125.51|3125.51|0
1654788140000|2022-06-09 15:22:20|3126.76|3126.76|3126.13|3126.13|3126.76|3126.76|3126.13|3126.13|0
1654788180000|2022-06-09 15:23:00|3124.89|3124.89|3125.51|3125.51|3125.51|3125.51|3124.89|3124.89|0
1654788210000|2022-06-09 15:23:30|3124.89|3124.89|3124.89|3124.89|3124.89|3124.89|3124.89|3124.89|0
1654788250000|2022-06-09 15:24:10|3125.14|3125.14|3125.01|3125.01|3125.26|3125.26|3125.01|3125.01|0
1654788260000|2022-06-09 15:24:20|3125.64|3125.64|3127.51|3127.51|3127.51|3127.51|3125.64|3125.64|0
1654788270000|2022-06-09 15:24:30|3128.13|3128.13|3128.13|3128.13|3128.13|3128.13|3128.13|3128.13|0
1654788300000|2022-06-09 15:25:00|3127.51|3127.51|3126.26|3126.26|3127.51|3127.51|3126.26|3126.26|0
1654788310000|2022-06-09 15:25:10|3125.88|3125.88|3125.88|3125.88|3125.88|3125.88|3125.88|3125.88|0
1654788320000|2022-06-09 15:25:20|3126.13|3126.13|3126.13|3126.13|3126.76|3126.76|3125.51|3125.51|0
1654788330000|2022-06-09 15:25:30|3126.76|3126.76|3126.76|3126.76|3126.76|3126.76|3126.76|3126.76|0
1654788340000|2022-06-09 15:25:40|3126.63|3126.63|3126.01|3126.01|3126.63|3126.63|3126.01|3126.01|0
1654788350000|2022-06-09 15:25:50|3125.38|3125.38|3126.01|3126.01|3126.01|3126.01|3125.38|3125.38|0
1654788390000|2022-06-09 15:26:30|3125.88|3125.88|3126.51|3126.51|3126.51|3126.51|3125.88|3125.88|0
1654788400000|2022-06-09 15:26:40|3125.88|3125.88|3125.88|3125.88|3125.88|3125.88|3125.88|3125.88|0
1654788430000|2022-06-09 15:27:10|3125.76|3125.76|3125.59|3125.59|3125.76|3125.76|3125.59|3125.59|0
1654788440000|2022-06-09 15:27:20|3124.34|3124.34|3124.34|3124.34|3124.34|3124.34|3124.34|3124.34|0
1654788450000|2022-06-09 15:27:30|3123.99|3123.99|3123.99|3123.99|3123.99|3123.99|3123.99|3123.99|0
1654788460000|2022-06-09 15:27:40|3122.74|3122.74|3122.74|3122.74|3122.74|3122.74|3122.74|3122.74|0
1654788470000|2022-06-09 15:27:50|3123.99|3123.99|3123.99|3123.99|3123.99|3123.99|3123.99|3123.99|0
1654788490000|2022-06-09 15:28:10|3123.74|3123.74|3123.12|3123.12|3123.74|3123.74|3123.12|3123.12|0
1654788520000|2022-06-09 15:28:40|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|0
1654788530000|2022-06-09 15:28:50|3124.36|3124.36|3124.36|3124.36|3124.36|3124.36|3124.36|3124.36|0
1654788540000|2022-06-09 15:29:00|3124.11|3124.11|3125.44|3125.44|3125.44|3125.44|3123.94|3123.94|0
1654788550000|2022-06-09 15:29:10|3124.82|3124.82|3125.44|3125.44|3126.06|3126.06|3124.82|3124.82|0
1654788560000|2022-06-09 15:29:20|3124.82|3124.82|3124.82|3124.82|3124.82|3124.82|3124.82|3124.82|0
1654788570000|2022-06-09 15:29:30|3124.19|3124.19|3124.69|3124.69|3124.94|3124.94|3123.69|3123.69|0
1654788580000|2022-06-09 15:29:40|3125.94|3125.94|3126.45|3126.45|3126.45|3126.45|3125.94|3125.94|0
1654788590000|2022-06-09 15:29:50|3125.21|3125.21|3125.55|3125.55|3125.55|3125.55|3125.03|3125.03|0
1654845310000|2022-06-10 07:15:10|3098.65|3098.65|3099.27|3099.27|3099.27|3099.27|3098.65|3098.65|0
1654845320000|2022-06-10 07:15:20|3096.78|3096.78|3096.15|3096.15|3097.4|3097.4|3096.15|3096.15|0
1654845330000|2022-06-10 07:15:30|3095.53|3095.53|3095.53|3095.53|3095.53|3095.53|3095.53|3095.53|0
1654845340000|2022-06-10 07:15:40|3095.65|3095.65|3095.03|3095.03|3095.65|3095.65|3095.03|3095.03|0
1654845350000|2022-06-10 07:15:50|3095.65|3095.65|3095.9|3095.9|3095.9|3095.9|3095.65|3095.65|0
1654845360000|2022-06-10 07:16:00|3096.42|3096.42|3097.18|3097.18|3097.18|3097.18|3096.42|3096.42|0
1654845370000|2022-06-10 07:16:10|3099.67|3099.67|3100.02|3100.02|3100.02|3100.02|3099.67|3099.67|0
1654845390000|2022-06-10 07:16:30|3099.4|3099.4|3101.27|3101.27|3101.27|3101.27|3099.4|3099.4|0
1654845400000|2022-06-10 07:16:40|3101.89|3101.89|3103.15|3103.15|3103.15|3103.15|3101.89|3101.89|0
1654845410000|2022-06-10 07:16:50|3102.77|3102.77|3102.77|3102.77|3102.77|3102.77|3102.77|3102.77|0
1654845420000|2022-06-10 07:17:00|3102.52|3102.52|3102.52|3102.52|3102.52|3102.52|3102.52|3102.52|0
1654845430000|2022-06-10 07:17:10|3102.9|3102.9|3102.9|3102.9|3102.9|3102.9|3102.9|3102.9|0
1654845460000|2022-06-10 07:17:40|3103.52|3103.52|3103.52|3103.52|3103.52|3103.52|3103.52|3103.52|0
1654845480000|2022-06-10 07:18:00|3103.27|3103.27|3099.4|3099.4|3103.27|3103.27|3099.02|3099.02|0
1654845530000|2022-06-10 07:18:50|3099.65|3099.65|3099.4|3099.4|3099.65|3099.65|3099.4|3099.4|0
1654845540000|2022-06-10 07:19:00|3099.77|3099.77|3099.77|3099.77|3099.77|3099.77|3099.77|3099.77|0
1654845550000|2022-06-10 07:19:10|3099.4|3099.4|3098.9|3098.9|3099.4|3099.4|3098.65|3098.65|0
1654845560000|2022-06-10 07:19:20|3099.02|3099.02|3099.15|3099.15|3099.15|3099.15|3099.02|3099.02|0
1654845580000|2022-06-10 07:19:40|3097.9|3097.9|3097.9|3097.9|3097.9|3097.9|3097.9|3097.9|0
1654845600000|2022-06-10 07:20:00|3098.52|3098.52|3098.52|3098.52|3098.52|3098.52|3098.52|3098.52|0
1654845620000|2022-06-10 07:20:20|3098.4|3098.4|3098.4|3098.4|3098.4|3098.4|3098.4|3098.4|0
1654845630000|2022-06-10 07:20:30|3099.02|3099.02|3099.02|3099.02|3099.02|3099.02|3099.02|3099.02|0
1654845650000|2022-06-10 07:20:50|3099.65|3099.65|3099.02|3099.02|3099.65|3099.65|3099.02|3099.02|0
1654845670000|2022-06-10 07:21:10|3099.19|3099.19|3099.19|3099.19|3099.19|3099.19|3099.19|3099.19|0
1654845680000|2022-06-10 07:21:20|3098.94|3098.94|3099.07|3099.07|3099.07|3099.07|3098.94|3098.94|0
1654845690000|2022-06-10 07:21:30|3098.94|3098.94|3098.94|3098.94|3098.94|3098.94|3098.94|3098.94|0
1654845730000|2022-06-10 07:22:10|3099.07|3099.07|3099.07|3099.07|3099.07|3099.07|3099.07|3099.07|0
1654845750000|2022-06-10 07:22:30|3099.44|3099.44|3099.44|3099.44|3099.44|3099.44|3099.44|3099.44|0
1654845770000|2022-06-10 07:22:50|3099.32|3099.32|3099.32|3099.32|3099.32|3099.32|3099.32|3099.32|0
1654845800000|2022-06-10 07:23:20|3098.94|3098.94|3098.94|3098.94|3098.94|3098.94|3098.94|3098.94|0
1654845820000|2022-06-10 07:23:40|3098.32|3098.32|3097.69|3097.69|3098.32|3098.32|3097.69|3097.69|0
1654845830000|2022-06-10 07:23:50|3096.45|3096.45|3096.45|3096.45|3096.45|3096.45|3096.45|3096.45|0
1654845840000|2022-06-10 07:24:00|3096.27|3096.27|3096.27|3096.27|3096.27|3096.27|3096.27|3096.27|0
1654845860000|2022-06-10 07:24:20|3095.65|3095.65|3096.27|3096.27|3096.27|3096.27|3095.65|3095.65|0
1654845870000|2022-06-10 07:24:30|3094.4|3094.4|3094.4|3094.4|3094.4|3094.4|3094.4|3094.4|0
1654845880000|2022-06-10 07:24:40|3095.65|3095.65|3096.9|3096.9|3096.9|3096.9|3095.65|3095.65|0
1654845890000|2022-06-10 07:24:50|3096.52|3096.52|3096.52|3096.52|3096.52|3096.52|3096.52|3096.52|0
1654845900000|2022-06-10 07:25:00|3096.02|3096.02|3094.02|3094.02|3096.02|3096.02|3094.02|3094.02|0
1654845920000|2022-06-10 07:25:20|3093.77|3093.77|3093.9|3093.9|3093.9|3093.9|3093.77|3093.77|0
1654845940000|2022-06-10 07:25:40|3095.77|3095.77|3095.77|3095.77|3095.77|3095.77|3095.77|3095.77|0
1654845960000|2022-06-10 07:26:00|3096.39|3096.39|3097.02|3097.02|3097.02|3097.02|3096.39|3096.39|0
1654845980000|2022-06-10 07:26:20|3097.39|3097.39|3096.15|3096.15|3097.39|3097.39|3096.15|3096.15|0
1654846020000|2022-06-10 07:27:00|3095.89|3095.89|3095.27|3095.27|3095.89|3095.89|3095.27|3095.27|0
1654846030000|2022-06-10 07:27:10|3097.14|3097.14|3097.14|3097.14|3097.14|3097.14|3097.14|3097.14|0
1654846080000|2022-06-10 07:28:00|3097.77|3097.77|3096.52|3096.52|3097.77|3097.77|3096.52|3096.52|0
1654846110000|2022-06-10 07:28:30|3096.39|3096.39|3096.27|3096.27|3096.39|3096.39|3096.27|3096.27|0
1654846150000|2022-06-10 07:29:10|3096.02|3096.02|3096.27|3096.27|3096.27|3096.27|3096.02|3096.02|0
1654846170000|2022-06-10 07:29:30|3095.64|3095.64|3095.64|3095.64|3095.64|3095.64|3095.64|3095.64|0
1654846190000|2022-06-10 07:29:50|3095.12|3095.12|3096.09|3096.09|3096.09|3096.09|3095.12|3095.12|0
1654846200000|2022-06-10 07:30:00|3094.85|3094.85|3095.47|3095.47|3095.47|3095.47|3094.85|3094.85|0
1654846210000|2022-06-10 07:30:10|3096.09|3096.09|3096.35|3096.35|3096.35|3096.35|3096.09|3096.09|0
1654846220000|2022-06-10 07:30:20|3096.97|3096.97|3096.97|3096.97|3096.97|3096.97|3096.97|3096.97|0
1654846230000|2022-06-10 07:30:30|3097.22|3097.22|3097.22|3097.22|3097.22|3097.22|3097.22|3097.22|0
1654846260000|2022-06-10 07:31:00|3097.35|3097.35|3097.35|3097.35|3097.35|3097.35|3097.35|3097.35|0
1654846290000|2022-06-10 07:31:30|3098.59|3098.59|3099.22|3099.22|3099.22|3099.22|3098.59|3098.59|0
1654846310000|2022-06-10 07:31:50|3098.59|3098.59|3098.59|3098.59|3098.59|3098.59|3098.59|3098.59|0
1654846320000|2022-06-10 07:32:00|3099.84|3099.84|3100.02|3100.02|3100.02|3100.02|3099.84|3099.84|0
1654846330000|2022-06-10 07:32:10|3100.52|3100.52|3101.64|3101.64|3101.64|3101.64|3100.39|3100.39|0
1654846340000|2022-06-10 07:32:20|3101.82|3101.82|3101.82|3101.82|3101.82|3101.82|3101.82|3101.82|0
1654846350000|2022-06-10 07:32:30|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|0
1654846360000|2022-06-10 07:32:40|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|0
1654846370000|2022-06-10 07:32:50|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|0
1654846390000|2022-06-10 07:33:10|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|0
1654846410000|2022-06-10 07:33:30|3106.11|3106.11|3106.11|3106.11|3106.11|3106.11|3106.11|3106.11|0
1654846450000|2022-06-10 07:34:10|3107.98|3107.98|3107.98|3107.98|3107.98|3107.98|3107.98|3107.98|0
1654846490000|2022-06-10 07:34:50|3107.73|3107.73|3107.73|3107.73|3107.73|3107.73|3107.73|3107.73|0
1654846500000|2022-06-10 07:35:00|3107.6|3107.6|3108.85|3108.85|3108.85|3108.85|3107.6|3107.6|0
1654846520000|2022-06-10 07:35:20|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|0
1654846560000|2022-06-10 07:36:00|3112.6|3112.6|3112.6|3112.6|3112.6|3112.6|3112.6|3112.6|0
1654846570000|2022-06-10 07:36:10|3113.22|3113.22|3113.22|3113.22|3113.22|3113.22|3113.22|3113.22|0
1654846600000|2022-06-10 07:36:40|3111.97|3111.97|3111.97|3111.97|3111.97|3111.97|3111.97|3111.97|0
1654846660000|2022-06-10 07:37:40|3112.35|3112.35|3112.48|3112.48|3112.48|3112.48|3112.35|3112.35|0
1654846710000|2022-06-10 07:38:30|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|0
1654846720000|2022-06-10 07:38:40|3111.6|3111.6|3111.6|3111.6|3111.6|3111.6|3111.6|3111.6|0
1654846760000|2022-06-10 07:39:20|3111.78|3111.78|3111.78|3111.78|3111.78|3111.78|3111.78|3111.78|0
1654846810000|2022-06-10 07:40:10|3112.4|3112.4|3111.15|3111.15|3112.4|3112.4|3111.15|3111.15|0
1654846830000|2022-06-10 07:40:30|3113.03|3113.03|3113.2|3113.2|3113.2|3113.2|3113.03|3113.03|0
1654846870000|2022-06-10 07:41:10|3112.57|3112.57|3112.57|3112.57|3112.57|3112.57|3112.57|3112.57|0
1654846900000|2022-06-10 07:41:40|3113.2|3113.2|3113.2|3113.2|3113.2|3113.2|3113.2|3113.2|0
1654846920000|2022-06-10 07:42:00|3111.95|3111.95|3111.2|3111.2|3111.95|3111.95|3110.7|3110.7|0
1654847010000|2022-06-10 07:43:30|3110.57|3110.57|3110.57|3110.57|3110.57|3110.57|3110.57|3110.57|0
1654847020000|2022-06-10 07:43:40|3109.95|3109.95|3109.95|3109.95|3109.95|3109.95|3109.95|3109.95|0
1654847030000|2022-06-10 07:43:50|3109.33|3109.33|3109.33|3109.33|3109.33|3109.33|3109.33|3109.33|0
1654847050000|2022-06-10 07:44:10|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|0
1654847060000|2022-06-10 07:44:20|3109.7|3109.7|3109.7|3109.7|3109.7|3109.7|3109.7|3109.7|0
1654847080000|2022-06-10 07:44:40|3110.33|3110.33|3110.33|3110.33|3110.33|3110.33|3110.33|3110.33|0
1654847090000|2022-06-10 07:44:50|3110.58|3110.58|3110.33|3110.33|3110.95|3110.95|3110.33|3110.33|0
1654847100000|2022-06-10 07:45:00|3110.95|3110.95|3110.95|3110.95|3110.95|3110.95|3110.95|3110.95|0
1654847110000|2022-06-10 07:45:10|3112.2|3112.2|3112.2|3112.2|3112.2|3112.2|3112.2|3112.2|0
1654847120000|2022-06-10 07:45:20|3110.95|3110.95|3112.2|3112.2|3112.2|3112.2|3110.95|3110.95|0
1654847160000|2022-06-10 07:46:00|3111.95|3111.95|3111.95|3111.95|3111.95|3111.95|3111.95|3111.95|0
1654847170000|2022-06-10 07:46:10|3112.12|3112.12|3111.5|3111.5|3112.12|3112.12|3111.5|3111.5|0
1654847180000|2022-06-10 07:46:20|3109.63|3109.63|3109.63|3109.63|3109.63|3109.63|3109.63|3109.63|0
1654847190000|2022-06-10 07:46:30|3110.25|3110.25|3110.25|3110.25|3110.25|3110.25|3110.25|3110.25|0
1654847210000|2022-06-10 07:46:50|3110.13|3110.13|3110.13|3110.13|3110.13|3110.13|3110.13|3110.13|0
1654847240000|2022-06-10 07:47:20|3109.95|3109.95|3109.95|3109.95|3109.95|3109.95|3109.95|3109.95|0
1654847260000|2022-06-10 07:47:40|3109.33|3109.33|3109.2|3109.2|3109.33|3109.33|3109.2|3109.2|0
1654847280000|2022-06-10 07:48:00|3108.58|3108.58|3107.83|3107.83|3108.58|3108.58|3107.83|3107.83|0
1654847290000|2022-06-10 07:48:10|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|0
1654847300000|2022-06-10 07:48:20|3105.96|3105.96|3105.96|3105.96|3105.96|3105.96|3105.96|3105.96|0
1654847320000|2022-06-10 07:48:40|3105.33|3105.33|3105.33|3105.33|3105.33|3105.33|3105.33|3105.33|0
1654847330000|2022-06-10 07:48:50|3104.08|3104.08|3102.33|3102.33|3104.08|3104.08|3102.33|3102.33|0
1654847340000|2022-06-10 07:49:00|3102.71|3102.71|3103.61|3103.61|3103.78|3103.78|3102.36|3102.36|0
1654847350000|2022-06-10 07:49:10|3102.98|3102.98|3102.48|3102.48|3102.98|3102.98|3101.85|3101.85|0
1654847360000|2022-06-10 07:49:20|3102.6|3102.6|3103.35|3103.35|3103.35|3103.35|3102.6|3102.6|0
1654847400000|2022-06-10 07:50:00|3102.85|3102.85|3102.73|3102.73|3102.85|3102.85|3102.73|3102.73|0
1654847410000|2022-06-10 07:50:10|3102.1|3102.1|3102.1|3102.1|3102.1|3102.1|3102.1|3102.1|0
1654847420000|2022-06-10 07:50:20|3103.98|3103.98|3103.98|3103.98|3103.98|3103.98|3103.98|3103.98|0
1654847430000|2022-06-10 07:50:30|3103.72|3103.72|3103.72|3103.72|3103.72|3103.72|3103.72|3103.72|0
1654847460000|2022-06-10 07:51:00|3104.97|3104.97|3104.97|3104.97|3104.97|3104.97|3104.97|3104.97|0
1654847490000|2022-06-10 07:51:30|3104.63|3104.63|3104.63|3104.63|3104.63|3104.63|3104.63|3104.63|0
1654847520000|2022-06-10 07:52:00|3103.38|3103.38|3103.38|3103.38|3103.38|3103.38|3103.38|3103.38|0
1654847550000|2022-06-10 07:52:30|3099.64|3099.64|3099.01|3099.01|3099.64|3099.64|3099.01|3099.01|0
1654847560000|2022-06-10 07:52:40|3098.38|3098.38|3097.76|3097.76|3098.38|3098.38|3097.76|3097.76|0
1654847580000|2022-06-10 07:53:00|3096.51|3096.51|3096.51|3096.51|3096.51|3096.51|3096.51|3096.51|0
1654847600000|2022-06-10 07:53:20|3095.89|3095.89|3095.89|3095.89|3095.89|3095.89|3095.89|3095.89|0
1654847620000|2022-06-10 07:53:40|3095.64|3095.64|3095.64|3095.64|3095.64|3095.64|3095.64|3095.64|0
1654847640000|2022-06-10 07:54:00|3095.26|3095.26|3095.26|3095.26|3095.26|3095.26|3095.26|3095.26|0
1654847670000|2022-06-10 07:54:30|3094.64|3094.64|3094.64|3094.64|3094.64|3094.64|3094.64|3094.64|0
1654847680000|2022-06-10 07:54:40|3094.46|3094.46|3094.46|3094.46|3094.46|3094.46|3094.46|3094.46|0
1654847690000|2022-06-10 07:54:50|3095.09|3095.09|3095.34|3095.34|3095.59|3095.59|3095.09|3095.09|0
1654847700000|2022-06-10 07:55:00|3094.84|3094.84|3094.84|3094.84|3094.84|3094.84|3094.84|3094.84|0
1654847710000|2022-06-10 07:55:10|3093.59|3093.59|3091.1|3091.1|3093.59|3093.59|3091.1|3091.1|0
1654847730000|2022-06-10 07:55:30|3090.47|3090.47|3090.47|3090.47|3090.47|3090.47|3090.47|3090.47|0
1654847740000|2022-06-10 07:55:40|3090.59|3090.59|3092.22|3092.22|3092.22|3092.22|3090.59|3090.59|0
1654847750000|2022-06-10 07:55:50|3093.47|3093.47|3093.47|3093.47|3093.47|3093.47|3093.47|3093.47|0
1654847790000|2022-06-10 07:56:30|3093.72|3093.72|3093.72|3093.72|3093.72|3093.72|3093.72|3093.72|0
1654847820000|2022-06-10 07:57:00|3093.54|3093.54|3093.54|3093.54|3093.54|3093.54|3093.54|3093.54|0
1654847850000|2022-06-10 07:57:30|3091.67|3091.67|3089.17|3089.17|3091.67|3091.67|3089.17|3089.17|0
1654847870000|2022-06-10 07:57:50|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|0
1654847890000|2022-06-10 07:58:10|3088.55|3088.55|3088.55|3088.55|3088.55|3088.55|3088.55|3088.55|0
1654847920000|2022-06-10 07:58:40|3087.17|3087.17|3086.42|3086.42|3087.17|3087.17|3086.42|3086.42|0
1654847930000|2022-06-10 07:58:50|3087.67|3087.67|3087.67|3087.67|3087.67|3087.67|3087.67|3087.67|0
1654847960000|2022-06-10 07:59:20|3086.42|3086.42|3086.42|3086.42|3086.42|3086.42|3086.42|3086.42|0
1654847970000|2022-06-10 07:59:30|3086.17|3086.17|3086.17|3086.17|3086.17|3086.17|3086.17|3086.17|0
1654848000000|2022-06-10 08:00:00|3085.92|3085.92|3085.92|3085.92|3085.92|3085.92|3085.92|3085.92|0
1654848010000|2022-06-10 08:00:10|3085.75|3085.75|3085.92|3085.92|3086.17|3086.17|3085.75|3085.75|0
1654848020000|2022-06-10 08:00:20|3086.17|3086.17|3086.17|3086.17|3086.17|3086.17|3086.17|3086.17|0
1654848030000|2022-06-10 08:00:30|3086.42|3086.42|3086.42|3086.42|3086.42|3086.42|3086.42|3086.42|0
1654848040000|2022-06-10 08:00:40|3082.68|3082.68|3082.68|3082.68|3082.68|3082.68|3082.68|3082.68|0
1654848060000|2022-06-10 08:01:00|3091.04|3091.04|3096.04|3096.04|3096.04|3096.04|3091.04|3091.04|0
1654848070000|2022-06-10 08:01:10|3096.66|3096.66|3097.29|3097.29|3097.29|3097.29|3096.16|3096.16|0
1654848080000|2022-06-10 08:01:20|3093.54|3093.54|3092.92|3092.92|3093.54|3093.54|3092.92|3092.92|0
1654848090000|2022-06-10 08:01:30|3090.42|3090.42|3090.42|3090.42|3090.42|3090.42|3090.42|3090.42|0
1654848120000|2022-06-10 08:02:00|3089.17|3089.17|3089.17|3089.17|3089.17|3089.17|3089.17|3089.17|0
1654848130000|2022-06-10 08:02:10|3088.8|3088.8|3088.8|3088.8|3088.8|3088.8|3088.8|3088.8|0
1654848140000|2022-06-10 08:02:20|3088.92|3088.92|3088.92|3088.92|3088.92|3088.92|3088.92|3088.92|0
1654848150000|2022-06-10 08:02:30|3087.05|3087.05|3087.05|3087.05|3087.05|3087.05|3087.05|3087.05|0
1654848160000|2022-06-10 08:02:40|3087.3|3087.3|3087.68|3087.68|3087.68|3087.68|3087.17|3087.17|0
1654848180000|2022-06-10 08:03:00|3087.55|3087.55|3089.05|3089.05|3089.05|3089.05|3087.55|3087.55|0
1654848230000|2022-06-10 08:03:50|3089.67|3089.67|3089.05|3089.05|3089.67|3089.67|3089.05|3089.05|0
1654848240000|2022-06-10 08:04:00|3089.17|3089.17|3089.17|3089.17|3089.17|3089.17|3089.17|3089.17|0
1654848260000|2022-06-10 08:04:20|3087.93|3087.93|3087.93|3087.93|3087.93|3087.93|3087.93|3087.93|0
1654848300000|2022-06-10 08:05:00|3087.68|3087.68|3089.55|3089.55|3089.55|3089.55|3087.68|3087.68|0
1654848320000|2022-06-10 08:05:20|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|0
1654848330000|2022-06-10 08:05:30|3089.3|3089.3|3089.3|3089.3|3089.3|3089.3|3089.3|3089.3|0
1654848380000|2022-06-10 08:06:20|3091.17|3091.17|3090.55|3090.55|3091.17|3091.17|3090.55|3090.55|0
1654848390000|2022-06-10 08:06:30|3090.42|3090.42|3090.42|3090.42|3090.42|3090.42|3090.42|3090.42|0
1654848400000|2022-06-10 08:06:40|3093.54|3093.54|3093.54|3093.54|3093.54|3093.54|3093.54|3093.54|0
1654848420000|2022-06-10 08:07:00|3094.17|3094.17|3094.17|3094.17|3094.17|3094.17|3094.17|3094.17|0
1654848450000|2022-06-10 08:07:30|3092.92|3092.92|3092.92|3092.92|3092.92|3092.92|3092.92|3092.92|0
1654848470000|2022-06-10 08:07:50|3092.3|3092.3|3092.3|3092.3|3092.3|3092.3|3092.3|3092.3|0
1654848490000|2022-06-10 08:08:10|3092.92|3092.92|3093.54|3093.54|3093.54|3093.54|3092.92|3092.92|0
1654848500000|2022-06-10 08:08:20|3093.67|3093.67|3093.67|3093.67|3093.67|3093.67|3093.67|3093.67|0
1654848580000|2022-06-10 08:09:40|3094.29|3094.29|3095.04|3095.04|3095.04|3095.04|3094.29|3094.29|0
1654848620000|2022-06-10 08:10:20|3094.42|3094.42|3094.42|3094.42|3094.42|3094.42|3094.42|3094.42|0
1654848630000|2022-06-10 08:10:30|3095.67|3095.67|3095.79|3095.79|3095.79|3095.79|3095.67|3095.67|0
1654848640000|2022-06-10 08:10:40|3096.04|3096.04|3095.67|3095.67|3096.17|3096.17|3095.67|3095.67|0
1654848650000|2022-06-10 08:10:50|3095.79|3095.79|3096.27|3096.27|3096.27|3096.27|3095.79|3095.79|0
1654848660000|2022-06-10 08:11:00|3100.01|3100.01|3100.01|3100.01|3100.01|3100.01|3100.01|3100.01|0
1654848680000|2022-06-10 08:11:20|3099.84|3099.84|3100.01|3100.01|3100.01|3100.01|3099.84|3099.84|0
1654848720000|2022-06-10 08:12:00|3099.76|3099.76|3099.89|3099.89|3099.89|3099.89|3099.76|3099.76|0
1654848740000|2022-06-10 08:12:20|3100.51|3100.51|3101.76|3101.76|3101.76|3101.76|3100.51|3100.51|0
1654848750000|2022-06-10 08:12:30|3101.01|3101.01|3101.01|3101.01|3101.01|3101.01|3101.01|3101.01|0
1654848770000|2022-06-10 08:12:50|3100.76|3100.76|3100.88|3100.88|3100.88|3100.88|3100.76|3100.76|0
1654848830000|2022-06-10 08:13:50|3101.51|3101.51|3101.51|3101.51|3101.51|3101.51|3101.51|3101.51|0
1654848840000|2022-06-10 08:14:00|3100.88|3100.88|3100.88|3100.88|3100.88|3100.88|3100.88|3100.88|0
1654848850000|2022-06-10 08:14:10|3100.63|3100.63|3100.01|3100.01|3100.63|3100.63|3100.01|3100.01|0
1654848860000|2022-06-10 08:14:20|3100.88|3100.88|3100.88|3100.88|3100.88|3100.88|3100.88|3100.88|0
1654848870000|2022-06-10 08:14:30|3101.14|3101.14|3101.26|3101.26|3101.26|3101.26|3101.14|3101.14|0
1654848900000|2022-06-10 08:15:00|3101.88|3101.88|3102.14|3102.14|3102.14|3102.14|3101.88|3101.88|0
1654848920000|2022-06-10 08:15:20|3103.38|3103.38|3104.63|3104.63|3104.63|3104.63|3103.38|3103.38|0
1654848930000|2022-06-10 08:15:30|3104.38|3104.38|3104.38|3104.38|3104.38|3104.38|3104.38|3104.38|0
1654848940000|2022-06-10 08:15:40|3103.13|3103.13|3103.13|3103.13|3103.13|3103.13|3103.13|3103.13|0
1654848950000|2022-06-10 08:15:50|3103.01|3103.01|3102.88|3102.88|3103.01|3103.01|3102.88|3102.88|0
1654848960000|2022-06-10 08:16:00|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|0
1654849010000|2022-06-10 08:16:50|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|0
1654849040000|2022-06-10 08:17:20|3102.38|3102.38|3102.38|3102.38|3102.38|3102.38|3102.38|3102.38|0
1654849080000|2022-06-10 08:18:00|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|0
1654849100000|2022-06-10 08:18:20|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|0
1654849150000|2022-06-10 08:19:10|3099.38|3099.38|3099.38|3099.38|3099.38|3099.38|3099.38|3099.38|0
1654849170000|2022-06-10 08:19:30|3098.76|3098.76|3100.01|3100.01|3100.01|3100.01|3098.76|3098.76|0
1654849190000|2022-06-10 08:19:50|3101.26|3101.26|3100.01|3100.01|3101.26|3101.26|3100.01|3100.01|0
1654849200000|2022-06-10 08:20:00|3098.76|3098.76|3098.76|3098.76|3098.76|3098.76|3098.76|3098.76|0
1654849210000|2022-06-10 08:20:10|3100.01|3100.01|3100.01|3100.01|3100.01|3100.01|3100.01|3100.01|0
1654849260000|2022-06-10 08:21:00|3099.38|3099.38|3099.38|3099.38|3099.38|3099.38|3099.38|3099.38|0
1654849270000|2022-06-10 08:21:10|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|0
1654849300000|2022-06-10 08:21:40|3099.38|3099.38|3099.38|3099.38|3099.38|3099.38|3099.38|3099.38|0
1654849310000|2022-06-10 08:21:50|3098.76|3098.76|3098.76|3098.76|3098.76|3098.76|3098.76|3098.76|0
1654849330000|2022-06-10 08:22:10|3098.26|3098.26|3098.38|3098.38|3098.38|3098.38|3098.26|3098.26|0
1654849360000|2022-06-10 08:22:40|3099.01|3099.01|3099.63|3099.63|3099.63|3099.63|3099.01|3099.01|0
1654849370000|2022-06-10 08:22:50|3099.01|3099.01|3099.01|3099.01|3099.01|3099.01|3099.01|3099.01|0
1654849390000|2022-06-10 08:23:10|3098.88|3098.88|3098.88|3098.88|3098.88|3098.88|3098.88|3098.88|0
1654849490000|2022-06-10 08:24:50|3099.23|3099.23|3099.23|3099.23|3099.23|3099.23|3099.23|3099.23|0
1654849510000|2022-06-10 08:25:10|3099.85|3099.85|3098.61|3098.61|3099.85|3099.85|3098.61|3098.61|0
1654849530000|2022-06-10 08:25:30|3098.48|3098.48|3098.48|3098.48|3098.48|3098.48|3098.48|3098.48|0
1654849540000|2022-06-10 08:25:40|3099.1|3099.1|3099.73|3099.73|3099.73|3099.73|3099.1|3099.1|0
1654849580000|2022-06-10 08:26:20|3100.98|3100.98|3101.6|3101.6|3101.6|3101.6|3100.98|3100.98|0
1654849590000|2022-06-10 08:26:30|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|0
1654849600000|2022-06-10 08:26:40|3101.6|3101.6|3100.97|3100.97|3101.6|3101.6|3100.97|3100.97|0
1654849610000|2022-06-10 08:26:50|3101.35|3101.35|3100.73|3100.73|3101.35|3101.35|3100.73|3100.73|0
1654849620000|2022-06-10 08:27:00|3099.48|3099.48|3099.48|3099.48|3099.48|3099.48|3099.48|3099.48|0
1654849630000|2022-06-10 08:27:10|3099.85|3099.85|3099.85|3099.85|3099.85|3099.85|3099.85|3099.85|0
1654849640000|2022-06-10 08:27:20|3099.6|3099.6|3097.73|3097.73|3099.6|3099.6|3097.73|3097.73|0
1654849650000|2022-06-10 08:27:30|3098.98|3098.98|3098.98|3098.98|3098.98|3098.98|3098.98|3098.98|0
1654849700000|2022-06-10 08:28:20|3098.85|3098.85|3098.85|3098.85|3098.85|3098.85|3098.85|3098.85|0
1654849720000|2022-06-10 08:28:40|3099.48|3099.48|3099.48|3099.48|3099.48|3099.48|3099.48|3099.48|0
1654849790000|2022-06-10 08:29:50|3096.98|3096.98|3096.98|3096.98|3096.98|3096.98|3096.98|3096.98|0
1654849810000|2022-06-10 08:30:10|3096.36|3096.36|3095.48|3095.48|3096.36|3096.36|3095.48|3095.48|0
1654849850000|2022-06-10 08:30:50|3094.23|3094.23|3094.23|3094.23|3094.23|3094.23|3094.23|3094.23|0
1654849860000|2022-06-10 08:31:00|3094.35|3094.35|3094.35|3094.35|3094.35|3094.35|3094.35|3094.35|0
1654849880000|2022-06-10 08:31:20|3094.1|3094.1|3094.1|3094.1|3094.1|3094.1|3094.1|3094.1|0
1654849890000|2022-06-10 08:31:30|3094.35|3094.35|3094.35|3094.35|3094.35|3094.35|3094.35|3094.35|0
1654849920000|2022-06-10 08:32:00|3095.6|3095.6|3095.6|3095.6|3095.6|3095.6|3095.6|3095.6|0
1654850010000|2022-06-10 08:33:30|3094.35|3094.35|3094.48|3094.48|3094.48|3094.48|3094.23|3094.23|0
1654850020000|2022-06-10 08:33:40|3094.35|3094.35|3094.35|3094.35|3094.35|3094.35|3094.35|3094.35|0
1654850030000|2022-06-10 08:33:50|3094.48|3094.48|3094.48|3094.48|3094.48|3094.48|3094.48|3094.48|0
1654850050000|2022-06-10 08:34:10|3094.35|3094.35|3094.35|3094.35|3094.35|3094.35|3094.35|3094.35|0
1654850080000|2022-06-10 08:34:40|3094.48|3094.48|3094.48|3094.48|3094.48|3094.48|3094.48|3094.48|0
1654850130000|2022-06-10 08:35:30|3093.86|3093.86|3093.86|3093.86|3093.86|3093.86|3093.86|3093.86|0
1654850150000|2022-06-10 08:35:50|3095.1|3095.1|3093.86|3093.86|3095.1|3095.1|3093.86|3093.86|0
1654850170000|2022-06-10 08:36:10|3093.23|3093.23|3093.23|3093.23|3093.23|3093.23|3093.23|3093.23|0
1654850180000|2022-06-10 08:36:20|3093.86|3093.86|3093.86|3093.86|3093.86|3093.86|3093.86|3093.86|0
1654850240000|2022-06-10 08:37:20|3094.48|3094.48|3095.1|3095.1|3095.1|3095.1|3094.48|3094.48|0
1654850270000|2022-06-10 08:37:50|3096.35|3096.35|3096.98|3096.98|3096.98|3096.98|3096.35|3096.35|0
1654850280000|2022-06-10 08:38:00|3097.23|3097.23|3097.23|3097.23|3097.23|3097.23|3097.23|3097.23|0
1654850320000|2022-06-10 08:38:40|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|0
1654850380000|2022-06-10 08:39:40|3097.98|3097.98|3097.73|3097.73|3097.98|3097.98|3097.73|3097.73|0
1654850390000|2022-06-10 08:39:50|3097.98|3097.98|3098.1|3098.1|3098.1|3098.1|3097.98|3097.98|0
1654850430000|2022-06-10 08:40:30|3098.23|3098.23|3098.23|3098.23|3098.23|3098.23|3098.23|3098.23|0
1654850440000|2022-06-10 08:40:40|3098.85|3098.85|3098.98|3098.98|3098.98|3098.98|3098.85|3098.85|0
1654850500000|2022-06-10 08:41:40|3098.73|3098.73|3098.1|3098.1|3098.73|3098.73|3097.98|3097.98|0
1654850540000|2022-06-10 08:42:20|3098.23|3098.23|3098.23|3098.23|3098.23|3098.23|3098.23|3098.23|0
1654850550000|2022-06-10 08:42:30|3098.35|3098.35|3097.98|3097.98|3098.6|3098.6|3097.98|3097.98|0
1654850560000|2022-06-10 08:42:40|3098.1|3098.1|3097.48|3097.48|3098.1|3098.1|3097.48|3097.48|0
1654850580000|2022-06-10 08:43:00|3098.73|3098.73|3098.73|3098.73|3098.73|3098.73|3098.73|3098.73|0
1654850590000|2022-06-10 08:43:10|3097.48|3097.48|3097.48|3097.48|3097.48|3097.48|3097.48|3097.48|0
1654850660000|2022-06-10 08:44:20|3098.73|3098.73|3098.73|3098.73|3098.73|3098.73|3098.73|3098.73|0
1654850700000|2022-06-10 08:45:00|3098.85|3098.85|3098.85|3098.85|3098.85|3098.85|3098.85|3098.85|0
1654850730000|2022-06-10 08:45:30|3100.1|3100.1|3100.1|3100.1|3100.1|3100.1|3100.1|3100.1|0
1654850780000|2022-06-10 08:46:20|3098.85|3098.85|3098.85|3098.85|3098.85|3098.85|3098.85|3098.85|0
1654850810000|2022-06-10 08:46:50|3099.36|3099.36|3099.98|3099.98|3099.98|3099.98|3099.1|3099.1|0
1654850820000|2022-06-10 08:47:00|3099.86|3099.86|3099.86|3099.86|3099.86|3099.86|3099.86|3099.86|0
1654850850000|2022-06-10 08:47:30|3099.23|3099.23|3098.61|3098.61|3099.23|3099.23|3098.61|3098.61|0
1654850870000|2022-06-10 08:47:50|3099.23|3099.23|3099.23|3099.23|3099.23|3099.23|3099.23|3099.23|0
1654850890000|2022-06-10 08:48:10|3099.86|3099.86|3099.86|3099.86|3099.86|3099.86|3099.86|3099.86|0
1654850920000|2022-06-10 08:48:40|3101.11|3101.11|3099.85|3099.85|3101.11|3101.11|3099.85|3099.85|0
1654850970000|2022-06-10 08:49:30|3099.98|3099.98|3099.98|3099.98|3099.98|3099.98|3099.98|3099.98|0
1654850990000|2022-06-10 08:49:50|3098.73|3098.73|3099.98|3099.98|3099.98|3099.98|3098.73|3098.73|0
1654851070000|2022-06-10 08:51:10|3101.23|3101.23|3101.23|3101.23|3101.23|3101.23|3101.23|3101.23|0
1654851080000|2022-06-10 08:51:20|3101.85|3101.85|3101.85|3101.85|3101.85|3101.85|3101.85|3101.85|0
1654851100000|2022-06-10 08:51:40|3102.19|3102.19|3102.02|3102.02|3102.19|3102.19|3102.02|3102.02|0
1654851200000|2022-06-10 08:53:20|3101.85|3101.85|3101.68|3101.68|3101.85|3101.85|3101.68|3101.68|0
1654851240000|2022-06-10 08:54:00|3101.51|3101.51|3100.09|3100.09|3101.51|3101.51|3100.09|3100.09|0
1654851250000|2022-06-10 08:54:10|3099.84|3099.84|3099.84|3099.84|3099.84|3099.84|3099.84|3099.84|0
1654851270000|2022-06-10 08:54:30|3099.21|3099.21|3098.59|3098.59|3099.21|3099.21|3098.59|3098.59|0
1654851280000|2022-06-10 08:54:40|3098.71|3098.71|3098.71|3098.71|3098.71|3098.71|3098.71|3098.71|0
1654851300000|2022-06-10 08:55:00|3099.96|3099.96|3099.96|3099.96|3099.96|3099.96|3099.96|3099.96|0
1654851340000|2022-06-10 08:55:40|3100.59|3100.59|3100.59|3100.59|3100.59|3100.59|3100.59|3100.59|0
1654851400000|2022-06-10 08:56:40|3099.96|3099.96|3099.96|3099.96|3099.96|3099.96|3099.96|3099.96|0
1654851410000|2022-06-10 08:56:50|3099.71|3099.71|3099.96|3099.96|3099.96|3099.96|3099.71|3099.71|0
1654851450000|2022-06-10 08:57:30|3099.34|3099.34|3099.34|3099.34|3099.34|3099.34|3099.34|3099.34|0
1654851500000|2022-06-10 08:58:20|3098.71|3098.71|3098.71|3098.71|3098.71|3098.71|3098.71|3098.71|0
1654851510000|2022-06-10 08:58:30|3098.09|3098.09|3098.09|3098.09|3098.09|3098.09|3098.09|3098.09|0
1654851560000|2022-06-10 08:59:20|3098.21|3098.21|3098.21|3098.21|3098.21|3098.21|3098.21|3098.21|0
1654851570000|2022-06-10 08:59:30|3098.34|3098.34|3098.59|3098.59|3098.59|3098.59|3098.34|3098.34|0
1654851580000|2022-06-10 08:59:40|3097.34|3097.34|3097.34|3097.34|3097.34|3097.34|3097.34|3097.34|0
1654851590000|2022-06-10 08:59:50|3097|3097|3097|3097|3097|3097|3097|3097|0
1654851600000|2022-06-10 09:00:00|3098.25|3098.25|3098.25|3098.25|3098.25|3098.25|3098.25|3098.25|0
1654851610000|2022-06-10 09:00:10|3098.37|3098.37|3098.37|3098.37|3098.37|3098.37|3098.37|3098.37|0
1654851620000|2022-06-10 09:00:20|3099|3099|3099|3099|3099|3099|3099|3099|0
1654851630000|2022-06-10 09:00:30|3099.12|3099.12|3099.12|3099.12|3099.12|3099.12|3099.12|3099.12|0
1654851670000|2022-06-10 09:01:10|3101.62|3101.62|3102.24|3102.24|3102.24|3102.24|3101.62|3101.62|0
1654851680000|2022-06-10 09:01:20|3101.62|3101.62|3101.62|3101.62|3101.62|3101.62|3101.62|3101.62|0
1654851690000|2022-06-10 09:01:30|3101.75|3101.75|3101.75|3101.75|3101.75|3101.75|3101.75|3101.75|0
1654851700000|2022-06-10 09:01:40|3102.99|3102.99|3104.87|3104.87|3104.87|3104.87|3102.99|3102.99|0
1654851720000|2022-06-10 09:02:00|3106.12|3106.12|3107.12|3107.12|3107.12|3107.12|3106.12|3106.12|0
1654851740000|2022-06-10 09:02:20|3107.49|3107.49|3107.49|3107.49|3107.49|3107.49|3107.49|3107.49|0
1654851750000|2022-06-10 09:02:30|3107.12|3107.12|3106.99|3106.99|3107.12|3107.12|3106.99|3106.99|0
1654851760000|2022-06-10 09:02:40|3106.87|3106.87|3108.24|3108.24|3108.24|3108.24|3106.87|3106.87|0
1654851800000|2022-06-10 09:03:20|3106.99|3106.99|3107.61|3107.61|3107.61|3107.61|3106.99|3106.99|0
1654851850000|2022-06-10 09:04:10|3106.99|3106.99|3106.87|3106.87|3106.99|3106.99|3106.87|3106.87|0
1654851860000|2022-06-10 09:04:20|3106.74|3106.74|3106.74|3106.74|3106.74|3106.74|3106.74|3106.74|0
1654851880000|2022-06-10 09:04:40|3106.61|3106.61|3106.61|3106.61|3106.61|3106.61|3106.61|3106.61|0
1654851890000|2022-06-10 09:04:50|3106.74|3106.74|3106.74|3106.74|3106.74|3106.74|3106.74|3106.74|0
1654851900000|2022-06-10 09:05:00|3107.36|3107.36|3107.36|3107.36|3107.36|3107.36|3107.36|3107.36|0
1654851910000|2022-06-10 09:05:10|3107.74|3107.74|3107.74|3107.74|3107.74|3107.74|3107.74|3107.74|0
1654851920000|2022-06-10 09:05:20|3108.36|3108.36|3108.36|3108.36|3108.36|3108.36|3108.36|3108.36|0
1654851960000|2022-06-10 09:06:00|3109.61|3109.61|3109.61|3109.61|3109.61|3109.61|3109.61|3109.61|0
1654851980000|2022-06-10 09:06:20|3109.44|3109.44|3109.44|3109.44|3109.44|3109.44|3109.44|3109.44|0
1654852020000|2022-06-10 09:07:00|3110.69|3110.69|3110.69|3110.69|3110.69|3110.69|3110.69|3110.69|0
1654852040000|2022-06-10 09:07:20|3111.94|3111.94|3111.94|3111.94|3111.94|3111.94|3111.94|3111.94|0
1654852060000|2022-06-10 09:07:40|3112.56|3112.56|3113.19|3113.19|3113.19|3113.19|3112.56|3112.56|0
1654852070000|2022-06-10 09:07:50|3114.43|3114.43|3114.43|3114.43|3114.43|3114.43|3114.43|3114.43|0
1654852080000|2022-06-10 09:08:00|3115.06|3115.06|3115.06|3115.06|3115.06|3115.06|3115.06|3115.06|0
1654852100000|2022-06-10 09:08:20|3115.68|3115.68|3116.31|3116.31|3116.31|3116.31|3115.68|3115.68|0
1654852140000|2022-06-10 09:09:00|3115.06|3115.06|3115.68|3115.68|3115.68|3115.68|3115.06|3115.06|0
1654852150000|2022-06-10 09:09:10|3116.93|3116.93|3116.93|3116.93|3116.93|3116.93|3116.93|3116.93|0
1654852210000|2022-06-10 09:10:10|3115.68|3115.68|3116.31|3116.31|3116.31|3116.31|3115.68|3115.68|0
1654852240000|2022-06-10 09:10:40|3115.68|3115.68|3115.68|3115.68|3115.68|3115.68|3115.68|3115.68|0
1654852250000|2022-06-10 09:10:50|3115.81|3115.81|3115.81|3115.81|3115.81|3115.81|3115.81|3115.81|0
1654852270000|2022-06-10 09:11:10|3115.18|3115.18|3115.81|3115.81|3115.81|3115.81|3115.18|3115.18|0
1654852440000|2022-06-10 09:14:00|3117.06|3117.06|3117.06|3117.06|3117.06|3117.06|3117.06|3117.06|0
1654852490000|2022-06-10 09:14:50|3116.43|3116.43|3118.3|3118.3|3118.3|3118.3|3116.43|3116.43|0
1654852540000|2022-06-10 09:15:40|3118.81|3118.81|3119.06|3119.06|3119.06|3119.06|3118.81|3118.81|0
1654852590000|2022-06-10 09:16:30|3120.31|3120.31|3120.31|3120.31|3120.31|3120.31|3120.31|3120.31|0
1654852600000|2022-06-10 09:16:40|3119.68|3119.68|3119.81|3119.81|3119.81|3119.81|3119.56|3119.56|0
1654852620000|2022-06-10 09:17:00|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|0
1654852660000|2022-06-10 09:17:40|3120.18|3120.18|3120.18|3120.18|3120.18|3120.18|3120.18|3120.18|0
1654852670000|2022-06-10 09:17:50|3119.81|3119.81|3119.93|3119.93|3119.93|3119.93|3119.81|3119.81|0
1654852710000|2022-06-10 09:18:30|3121.18|3121.18|3121.18|3121.18|3121.18|3121.18|3121.18|3121.18|0
1654852720000|2022-06-10 09:18:40|3122.43|3122.43|3122.43|3122.43|3122.43|3122.43|3122.43|3122.43|0
1654852730000|2022-06-10 09:18:50|3121.81|3121.81|3121.81|3121.81|3121.81|3121.81|3121.81|3121.81|0
1654852740000|2022-06-10 09:19:00|3121.93|3121.93|3121.93|3121.93|3121.93|3121.93|3121.93|3121.93|0
1654852750000|2022-06-10 09:19:10|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|0
1654852760000|2022-06-10 09:19:20|3120.68|3120.68|3120.68|3120.68|3120.68|3120.68|3120.68|3120.68|0
1654852770000|2022-06-10 09:19:30|3121.31|3121.31|3121.31|3121.31|3121.31|3121.31|3121.31|3121.31|0
1654852790000|2022-06-10 09:19:50|3121.93|3121.93|3121.93|3121.93|3121.93|3121.93|3121.93|3121.93|0
1654852800000|2022-06-10 09:20:00|3121.31|3121.31|3121.31|3121.31|3121.31|3121.31|3121.31|3121.31|0
1654852810000|2022-06-10 09:20:10|3121.18|3121.18|3121.18|3121.18|3121.18|3121.18|3121.18|3121.18|0
1654852820000|2022-06-10 09:20:20|3120.81|3120.81|3120.81|3120.81|3120.81|3120.81|3120.81|3120.81|0
1654852890000|2022-06-10 09:21:30|3120.18|3120.18|3119.56|3119.56|3120.18|3120.18|3119.56|3119.56|0
1654852900000|2022-06-10 09:21:40|3118.93|3118.93|3118.31|3118.31|3118.93|3118.93|3118.31|3118.31|0
1654852920000|2022-06-10 09:22:00|3117.68|3117.68|3117.68|3117.68|3117.68|3117.68|3117.68|3117.68|0
1654852930000|2022-06-10 09:22:10|3115.81|3115.81|3115.43|3115.43|3115.81|3115.81|3114.81|3114.81|0
1654852940000|2022-06-10 09:22:20|3114.81|3114.81|3114.81|3114.81|3114.81|3114.81|3114.81|3114.81|0
1654852950000|2022-06-10 09:22:30|3114.98|3114.98|3114.73|3114.73|3114.98|3114.98|3114.73|3114.73|0
1654852990000|2022-06-10 09:23:10|3115.35|3115.35|3115.98|3115.98|3115.98|3115.98|3115.35|3115.35|0
1654853010000|2022-06-10 09:23:30|3114.1|3114.1|3114.1|3114.1|3114.1|3114.1|3114.1|3114.1|0
1654853110000|2022-06-10 09:25:10|3114.61|3114.61|3115.11|3115.11|3115.11|3115.11|3114.61|3114.61|0
1654853120000|2022-06-10 09:25:20|3115.73|3115.73|3117.6|3117.6|3117.6|3117.6|3115.73|3115.73|0
1654853180000|2022-06-10 09:26:20|3119.48|3119.48|3119.48|3119.48|3119.48|3119.48|3119.48|3119.48|0
1654853190000|2022-06-10 09:26:30|3119.35|3119.35|3119.98|3119.98|3119.98|3119.98|3119.35|3119.35|0
1654853200000|2022-06-10 09:26:40|3119.35|3119.35|3118.73|3118.73|3119.35|3119.35|3118.73|3118.73|0
1654853270000|2022-06-10 09:27:50|3119.35|3119.35|3119.35|3119.35|3119.35|3119.35|3119.35|3119.35|0
1654853310000|2022-06-10 09:28:30|3119.98|3119.98|3121.85|3121.85|3121.85|3121.85|3119.98|3119.98|0
1654853330000|2022-06-10 09:28:50|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|0
1654853350000|2022-06-10 09:29:10|3122.47|3122.47|3121.22|3121.22|3122.47|3122.47|3121.22|3121.22|0
1654853380000|2022-06-10 09:29:40|3120.6|3120.6|3120.6|3120.6|3120.6|3120.6|3120.6|3120.6|0
1654853390000|2022-06-10 09:29:50|3120.47|3120.47|3120.47|3120.47|3120.47|3120.47|3120.47|3120.47|0
1654853400000|2022-06-10 09:30:00|3120.85|3120.85|3120.85|3120.85|3120.85|3120.85|3120.85|3120.85|0
1654853410000|2022-06-10 09:30:10|3120.23|3120.23|3120.23|3120.23|3120.23|3120.23|3120.23|3120.23|0
1654853420000|2022-06-10 09:30:20|3118.98|3118.98|3117.73|3117.73|3118.98|3118.98|3117.73|3117.73|0
1654853460000|2022-06-10 09:31:00|3118.98|3118.98|3119.6|3119.6|3119.6|3119.6|3118.98|3118.98|0
1654853480000|2022-06-10 09:31:20|3119.98|3119.98|3119.98|3119.98|3119.98|3119.98|3119.98|3119.98|0
1654853500000|2022-06-10 09:31:40|3119.85|3119.85|3119.85|3119.85|3119.85|3119.85|3119.85|3119.85|0
1654853520000|2022-06-10 09:32:00|3119.98|3119.98|3119.98|3119.98|3119.98|3119.98|3119.98|3119.98|0
1654853610000|2022-06-10 09:33:30|3120.23|3120.23|3120.1|3120.1|3120.23|3120.23|3120.1|3120.1|0
1654853620000|2022-06-10 09:33:40|3120.23|3120.23|3120.4|3120.4|3120.4|3120.4|3120.23|3120.23|0
1654853700000|2022-06-10 09:35:00|3120.28|3120.28|3121.53|3121.53|3121.53|3121.53|3120.28|3120.28|0
1654853710000|2022-06-10 09:35:10|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|0
1654853730000|2022-06-10 09:35:30|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|0
1654853740000|2022-06-10 09:35:40|3121.15|3121.15|3121.15|3121.15|3121.15|3121.15|3121.15|3121.15|0
1654853760000|2022-06-10 09:36:00|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|0
1654853770000|2022-06-10 09:36:10|3121.03|3121.03|3121.03|3121.03|3121.03|3121.03|3121.03|3121.03|0
1654853790000|2022-06-10 09:36:30|3121.65|3121.65|3121.65|3121.65|3121.65|3121.65|3121.65|3121.65|0
1654853800000|2022-06-10 09:36:40|3121.83|3121.83|3121.83|3121.83|3121.83|3121.83|3121.83|3121.83|0
1654853850000|2022-06-10 09:37:30|3121.2|3121.2|3121.2|3121.2|3121.2|3121.2|3121.2|3121.2|0
1654853880000|2022-06-10 09:38:00|3121.08|3121.08|3121.57|3121.57|3121.57|3121.57|3120.32|3120.32|0
1654853890000|2022-06-10 09:38:10|3121.7|3121.7|3121.7|3121.7|3121.7|3121.7|3121.7|3121.7|0
1654853920000|2022-06-10 09:38:40|3122.07|3122.07|3122.7|3122.7|3122.7|3122.7|3122.07|3122.07|0
1654853930000|2022-06-10 09:38:50|3122.82|3122.82|3125.32|3125.32|3125.32|3125.32|3122.82|3122.82|0
1654853940000|2022-06-10 09:39:00|3124.07|3124.07|3124.07|3124.07|3124.07|3124.07|3124.07|3124.07|0
1654853960000|2022-06-10 09:39:20|3123.45|3123.45|3123.45|3123.45|3123.45|3123.45|3123.45|3123.45|0
1654854000000|2022-06-10 09:40:00|3122.82|3122.82|3122.82|3122.82|3122.82|3122.82|3122.82|3122.82|0
1654854010000|2022-06-10 09:40:10|3122.48|3122.48|3123.1|3123.1|3123.1|3123.1|3122.48|3122.48|0
1654854040000|2022-06-10 09:40:40|3124.35|3124.35|3124.85|3124.85|3124.85|3124.85|3124.35|3124.35|0
1654854050000|2022-06-10 09:40:50|3126.1|3126.1|3129.22|3129.22|3129.22|3129.22|3126.1|3126.1|0
1654854070000|2022-06-10 09:41:10|3126.73|3126.73|3126.73|3126.73|3126.73|3126.73|3126.73|3126.73|0
1654854100000|2022-06-10 09:41:40|3127.35|3127.35|3127.35|3127.35|3127.35|3127.35|3127.35|3127.35|0
1654854220000|2022-06-10 09:43:40|3127.98|3127.98|3128.6|3128.6|3128.6|3128.6|3127.98|3127.98|0
1654854240000|2022-06-10 09:44:00|3129.22|3129.22|3130.47|3130.47|3130.47|3130.47|3129.22|3129.22|0
1654854310000|2022-06-10 09:45:10|3131.1|3131.1|3130.47|3130.47|3131.1|3131.1|3130.47|3130.47|0
1654854330000|2022-06-10 09:45:30|3131.1|3131.1|3131.1|3131.1|3131.1|3131.1|3131.1|3131.1|0
1654854350000|2022-06-10 09:45:50|3131.72|3131.72|3132.35|3132.35|3132.35|3132.35|3131.72|3131.72|0
1654854370000|2022-06-10 09:46:10|3132.47|3132.47|3132.47|3132.47|3132.47|3132.47|3132.47|3132.47|0
1654854380000|2022-06-10 09:46:20|3131.22|3131.22|3131.22|3131.22|3131.22|3131.22|3131.22|3131.22|0
1654854390000|2022-06-10 09:46:30|3131.35|3131.35|3131.47|3131.47|3131.47|3131.47|3131.35|3131.35|0
1654854410000|2022-06-10 09:46:50|3131.72|3131.72|3131.85|3131.85|3131.85|3131.85|3131.72|3131.72|0
1654854430000|2022-06-10 09:47:10|3131.23|3131.23|3132.47|3132.47|3132.47|3132.47|3131.23|3131.23|0
1654854440000|2022-06-10 09:47:20|3131.23|3131.23|3131.23|3131.23|3131.23|3131.23|3131.23|3131.23|0
1654854450000|2022-06-10 09:47:30|3131.1|3131.1|3131.1|3131.1|3131.1|3131.1|3131.1|3131.1|0
1654854460000|2022-06-10 09:47:40|3128.6|3128.6|3128.6|3128.6|3128.6|3128.6|3128.6|3128.6|0
1654854480000|2022-06-10 09:48:00|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|0
1654854490000|2022-06-10 09:48:10|3129.1|3129.1|3129.35|3129.35|3129.35|3129.35|3129.1|3129.1|0
1654854520000|2022-06-10 09:48:40|3128.73|3128.73|3128.73|3128.73|3128.73|3128.73|3128.73|3128.73|0
1654854530000|2022-06-10 09:48:50|3128.1|3128.1|3128.1|3128.1|3128.1|3128.1|3128.1|3128.1|0
1654854550000|2022-06-10 09:49:10|3127.48|3127.48|3128.1|3128.1|3128.1|3128.1|3127.48|3127.48|0
1654854560000|2022-06-10 09:49:20|3128.36|3128.36|3129.6|3129.6|3129.6|3129.6|3128.36|3128.36|0
1654854580000|2022-06-10 09:49:40|3128.98|3128.98|3128.98|3128.98|3128.98|3128.98|3128.98|3128.98|0
1654854600000|2022-06-10 09:50:00|3128.36|3128.36|3128.1|3128.1|3128.36|3128.36|3128.1|3128.1|0
1654854610000|2022-06-10 09:50:10|3128.73|3128.73|3127.48|3127.48|3128.73|3128.73|3127.48|3127.48|0
1654854620000|2022-06-10 09:50:20|3125.61|3125.61|3125.61|3125.61|3125.61|3125.61|3125.61|3125.61|0
1654854630000|2022-06-10 09:50:30|3124.98|3124.98|3124.36|3124.36|3124.98|3124.98|3124.36|3124.36|0
1654854650000|2022-06-10 09:50:50|3124.98|3124.98|3123.11|3123.11|3124.98|3124.98|3123.11|3123.11|0
1654854660000|2022-06-10 09:51:00|3122.86|3122.86|3122.86|3122.86|3122.86|3122.86|3122.86|3122.86|0
1654854670000|2022-06-10 09:51:10|3122.61|3122.61|3123.86|3123.86|3123.86|3123.86|3122.61|3122.61|0
1654854730000|2022-06-10 09:52:10|3122.61|3122.61|3123.68|3123.68|3123.86|3123.86|3122.61|3122.61|0
1654854740000|2022-06-10 09:52:20|3123.51|3123.51|3123.51|3123.51|3123.51|3123.51|3123.51|3123.51|0
1654854790000|2022-06-10 09:53:10|3125.38|3125.38|3125.38|3125.38|3125.38|3125.38|3125.38|3125.38|0
1654854810000|2022-06-10 09:53:30|3127.26|3127.26|3127.26|3127.26|3127.26|3127.26|3127.26|3127.26|0
1654854860000|2022-06-10 09:54:20|3125.38|3125.38|3124.13|3124.13|3125.38|3125.38|3124.13|3124.13|0
1654854880000|2022-06-10 09:54:40|3122.89|3122.89|3123.51|3123.51|3123.51|3123.51|3122.89|3122.89|0
1654854890000|2022-06-10 09:54:50|3122.89|3122.89|3122.89|3122.89|3122.89|3122.89|3122.89|3122.89|0
1654854900000|2022-06-10 09:55:00|3122.01|3122.01|3121.39|3121.39|3122.14|3122.14|3120.89|3120.89|0
1654854910000|2022-06-10 09:55:10|3121.26|3121.26|3121.14|3121.14|3121.26|3121.26|3121.14|3121.14|0
1654854920000|2022-06-10 09:55:20|3122.39|3122.39|3122.39|3122.39|3122.39|3122.39|3122.39|3122.39|0
1654854970000|2022-06-10 09:56:10|3122.14|3122.14|3122.14|3122.14|3122.14|3122.14|3122.14|3122.14|0
1654855000000|2022-06-10 09:56:40|3120.89|3120.89|3120.51|3120.51|3120.89|3120.89|3120.51|3120.51|0
1654855010000|2022-06-10 09:56:50|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|0
1654855030000|2022-06-10 09:57:10|3119.51|3119.51|3119.64|3119.64|3119.64|3119.64|3119.51|3119.51|0
1654855130000|2022-06-10 09:58:50|3120.26|3120.26|3120.26|3120.26|3120.26|3120.26|3120.26|3120.26|0
1654855140000|2022-06-10 09:59:00|3120.39|3120.39|3119.14|3119.14|3120.39|3120.39|3119.14|3119.14|0
1654855200000|2022-06-10 10:00:00|3119.27|3119.27|3121.26|3121.26|3121.26|3121.26|3119.27|3119.27|0
1654855230000|2022-06-10 10:00:30|3121.39|3121.39|3121.39|3121.39|3121.39|3121.39|3121.39|3121.39|0
1654855240000|2022-06-10 10:00:40|3121.26|3121.26|3121.26|3121.26|3121.26|3121.26|3121.26|3121.26|0
1654855270000|2022-06-10 10:01:10|3120.64|3120.64|3120.02|3120.02|3120.64|3120.64|3120.02|3120.02|0
1654855280000|2022-06-10 10:01:20|3120.64|3120.64|3122.51|3122.51|3122.51|3122.51|3120.64|3120.64|0
1654855300000|2022-06-10 10:01:40|3122.39|3122.39|3122.39|3122.39|3122.39|3122.39|3122.39|3122.39|0
1654855310000|2022-06-10 10:01:50|3122.51|3122.51|3122.51|3122.51|3122.51|3122.51|3122.51|3122.51|0
1654855390000|2022-06-10 10:03:10|3120.51|3120.51|3120.51|3120.51|3120.51|3120.51|3120.51|3120.51|0
1654855400000|2022-06-10 10:03:20|3120.39|3120.39|3120.39|3120.39|3120.39|3120.39|3120.39|3120.39|0
1654855450000|2022-06-10 10:04:10|3120.51|3120.51|3120.51|3120.51|3120.51|3120.51|3120.51|3120.51|0
1654855460000|2022-06-10 10:04:20|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|0
1654855470000|2022-06-10 10:04:30|3121.26|3121.26|3121.89|3121.89|3121.89|3121.89|3121.26|3121.26|0
1654855500000|2022-06-10 10:05:00|3121.64|3121.64|3121.64|3121.64|3121.64|3121.64|3121.64|3121.64|0
1654855530000|2022-06-10 10:05:30|3120.39|3120.39|3120.39|3120.39|3120.39|3120.39|3120.39|3120.39|0
1654855540000|2022-06-10 10:05:40|3120.26|3120.26|3120.26|3120.26|3120.26|3120.26|3120.26|3120.26|0
1654855550000|2022-06-10 10:05:50|3120.39|3120.39|3120.39|3120.39|3120.39|3120.39|3120.39|3120.39|0
1654855630000|2022-06-10 10:07:10|3120.51|3120.51|3120.39|3120.39|3120.51|3120.51|3120.39|3120.39|0
1654855640000|2022-06-10 10:07:20|3121.01|3121.01|3121.01|3121.01|3121.01|3121.01|3121.01|3121.01|0
1654855680000|2022-06-10 10:08:00|3120.89|3120.89|3120.89|3120.89|3120.89|3120.89|3120.89|3120.89|0
1654855710000|2022-06-10 10:08:30|3121.01|3121.01|3121.14|3121.14|3121.14|3121.14|3121.01|3121.01|0
1654855720000|2022-06-10 10:08:40|3120.51|3120.51|3120.51|3120.51|3120.51|3120.51|3120.51|3120.51|0
1654855760000|2022-06-10 10:09:20|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|0
1654855770000|2022-06-10 10:09:30|3121.89|3121.89|3121.89|3121.89|3121.89|3121.89|3121.89|3121.89|0
1654855800000|2022-06-10 10:10:00|3122.51|3122.51|3122.51|3122.51|3122.51|3122.51|3122.51|3122.51|0
1654855810000|2022-06-10 10:10:10|3121.89|3121.89|3121.89|3121.89|3121.89|3121.89|3121.89|3121.89|0
1654855830000|2022-06-10 10:10:30|3121.26|3121.26|3121.26|3121.26|3121.26|3121.26|3121.26|3121.26|0
1654855910000|2022-06-10 10:11:50|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|0
1654855930000|2022-06-10 10:12:10|3120.77|3120.77|3120.77|3120.77|3120.77|3120.77|3120.77|3120.77|0
1654855940000|2022-06-10 10:12:20|3120.14|3120.14|3120.14|3120.14|3120.14|3120.14|3120.14|3120.14|0
1654855950000|2022-06-10 10:12:30|3119.52|3119.52|3119.39|3119.39|3119.52|3119.52|3119.39|3119.39|0
1654855980000|2022-06-10 10:13:00|3119.52|3119.52|3119.89|3119.89|3119.89|3119.89|3119.52|3119.52|0
1654855990000|2022-06-10 10:13:10|3121.14|3121.14|3120.89|3120.89|3121.14|3121.14|3120.89|3120.89|0
1654856030000|2022-06-10 10:13:50|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|0
1654856110000|2022-06-10 10:15:10|3118.89|3118.89|3118.27|3118.27|3118.89|3118.89|3118.27|3118.27|0
1654856140000|2022-06-10 10:15:40|3118.89|3118.89|3118.89|3118.89|3118.89|3118.89|3118.89|3118.89|0
1654856150000|2022-06-10 10:15:50|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|0
1654856160000|2022-06-10 10:16:00|3119.64|3119.64|3119.77|3119.77|3120.02|3120.02|3119.64|3119.64|0
1654856230000|2022-06-10 10:17:10|3119.64|3119.64|3119.64|3119.64|3119.64|3119.64|3119.64|3119.64|0
1654856250000|2022-06-10 10:17:30|3119.89|3119.89|3119.89|3119.89|3119.89|3119.89|3119.89|3119.89|0
1654856300000|2022-06-10 10:18:20|3120.02|3120.02|3120.02|3120.02|3120.02|3120.02|3120.02|3120.02|0
1654856330000|2022-06-10 10:18:50|3120.27|3120.27|3120.52|3120.52|3120.52|3120.52|3120.27|3120.27|0
1654856360000|2022-06-10 10:19:20|3120.65|3120.65|3120.52|3120.52|3120.65|3120.65|3120.52|3120.52|0
1654856420000|2022-06-10 10:20:20|3120.27|3120.27|3120.52|3120.52|3120.52|3120.52|3120.27|3120.27|0
1654856450000|2022-06-10 10:20:50|3122.39|3122.39|3123.02|3123.02|3123.02|3123.02|3122.39|3122.39|0
1654856470000|2022-06-10 10:21:10|3123.64|3123.64|3123.64|3123.64|3123.64|3123.64|3123.64|3123.64|0
1654856490000|2022-06-10 10:21:30|3124.27|3124.27|3124.27|3124.27|3124.27|3124.27|3124.27|3124.27|0
1654856540000|2022-06-10 10:22:20|3124.39|3124.39|3126.39|3126.39|3126.39|3126.39|3124.39|3124.39|0
1654856580000|2022-06-10 10:23:00|3126.52|3126.52|3126.52|3126.52|3126.52|3126.52|3126.52|3126.52|0
1654856600000|2022-06-10 10:23:20|3126.77|3126.77|3126.77|3126.77|3126.77|3126.77|3126.77|3126.77|0
1654856620000|2022-06-10 10:23:40|3128.01|3128.01|3128.01|3128.01|3128.01|3128.01|3128.01|3128.01|0
1654856650000|2022-06-10 10:24:10|3127.39|3127.39|3127.39|3127.39|3127.39|3127.39|3127.39|3127.39|0
1654856680000|2022-06-10 10:24:40|3126.14|3126.14|3126.14|3126.14|3126.14|3126.14|3126.14|3126.14|0
1654856690000|2022-06-10 10:24:50|3126.27|3126.27|3126.27|3126.27|3126.27|3126.27|3126.27|3126.27|0
1654856760000|2022-06-10 10:26:00|3126.64|3126.64|3126.52|3126.52|3126.64|3126.64|3126.52|3126.52|0
1654856790000|2022-06-10 10:26:30|3126.27|3126.27|3126.02|3126.02|3126.27|3126.27|3126.02|3126.02|0
1654856800000|2022-06-10 10:26:40|3126.27|3126.27|3126.27|3126.27|3126.27|3126.27|3126.27|3126.27|0
1654856850000|2022-06-10 10:27:30|3126.14|3126.14|3126.14|3126.14|3126.14|3126.14|3126.14|3126.14|0
1654856860000|2022-06-10 10:27:40|3126.48|3126.48|3126.48|3126.48|3126.48|3126.48|3126.48|3126.48|0
1654856880000|2022-06-10 10:28:00|3127.11|3127.11|3127.11|3127.11|3127.11|3127.11|3127.11|3127.11|0
1654856900000|2022-06-10 10:28:20|3127.73|3127.73|3127.73|3127.73|3127.73|3127.73|3127.73|3127.73|0
1654856920000|2022-06-10 10:28:40|3127.11|3127.11|3127.11|3127.11|3127.11|3127.11|3127.11|3127.11|0
1654856940000|2022-06-10 10:29:00|3125.86|3125.86|3126.48|3126.48|3126.48|3126.48|3125.86|3125.86|0
1654857000000|2022-06-10 10:30:00|3126.83|3126.83|3126.83|3126.83|3126.83|3126.83|3126.83|3126.83|0
1654857060000|2022-06-10 10:31:00|3126.95|3126.95|3126.95|3126.95|3126.95|3126.95|3126.95|3126.95|0
1654857110000|2022-06-10 10:31:50|3125.7|3125.7|3125.7|3125.7|3125.7|3125.7|3125.7|3125.7|0
1654857120000|2022-06-10 10:32:00|3125.58|3125.58|3124.95|3124.95|3125.58|3125.58|3124.95|3124.95|0
1654857160000|2022-06-10 10:32:40|3125.08|3125.08|3125.08|3125.08|3125.08|3125.08|3125.08|3125.08|0
1654857170000|2022-06-10 10:32:50|3125.25|3125.25|3125.25|3125.25|3125.25|3125.25|3125.25|3125.25|0
1654857180000|2022-06-10 10:33:00|3125.5|3125.5|3125.63|3125.63|3125.63|3125.63|3125.5|3125.5|0
1654857190000|2022-06-10 10:33:10|3125.5|3125.5|3125.5|3125.5|3125.5|3125.5|3125.5|3125.5|0
1654857200000|2022-06-10 10:33:20|3123|3123|3123|3123|3123|3123|3123|3123|0
1654857210000|2022-06-10 10:33:30|3122.88|3122.88|3122.88|3122.88|3122.88|3122.88|3122.88|3122.88|0
1654857220000|2022-06-10 10:33:40|3123|3123|3123|3123|3123|3123|3123|3123|0
1654857240000|2022-06-10 10:34:00|3123.18|3123.18|3123.53|3123.53|3123.53|3123.53|3123.18|3123.18|0
1654857290000|2022-06-10 10:34:50|3123.65|3123.65|3124.27|3124.27|3124.27|3124.27|3123.65|3123.65|0
1654857300000|2022-06-10 10:35:00|3124.53|3124.53|3124.53|3124.53|3124.53|3124.53|3124.53|3124.53|0
1654857340000|2022-06-10 10:35:40|3124.27|3124.27|3124.27|3124.27|3124.27|3124.27|3124.27|3124.27|0
1654857370000|2022-06-10 10:36:10|3124.9|3124.9|3124.77|3124.77|3124.9|3124.9|3124.77|3124.77|0
1654857420000|2022-06-10 10:37:00|3125.02|3125.02|3123.78|3123.78|3125.02|3125.02|3123.15|3123.15|0
1654857480000|2022-06-10 10:38:00|3123.53|3123.53|3125.4|3125.4|3125.4|3125.4|3123.53|3123.53|0
1654857490000|2022-06-10 10:38:10|3125.27|3125.27|3124.02|3124.02|3125.27|3125.27|3124.02|3124.02|0
1654857520000|2022-06-10 10:38:40|3125.27|3125.27|3125.9|3125.9|3125.9|3125.9|3125.27|3125.27|0
1654857540000|2022-06-10 10:39:00|3126.27|3126.27|3126.27|3126.27|3126.27|3126.27|3126.27|3126.27|0
1654857580000|2022-06-10 10:39:40|3126.02|3126.02|3126.65|3126.65|3126.65|3126.65|3126.02|3126.02|0
1654857610000|2022-06-10 10:40:10|3125.4|3125.4|3124.77|3124.77|3125.4|3125.4|3124.77|3124.77|0
1654857620000|2022-06-10 10:40:20|3121.65|3121.65|3121.65|3121.65|3121.65|3121.65|3121.65|3121.65|0
1654857640000|2022-06-10 10:40:40|3121.53|3121.53|3121.65|3121.65|3121.65|3121.65|3121.53|3121.53|0
1654857650000|2022-06-10 10:40:50|3121.03|3121.03|3121.03|3121.03|3121.03|3121.03|3121.03|3121.03|0
1654857670000|2022-06-10 10:41:10|3119.78|3119.78|3119.78|3119.78|3119.78|3119.78|3119.78|3119.78|0
1654857690000|2022-06-10 10:41:30|3117.91|3117.91|3117.91|3117.91|3117.91|3117.91|3117.91|3117.91|0
1654857700000|2022-06-10 10:41:40|3117.66|3117.66|3117.78|3117.78|3117.78|3117.78|3117.66|3117.66|0
1654857710000|2022-06-10 10:41:50|3119.03|3119.03|3119.03|3119.03|3119.03|3119.03|3119.03|3119.03|0
1654857720000|2022-06-10 10:42:00|3119.65|3119.65|3119.65|3119.65|3119.65|3119.65|3119.65|3119.65|0
1654857760000|2022-06-10 10:42:40|3119.78|3119.78|3119.53|3119.53|3119.78|3119.78|3119.53|3119.53|0
1654857770000|2022-06-10 10:42:50|3118.28|3118.28|3118.28|3118.28|3118.28|3118.28|3118.28|3118.28|0
1654857780000|2022-06-10 10:43:00|3117.66|3117.66|3118.28|3118.28|3118.28|3118.28|3117.03|3117.03|0
1654857800000|2022-06-10 10:43:20|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|0
1654857830000|2022-06-10 10:43:50|3118.78|3118.78|3119.4|3119.4|3119.4|3119.4|3118.78|3118.78|0
1654857940000|2022-06-10 10:45:40|3119.28|3119.28|3118.9|3118.9|3119.28|3119.28|3118.9|3118.9|0
1654857970000|2022-06-10 10:46:10|3118.28|3118.28|3117.65|3117.65|3118.28|3118.28|3117.65|3117.65|0
1654858030000|2022-06-10 10:47:10|3117.9|3117.9|3117.65|3117.65|3117.9|3117.9|3117.65|3117.65|0
1654858040000|2022-06-10 10:47:20|3118.28|3118.28|3118.28|3118.28|3118.28|3118.28|3118.28|3118.28|0
1654858060000|2022-06-10 10:47:40|3116.4|3116.4|3116.4|3116.4|3116.4|3116.4|3116.4|3116.4|0
1654858070000|2022-06-10 10:47:50|3117.65|3117.65|3117.65|3117.65|3117.65|3117.65|3117.65|3117.65|0
1654858090000|2022-06-10 10:48:10|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|0
1654858200000|2022-06-10 10:50:00|3117.65|3117.65|3117.65|3117.65|3117.65|3117.65|3117.65|3117.65|0
1654858230000|2022-06-10 10:50:30|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|0
1654858240000|2022-06-10 10:50:40|3118.03|3118.03|3120.03|3120.03|3120.03|3120.03|3118.03|3118.03|0
1654858280000|2022-06-10 10:51:20|3120.53|3120.53|3120.53|3120.53|3120.53|3120.53|3120.53|3120.53|0
1654858320000|2022-06-10 10:52:00|3120.65|3120.65|3120.03|3120.03|3120.65|3120.65|3120.03|3120.03|0
1654858330000|2022-06-10 10:52:10|3120.16|3120.16|3120.16|3120.16|3120.16|3120.16|3120.16|3120.16|0
1654858390000|2022-06-10 10:53:10|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|0
1654858400000|2022-06-10 10:53:20|3120.16|3120.16|3120.16|3120.16|3120.16|3120.16|3120.16|3120.16|0
1654858410000|2022-06-10 10:53:30|3120.28|3120.28|3121.28|3121.28|3121.28|3121.28|3120.28|3120.28|0
1654858430000|2022-06-10 10:53:50|3121.16|3121.16|3119.91|3119.91|3121.16|3121.16|3119.91|3119.91|0
1654858440000|2022-06-10 10:54:00|3119.28|3119.28|3119.28|3119.28|3119.28|3119.28|3119.28|3119.28|0
1654858450000|2022-06-10 10:54:10|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|0
1654858490000|2022-06-10 10:54:50|3120.53|3120.53|3120.53|3120.53|3120.53|3120.53|3120.53|3120.53|0
1654858500000|2022-06-10 10:55:00|3119.91|3119.91|3119.91|3119.91|3119.91|3119.91|3119.91|3119.91|0
1654858540000|2022-06-10 10:55:40|3119.78|3119.78|3120.03|3120.03|3120.03|3120.03|3119.78|3119.78|0
1654858570000|2022-06-10 10:56:10|3119.41|3119.41|3119.41|3119.41|3119.41|3119.41|3119.41|3119.41|0
1654858660000|2022-06-10 10:57:40|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|0
1654858680000|2022-06-10 10:58:00|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|0
1654858690000|2022-06-10 10:58:10|3118.29|3118.29|3118.91|3118.91|3118.91|3118.91|3118.29|3118.29|0
1654858750000|2022-06-10 10:59:10|3119.53|3119.53|3119.66|3119.66|3119.66|3119.66|3119.53|3119.53|0
1654858760000|2022-06-10 10:59:20|3120.28|3120.28|3120.28|3120.28|3120.28|3120.28|3120.28|3120.28|0
1654858780000|2022-06-10 10:59:40|3120.41|3120.41|3120.41|3120.41|3120.41|3120.41|3120.41|3120.41|0
1654858810000|2022-06-10 11:00:10|3119.79|3119.79|3119.79|3119.79|3119.79|3119.79|3119.79|3119.79|0
1654858820000|2022-06-10 11:00:20|3119.66|3119.66|3119.66|3119.66|3119.66|3119.66|3119.66|3119.66|0
1654858870000|2022-06-10 11:01:10|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|0
1654858920000|2022-06-10 11:02:00|3119.66|3119.66|3119.66|3119.66|3119.66|3119.66|3119.66|3119.66|0
1654858960000|2022-06-10 11:02:40|3119.04|3119.04|3119.66|3119.66|3119.66|3119.66|3119.04|3119.04|0
1654858980000|2022-06-10 11:03:00|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|0
1654859010000|2022-06-10 11:03:30|3119.41|3119.41|3119.41|3119.41|3119.41|3119.41|3119.41|3119.41|0
1654859070000|2022-06-10 11:04:30|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|3118.91|3118.91|0
1654859100000|2022-06-10 11:05:00|3120.78|3120.78|3120.78|3120.78|3120.78|3120.78|3120.78|3120.78|0
1654859130000|2022-06-10 11:05:30|3121.41|3121.41|3121.41|3121.41|3121.41|3121.41|3121.41|3121.41|0
1654859140000|2022-06-10 11:05:40|3121.53|3121.53|3121.91|3121.91|3121.91|3121.91|3121.53|3121.53|0
1654859180000|2022-06-10 11:06:20|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|0
1654859220000|2022-06-10 11:07:00|3121.79|3121.79|3121.79|3121.79|3121.79|3121.79|3121.79|3121.79|0
1654859230000|2022-06-10 11:07:10|3122.41|3122.41|3122.41|3122.41|3122.41|3122.41|3122.41|3122.41|0
1654859270000|2022-06-10 11:07:50|3123.04|3123.04|3123.16|3123.16|3123.16|3123.16|3123.04|3123.04|0
1654859310000|2022-06-10 11:08:30|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|0
1654859340000|2022-06-10 11:09:00|3124.79|3124.79|3124.41|3124.41|3124.79|3124.79|3124.28|3124.28|0
1654859370000|2022-06-10 11:09:30|3122.54|3122.54|3122.54|3122.54|3122.54|3122.54|3122.54|3122.54|0
1654859420000|2022-06-10 11:10:20|3122.41|3122.41|3122.41|3122.41|3122.41|3122.41|3122.41|3122.41|0
1654859440000|2022-06-10 11:10:40|3120.54|3120.54|3120.54|3120.54|3120.54|3120.54|3118.67|3118.67|0
1654859480000|2022-06-10 11:11:20|3120.29|3120.29|3120.29|3120.29|3120.29|3120.29|3120.29|3120.29|0
1654859490000|2022-06-10 11:11:30|3120.91|3120.91|3120.91|3120.91|3120.91|3120.91|3120.91|3120.91|0
1654859500000|2022-06-10 11:11:40|3121.54|3121.54|3121.54|3121.54|3121.54|3121.54|3121.54|3121.54|0
1654859520000|2022-06-10 11:12:00|3122.16|3122.16|3122.16|3122.16|3122.16|3122.16|3122.16|3122.16|0
1654859530000|2022-06-10 11:12:10|3122.78|3122.78|3122.78|3122.78|3122.78|3122.78|3122.78|3122.78|0
1654859580000|2022-06-10 11:13:00|3122.66|3122.66|3122.66|3122.66|3122.66|3122.66|3122.66|3122.66|0
1654859630000|2022-06-10 11:13:50|3122.53|3122.53|3122.53|3122.53|3122.53|3122.53|3122.53|3122.53|0
1654859650000|2022-06-10 11:14:10|3122.41|3122.41|3121.78|3121.78|3122.41|3122.41|3121.78|3121.78|0
1654859680000|2022-06-10 11:14:40|3123.03|3123.03|3123.03|3123.03|3123.03|3123.03|3123.03|3123.03|0
1654859700000|2022-06-10 11:15:00|3122.91|3122.91|3122.91|3122.91|3122.91|3122.91|3122.91|3122.91|0
1654859740000|2022-06-10 11:15:40|3122.28|3122.28|3121.78|3121.78|3122.28|3122.28|3121.78|3121.78|0
1654859760000|2022-06-10 11:16:00|3121.95|3121.95|3121.95|3121.95|3121.95|3121.95|3121.95|3121.95|0
1654859810000|2022-06-10 11:16:50|3121.83|3121.83|3122.2|3122.2|3122.2|3122.2|3121.83|3121.83|0
1654859820000|2022-06-10 11:17:00|3121.58|3121.58|3121.58|3121.58|3121.58|3121.58|3121.58|3121.58|0
1654859990000|2022-06-10 11:19:50|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|0
1654860020000|2022-06-10 11:20:20|3122.2|3122.2|3121.58|3121.58|3122.2|3122.2|3121.58|3121.58|0
1654860030000|2022-06-10 11:20:30|3121.96|3121.96|3121.96|3121.96|3121.96|3121.96|3121.96|3121.96|0
1654860080000|2022-06-10 11:21:20|3121.33|3121.33|3121.33|3121.33|3121.33|3121.33|3121.33|3121.33|0
1654860100000|2022-06-10 11:21:40|3121.96|3121.96|3121.96|3121.96|3121.96|3121.96|3121.96|3121.96|0
1654860110000|2022-06-10 11:21:50|3122.08|3122.08|3122.08|3122.08|3122.08|3122.08|3122.08|3122.08|0
1654860140000|2022-06-10 11:22:20|3121.96|3121.96|3121.83|3121.83|3121.96|3121.96|3121.83|3121.83|0
1654860180000|2022-06-10 11:23:00|3122.45|3122.45|3122.45|3122.45|3122.45|3122.45|3122.45|3122.45|0
1654860260000|2022-06-10 11:24:20|3121.83|3121.83|3122.08|3122.08|3122.08|3122.08|3121.83|3121.83|0
1654860270000|2022-06-10 11:24:30|3121.96|3121.96|3120.58|3120.58|3121.96|3121.96|3120.58|3120.58|0
1654860280000|2022-06-10 11:24:40|3119.96|3119.96|3119.96|3119.96|3119.96|3119.96|3119.96|3119.96|0
1654860320000|2022-06-10 11:25:20|3120.58|3120.58|3120.58|3120.58|3120.58|3120.58|3120.58|3120.58|0
1654860330000|2022-06-10 11:25:30|3121.21|3121.21|3121.21|3121.21|3121.21|3121.21|3121.21|3121.21|0
1654860340000|2022-06-10 11:25:40|3120.58|3120.58|3120.58|3120.58|3120.58|3120.58|3120.58|3120.58|0
1654860440000|2022-06-10 11:27:20|3121.21|3121.21|3121.21|3121.21|3121.21|3121.21|3121.21|3121.21|0
1654860460000|2022-06-10 11:27:40|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|0
1654860480000|2022-06-10 11:28:00|3121.58|3121.58|3121.58|3121.58|3121.58|3121.58|3121.58|3121.58|0
1654860490000|2022-06-10 11:28:10|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|0
1654860500000|2022-06-10 11:28:20|3120.7|3120.7|3120.7|3120.7|3120.7|3120.7|3120.7|3120.7|0
1654860540000|2022-06-10 11:29:00|3120.58|3120.58|3120.7|3120.7|3120.7|3120.7|3120.58|3120.58|0
1654860580000|2022-06-10 11:29:40|3120.83|3120.83|3122.08|3122.08|3122.08|3122.08|3120.83|3120.83|0
1654860590000|2022-06-10 11:29:50|3121.45|3121.45|3121.45|3121.45|3121.45|3121.45|3121.45|3121.45|0
1654860600000|2022-06-10 11:30:00|3121.28|3121.28|3121.45|3121.45|3121.45|3121.45|3121.28|3121.28|0
1654860630000|2022-06-10 11:30:30|3122.08|3122.08|3122.08|3122.08|3122.08|3122.08|3122.08|3122.08|0
1654860660000|2022-06-10 11:31:00|3121.9|3121.9|3121.9|3121.9|3121.9|3121.9|3121.9|3121.9|0
1654860680000|2022-06-10 11:31:20|3122.53|3122.53|3122.53|3122.53|3122.53|3122.53|3122.53|3122.53|0
1654860710000|2022-06-10 11:31:50|3123.15|3123.15|3123.15|3123.15|3123.15|3123.15|3123.15|3123.15|0
1654860730000|2022-06-10 11:32:10|3123.78|3123.78|3123.78|3123.78|3123.78|3123.78|3123.78|3123.78|0
1654860770000|2022-06-10 11:32:50|3124.4|3124.4|3124.4|3124.4|3124.4|3124.4|3124.4|3124.4|0
1654860810000|2022-06-10 11:33:30|3126.4|3126.4|3126.4|3126.4|3126.4|3126.4|3126.4|3126.4|0
1654860860000|2022-06-10 11:34:20|3126.15|3126.15|3126.15|3126.15|3126.15|3126.15|3126.15|3126.15|0
1654860880000|2022-06-10 11:34:40|3125.9|3125.9|3125.9|3125.9|3125.9|3125.9|3125.9|3125.9|0
1654860890000|2022-06-10 11:34:50|3126.02|3126.02|3126.02|3126.02|3126.02|3126.02|3126.02|3126.02|0
1654860910000|2022-06-10 11:35:10|3124.77|3124.77|3124.77|3124.77|3124.77|3124.77|3124.77|3124.77|0
1654861040000|2022-06-10 11:37:20|3124.15|3124.15|3124.15|3124.15|3124.15|3124.15|3124.15|3124.15|0
1654861060000|2022-06-10 11:37:40|3124.02|3124.02|3123.4|3123.4|3124.02|3124.02|3123.4|3123.4|0
1654861080000|2022-06-10 11:38:00|3123.15|3123.15|3123.15|3123.15|3123.15|3123.15|3123.15|3123.15|0
1654861090000|2022-06-10 11:38:10|3123.02|3123.02|3122.53|3122.53|3123.15|3123.15|3122.53|3122.53|0
1654861150000|2022-06-10 11:39:10|3122.27|3122.27|3122.15|3122.15|3122.27|3122.27|3122.15|3122.15|0
1654861180000|2022-06-10 11:39:40|3122.27|3122.27|3122.27|3122.27|3122.27|3122.27|3122.27|3122.27|0
1654861220000|2022-06-10 11:40:20|3121.03|3121.03|3121.03|3121.03|3121.03|3121.03|3121.03|3121.03|0
1654861240000|2022-06-10 11:40:40|3121.37|3121.37|3121.37|3121.37|3121.37|3121.37|3121.37|3121.37|0
1654861260000|2022-06-10 11:41:00|3122.62|3122.62|3122.62|3122.62|3122.62|3122.62|3122.62|3122.62|0
1654861270000|2022-06-10 11:41:10|3123.25|3123.25|3123.25|3123.25|3123.25|3123.25|3123.25|3123.25|0
1654861290000|2022-06-10 11:41:30|3122.62|3122.62|3122.62|3122.62|3122.62|3122.62|3122.62|3122.62|0
1654861300000|2022-06-10 11:41:40|3122.75|3122.75|3122.75|3122.75|3122.75|3122.75|3122.75|3122.75|0
1654861350000|2022-06-10 11:42:30|3122.87|3122.87|3122.87|3122.87|3122.87|3122.87|3122.87|3122.87|0
1654861380000|2022-06-10 11:43:00|3123.25|3123.25|3123.25|3123.25|3123.25|3123.25|3123.25|3123.25|0
1654861460000|2022-06-10 11:44:20|3123.87|3123.87|3123.87|3123.87|3123.87|3123.87|3123.87|3123.87|0
1654861500000|2022-06-10 11:45:00|3123.62|3123.62|3123.62|3123.62|3123.62|3123.62|3123.62|3123.62|0
1654861520000|2022-06-10 11:45:20|3122.37|3122.37|3122.37|3122.37|3122.37|3122.37|3122.37|3122.37|0
1654861530000|2022-06-10 11:45:30|3122|3122|3122|3122|3122|3122|3122|3122|0
1654861560000|2022-06-10 11:46:00|3121.87|3121.87|3121.87|3121.87|3121.87|3121.87|3121.87|3121.87|0
1654861590000|2022-06-10 11:46:30|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|0
1654861600000|2022-06-10 11:46:40|3121.5|3121.5|3121.5|3121.5|3121.5|3121.5|3121.5|3121.5|0
1654861620000|2022-06-10 11:47:00|3121.37|3121.37|3121.37|3121.37|3121.37|3121.37|3121.37|3121.37|0
1654861630000|2022-06-10 11:47:10|3121.5|3121.5|3121.62|3121.62|3121.62|3121.62|3121.5|3121.5|0
1654861650000|2022-06-10 11:47:30|3121.11|3121.11|3121.11|3121.11|3121.11|3121.11|3121.11|3121.11|0
1654861660000|2022-06-10 11:47:40|3120.49|3120.49|3120.49|3120.49|3120.49|3120.49|3120.49|3120.49|0
1654861670000|2022-06-10 11:47:50|3121.73|3121.73|3121.86|3121.86|3121.86|3121.86|3121.73|3121.73|0
1654861680000|2022-06-10 11:48:00|3121.24|3121.24|3121.24|3121.24|3121.24|3121.24|3121.24|3121.24|0
1654861710000|2022-06-10 11:48:30|3119.99|3119.99|3119.99|3119.99|3119.99|3119.99|3119.99|3119.99|0
1654861730000|2022-06-10 11:48:50|3120.11|3120.11|3120.24|3120.24|3120.24|3120.24|3120.11|3120.11|0
1654861750000|2022-06-10 11:49:10|3118.99|3118.99|3118.99|3118.99|3118.99|3118.99|3118.99|3118.99|0
1654861780000|2022-06-10 11:49:40|3118.49|3118.49|3118.49|3118.49|3118.49|3118.49|3118.49|3118.49|0
1654861790000|2022-06-10 11:49:50|3117.86|3117.86|3117.86|3117.86|3117.86|3117.86|3117.86|3117.86|0
1654861830000|2022-06-10 11:50:30|3117.69|3117.69|3117.61|3117.61|3117.86|3117.86|3117.61|3117.61|0
1654861840000|2022-06-10 11:50:40|3117.44|3117.44|3117.44|3117.44|3117.44|3117.44|3117.44|3117.44|0
1654861930000|2022-06-10 11:52:10|3117.69|3117.69|3117.69|3117.69|3117.69|3117.69|3117.69|3117.69|0
1654861970000|2022-06-10 11:52:50|3118.31|3118.31|3118.31|3118.31|3118.31|3118.31|3118.31|3118.31|0
1654862050000|2022-06-10 11:54:10|3117.69|3117.69|3117.69|3117.69|3117.69|3117.69|3117.69|3117.69|0
1654862120000|2022-06-10 11:55:20|3117.07|3117.07|3117.07|3117.07|3117.07|3117.07|3117.07|3117.07|0
1654862130000|2022-06-10 11:55:30|3117.69|3117.69|3117.69|3117.69|3117.69|3117.69|3117.69|3117.69|0
1654862220000|2022-06-10 11:57:00|3117.81|3117.81|3118.19|3118.19|3118.19|3118.19|3117.81|3117.81|0
1654862230000|2022-06-10 11:57:10|3118.07|3118.07|3118.07|3118.07|3118.07|3118.07|3118.07|3118.07|0
1654862250000|2022-06-10 11:57:30|3117.94|3117.94|3117.94|3117.94|3117.94|3117.94|3117.94|3117.94|0
1654862280000|2022-06-10 11:58:00|3117.81|3117.81|3117.81|3117.81|3117.81|3117.81|3117.81|3117.81|0
1654862290000|2022-06-10 11:58:10|3118.44|3118.44|3118.44|3118.44|3118.44|3118.44|3118.44|3118.44|0
1654862300000|2022-06-10 11:58:20|3118.69|3118.69|3118.69|3118.69|3118.69|3118.69|3118.69|3118.69|0
1654862390000|2022-06-10 11:59:50|3118.86|3118.86|3118.07|3118.07|3118.86|3118.86|3117.44|3117.44|0
1654862400000|2022-06-10 12:00:00|3117.44|3117.44|3117.44|3117.44|3117.44|3117.44|3117.44|3117.44|0
1654862460000|2022-06-10 12:01:00|3118.69|3118.69|3118.69|3118.69|3118.69|3118.69|3118.69|3118.69|0
1654862510000|2022-06-10 12:01:50|3119.31|3119.31|3120.81|3120.81|3121.44|3121.44|3119.31|3119.31|0
1654862540000|2022-06-10 12:02:20|3120.94|3120.94|3120.94|3120.94|3120.94|3120.94|3120.94|3120.94|0
1654862550000|2022-06-10 12:02:30|3120.81|3120.81|3120.81|3120.81|3120.81|3120.81|3120.81|3120.81|0
1654862580000|2022-06-10 12:03:00|3120.56|3120.56|3118.19|3118.19|3120.56|3120.56|3118.07|3118.07|0
1654862600000|2022-06-10 12:03:20|3118.32|3118.32|3118.32|3118.32|3118.32|3118.32|3118.32|3118.32|0
1654862610000|2022-06-10 12:03:30|3117.69|3117.69|3117.69|3117.69|3117.69|3117.69|3117.69|3117.69|0
1654862630000|2022-06-10 12:03:50|3118.94|3118.94|3118.94|3118.94|3118.94|3118.94|3118.94|3118.94|0
1654862710000|2022-06-10 12:05:10|3118.32|3118.32|3118.32|3118.32|3118.32|3118.32|3118.32|3118.32|0
1654862820000|2022-06-10 12:07:00|3119.69|3119.69|3119.82|3119.82|3119.82|3119.82|3119.69|3119.69|0
1654862830000|2022-06-10 12:07:10|3120.44|3120.44|3120.44|3120.44|3120.44|3120.44|3120.44|3120.44|0
1654862870000|2022-06-10 12:07:50|3120.69|3120.69|3120.57|3120.57|3120.69|3120.69|3120.57|3120.57|0
1654862930000|2022-06-10 12:08:50|3120.69|3120.69|3120.69|3120.69|3120.69|3120.69|3120.69|3120.69|0
1654862980000|2022-06-10 12:09:40|3120.44|3120.44|3120.31|3120.31|3120.44|3120.44|3120.31|3120.31|0
1654862990000|2022-06-10 12:09:50|3120.44|3120.44|3121.06|3121.06|3121.06|3121.06|3120.44|3120.44|0
1654863010000|2022-06-10 12:10:10|3121.69|3121.69|3121.06|3121.06|3121.69|3121.69|3121.06|3121.06|0
1654863080000|2022-06-10 12:11:20|3121.19|3121.19|3121.19|3121.19|3121.19|3121.19|3121.19|3121.19|0
1654863140000|2022-06-10 12:12:20|3120.56|3120.56|3120.56|3120.56|3120.56|3120.56|3120.56|3120.56|0
1654863180000|2022-06-10 12:13:00|3120.44|3120.44|3120.31|3120.31|3120.56|3120.56|3120.31|3120.31|0
1654863240000|2022-06-10 12:14:00|3120.56|3120.56|3120.56|3120.56|3120.56|3120.56|3120.56|3120.56|0
1654863250000|2022-06-10 12:14:10|3120.44|3120.44|3120.44|3120.44|3120.44|3120.44|3120.44|3120.44|0
1654863270000|2022-06-10 12:14:30|3121.69|3121.69|3121.06|3121.06|3121.69|3121.69|3121.06|3121.06|0
1654863340000|2022-06-10 12:15:40|3120.81|3120.81|3120.81|3120.81|3120.81|3120.81|3120.81|3120.81|0
1654863380000|2022-06-10 12:16:20|3121.16|3121.16|3120.98|3120.98|3121.16|3121.16|3120.98|3120.98|0
1654863400000|2022-06-10 12:16:40|3120.86|3120.86|3120.86|3120.86|3120.86|3120.86|3120.86|3120.86|0
1654863420000|2022-06-10 12:17:00|3120.98|3120.98|3121.11|3121.11|3121.11|3121.11|3120.98|3120.98|0
1654863480000|2022-06-10 12:18:00|3121.24|3121.24|3121.11|3121.11|3121.24|3121.24|3121.11|3121.11|0
1654863530000|2022-06-10 12:18:50|3119.86|3119.86|3119.24|3119.24|3119.86|3119.86|3119.24|3119.24|0
1654863550000|2022-06-10 12:19:10|3120.49|3120.49|3120.49|3120.49|3120.49|3120.49|3120.49|3120.49|0
1654863640000|2022-06-10 12:20:40|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|0
1654863690000|2022-06-10 12:21:30|3119.36|3119.36|3119.74|3119.74|3119.74|3119.74|3119.36|3119.36|0
1654863720000|2022-06-10 12:22:00|3119.61|3119.61|3120.36|3120.36|3120.36|3120.36|3119.61|3119.61|0
1654863750000|2022-06-10 12:22:30|3120.24|3120.24|3120.24|3120.24|3120.24|3120.24|3120.24|3120.24|0
1654863770000|2022-06-10 12:22:50|3120.11|3120.11|3120.11|3120.11|3120.11|3120.11|3120.11|3120.11|0
1654863820000|2022-06-10 12:23:40|3118.86|3118.86|3118.86|3118.86|3118.86|3118.86|3118.86|3118.86|0
1654863830000|2022-06-10 12:23:50|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|0
1654863840000|2022-06-10 12:24:00|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|0
1654863850000|2022-06-10 12:24:10|3118.86|3118.86|3118.86|3118.86|3118.86|3118.86|3118.86|3118.86|0
1654863880000|2022-06-10 12:24:40|3118.74|3118.74|3118.86|3118.86|3118.86|3118.86|3118.74|3118.74|0
1654863900000|2022-06-10 12:25:00|3118.74|3118.74|3118.86|3118.86|3118.86|3118.86|3118.74|3118.74|0
1654863920000|2022-06-10 12:25:20|3119.49|3119.49|3120.74|3120.74|3120.74|3120.74|3119.49|3119.49|0
1654863940000|2022-06-10 12:25:40|3121.36|3121.36|3121.36|3121.36|3121.36|3121.36|3121.36|3121.36|0
1654863950000|2022-06-10 12:25:50|3121.7|3121.7|3121.7|3121.7|3121.7|3121.7|3121.7|3121.7|0
1654863970000|2022-06-10 12:26:10|3123.58|3123.58|3122.95|3122.95|3123.58|3123.58|3122.95|3122.95|0
1654863980000|2022-06-10 12:26:20|3123.08|3123.08|3123.08|3123.08|3123.08|3123.08|3123.08|3123.08|0
1654863990000|2022-06-10 12:26:30|3122.45|3122.45|3122.45|3122.45|3122.45|3122.45|3122.45|3122.45|0
1654864010000|2022-06-10 12:26:50|3122.62|3122.62|3122.8|3122.8|3122.8|3122.8|3122.62|3122.62|0
1654864040000|2022-06-10 12:27:20|3122.17|3122.17|3122.17|3122.17|3122.17|3122.17|3122.17|3122.17|0
1654864070000|2022-06-10 12:27:50|3122.8|3122.8|3122.8|3122.8|3122.8|3122.8|3122.8|3122.8|0
1654864150000|2022-06-10 12:29:10|3122.67|3122.67|3122.05|3122.05|3122.67|3122.67|3122.05|3122.05|0
1654864160000|2022-06-10 12:29:20|3123.29|3123.29|3123.92|3123.92|3123.92|3123.92|3123.29|3123.29|0
1654864190000|2022-06-10 12:29:50|3123.79|3123.79|3123.79|3123.79|3123.79|3123.79|3123.79|3123.79|0
1654864200000|2022-06-10 12:30:00|3121.67|3121.67|3108.92|3108.92|3121.67|3121.67|3107.65|3107.65|0
1654864210000|2022-06-10 12:30:10|3108.75|3108.75|3105.88|3105.88|3108.75|3108.75|3102.63|3102.63|0
1654864220000|2022-06-10 12:30:20|3106.13|3106.13|3113.19|3113.19|3113.29|3113.29|3106.13|3106.13|0
1654864230000|2022-06-10 12:30:30|3113.36|3113.36|3112.93|3112.93|3114.8|3114.8|3112.93|3112.93|0
1654864240000|2022-06-10 12:30:40|3113.55|3113.55|3112.3|3112.3|3113.55|3113.55|3112.3|3112.3|0
1654864250000|2022-06-10 12:30:50|3111.05|3111.05|3109.18|3109.18|3111.05|3111.05|3109.18|3109.18|0
1654864260000|2022-06-10 12:31:00|3103.56|3103.56|3103.81|3103.81|3103.81|3103.81|3102.56|3102.56|0
1654864270000|2022-06-10 12:31:10|3104.43|3104.43|3104.81|3104.81|3104.81|3104.81|3104.43|3104.43|0
1654864280000|2022-06-10 12:31:20|3104.93|3104.93|3105.31|3105.31|3105.31|3105.31|3104.93|3104.93|0
1654864290000|2022-06-10 12:31:30|3108.43|3108.43|3108.43|3108.43|3108.43|3108.43|3108.43|3108.43|0
1654864300000|2022-06-10 12:31:40|3107.93|3107.93|3107.93|3107.93|3107.93|3107.93|3107.93|3107.93|0
1654864310000|2022-06-10 12:31:50|3109.8|3109.8|3109.8|3109.8|3109.8|3109.8|3109.8|3109.8|0
1654864320000|2022-06-10 12:32:00|3109.18|3109.18|3106.3|3106.3|3109.18|3109.18|3106.18|3106.18|0
1654864330000|2022-06-10 12:32:10|3106.68|3106.68|3109.18|3109.18|3109.18|3109.18|3106.68|3106.68|0
1654864340000|2022-06-10 12:32:20|3110.43|3110.43|3109.8|3109.8|3110.43|3110.43|3109.8|3109.8|0
1654864350000|2022-06-10 12:32:30|3108.68|3108.68|3106.01|3106.01|3108.68|3108.68|3106.01|3106.01|0
1654864370000|2022-06-10 12:32:50|3107.26|3107.26|3107.88|3107.88|3108.51|3108.51|3107.26|3107.26|0
1654864380000|2022-06-10 12:33:00|3109.13|3109.13|3108.75|3108.75|3109.13|3109.13|3108.75|3108.75|0
1654864390000|2022-06-10 12:33:10|3106.88|3106.88|3106.26|3106.26|3106.88|3106.88|3106.26|3106.26|0
1654864400000|2022-06-10 12:33:20|3107.51|3107.51|3108.38|3108.38|3108.38|3108.38|3107.51|3107.51|0
1654864420000|2022-06-10 12:33:40|3108|3108|3108|3108|3108|3108|3108|3108|0
1654864440000|2022-06-10 12:34:00|3104.26|3104.26|3102.6|3102.6|3104.26|3104.26|3102.6|3102.6|0
1654864450000|2022-06-10 12:34:10|3100.11|3100.11|3099.31|3099.31|3100.11|3100.11|3099.31|3099.31|0
1654864460000|2022-06-10 12:34:20|3100.56|3100.56|3098.43|3098.43|3100.56|3100.56|3097.81|3097.81|0
1654864470000|2022-06-10 12:34:30|3100.31|3100.31|3101.31|3101.31|3101.31|3101.31|3100.31|3100.31|0
1654864480000|2022-06-10 12:34:40|3100.06|3100.06|3099.93|3099.93|3100.06|3100.06|3099.93|3099.93|0
1654864490000|2022-06-10 12:34:50|3099.81|3099.81|3097.06|3097.06|3099.81|3099.81|3097.06|3097.06|0
1654864500000|2022-06-10 12:35:00|3095.81|3095.81|3096.31|3096.31|3096.31|3096.31|3095.81|3095.81|0
1654864510000|2022-06-10 12:35:10|3098.19|3098.19|3098.19|3098.19|3098.19|3098.19|3098.19|3098.19|0
1654864520000|2022-06-10 12:35:20|3099.43|3099.43|3098.81|3098.81|3099.43|3099.43|3098.81|3098.81|0
1654864560000|2022-06-10 12:36:00|3100.06|3100.06|3100.06|3100.06|3100.06|3100.06|3100.06|3100.06|0
1654864570000|2022-06-10 12:36:10|3099.81|3099.81|3099.81|3099.81|3099.81|3099.81|3099.81|3099.81|0
1654864580000|2022-06-10 12:36:20|3097.93|3097.93|3097.31|3097.31|3097.93|3097.93|3096.69|3096.69|0
1654864590000|2022-06-10 12:36:30|3097.56|3097.56|3097.56|3097.56|3097.56|3097.56|3097.56|3097.56|0
1654864600000|2022-06-10 12:36:40|3095.69|3095.69|3095.69|3095.69|3095.69|3095.69|3095.69|3095.69|0
1654864630000|2022-06-10 12:37:10|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|0
1654864650000|2022-06-10 12:37:30|3095.06|3095.06|3095.06|3095.06|3095.06|3095.06|3095.06|3095.06|0
1654864670000|2022-06-10 12:37:50|3093.19|3093.19|3093.19|3093.19|3093.19|3093.19|3093.19|3093.19|0
1654864680000|2022-06-10 12:38:00|3092.69|3092.69|3092.56|3092.56|3092.69|3092.69|3092.56|3092.56|0
1654864690000|2022-06-10 12:38:10|3091.94|3091.94|3091.94|3091.94|3091.94|3091.94|3091.94|3091.94|0
1654864710000|2022-06-10 12:38:30|3091.32|3091.32|3091.19|3091.19|3091.32|3091.32|3091.19|3091.19|0
1654864720000|2022-06-10 12:38:40|3091.81|3091.81|3091.81|3091.81|3091.81|3091.81|3091.81|3091.81|0
1654864730000|2022-06-10 12:38:50|3091.94|3091.94|3091.94|3091.94|3091.94|3091.94|3091.94|3091.94|0
1654864740000|2022-06-10 12:39:00|3092.44|3092.44|3092.44|3092.44|3092.44|3092.44|3092.44|3092.44|0
1654864760000|2022-06-10 12:39:20|3090.57|3090.57|3091.07|3091.07|3091.19|3091.19|3090.57|3090.57|0
1654864770000|2022-06-10 12:39:30|3091.57|3091.57|3091.57|3091.57|3091.57|3091.57|3091.57|3091.57|0
1654864790000|2022-06-10 12:39:50|3090.94|3090.94|3090.94|3090.94|3090.94|3090.94|3090.94|3090.94|0
1654864800000|2022-06-10 12:40:00|3090.57|3090.57|3090.69|3090.69|3090.69|3090.69|3090.57|3090.57|0
1654864820000|2022-06-10 12:40:20|3091.94|3091.94|3092.57|3092.57|3092.57|3092.57|3091.94|3091.94|0
1654864830000|2022-06-10 12:40:30|3092.82|3092.82|3092.82|3092.82|3092.82|3092.82|3092.82|3092.82|0
1654864860000|2022-06-10 12:41:00|3092.99|3092.99|3092.99|3092.99|3092.99|3092.99|3092.99|3092.99|0
1654864880000|2022-06-10 12:41:20|3092.86|3092.86|3092.86|3092.86|3092.86|3092.86|3092.86|3092.86|0
1654864890000|2022-06-10 12:41:30|3095.98|3095.98|3096.16|3096.16|3096.16|3096.16|3095.98|3095.98|0
1654864900000|2022-06-10 12:41:40|3096.78|3096.78|3096.78|3096.78|3096.78|3096.78|3096.78|3096.78|0
1654864910000|2022-06-10 12:41:50|3096.95|3096.95|3096.95|3096.95|3096.95|3096.95|3096.95|3096.95|0
1654864920000|2022-06-10 12:42:00|3096.33|3096.33|3095.7|3095.7|3096.33|3096.33|3095.7|3095.7|0
1654864930000|2022-06-10 12:42:10|3095.08|3095.08|3096.33|3096.33|3096.33|3096.33|3095.08|3095.08|0
1654864950000|2022-06-10 12:42:30|3093.83|3093.83|3096.33|3096.33|3096.33|3096.33|3093.83|3093.83|0
1654864960000|2022-06-10 12:42:40|3096.2|3096.2|3096.08|3096.08|3096.33|3096.33|3096.08|3096.08|0
1654864970000|2022-06-10 12:42:50|3096.2|3096.2|3096.33|3096.33|3096.33|3096.33|3096.2|3096.2|0
1654865020000|2022-06-10 12:43:40|3098.2|3098.2|3098.7|3098.7|3098.7|3098.7|3098.07|3098.07|0
1654865030000|2022-06-10 12:43:50|3097.45|3097.45|3097.45|3097.45|3097.45|3097.45|3097.45|3097.45|0
1654865050000|2022-06-10 12:44:10|3095.58|3095.58|3095.58|3095.58|3095.58|3095.58|3095.58|3095.58|0
1654865060000|2022-06-10 12:44:20|3095.33|3095.33|3095.33|3095.33|3095.33|3095.33|3095.33|3095.33|0
1654865090000|2022-06-10 12:44:50|3095.95|3095.95|3094.7|3094.7|3095.95|3095.95|3094.7|3094.7|0
1654865100000|2022-06-10 12:45:00|3094.95|3094.95|3095.08|3095.08|3095.08|3095.08|3094.95|3094.95|0
1654865110000|2022-06-10 12:45:10|3097.58|3097.58|3098.82|3098.82|3098.82|3098.82|3097.58|3097.58|0
1654865140000|2022-06-10 12:45:40|3097.08|3097.08|3097.08|3097.08|3097.08|3097.08|3097.08|3097.08|0
1654865150000|2022-06-10 12:45:50|3097.7|3097.7|3097.83|3097.83|3097.83|3097.83|3097.7|3097.7|0
1654865160000|2022-06-10 12:46:00|3098.45|3098.45|3098.45|3098.45|3098.45|3098.45|3098.45|3098.45|0
1654865170000|2022-06-10 12:46:10|3098.2|3098.2|3098.2|3098.2|3098.2|3098.2|3098.2|3098.2|0
1654865190000|2022-06-10 12:46:30|3096.95|3096.95|3097.58|3097.58|3097.58|3097.58|3096.95|3096.95|0
1654865200000|2022-06-10 12:46:40|3097.95|3097.95|3097.95|3097.95|3097.95|3097.95|3097.95|3097.95|0
1654865220000|2022-06-10 12:47:00|3097.78|3097.78|3097.78|3097.78|3097.78|3097.78|3097.78|3097.78|0
1654865270000|2022-06-10 12:47:50|3095.91|3095.91|3097.15|3097.15|3097.15|3097.15|3095.91|3095.91|0
1654865320000|2022-06-10 12:48:40|3097.03|3097.03|3097.03|3097.03|3097.03|3097.03|3096.9|3096.9|0
1654865340000|2022-06-10 12:49:00|3095.16|3095.16|3095.16|3095.16|3095.16|3095.16|3095.16|3095.16|0
1654865350000|2022-06-10 12:49:10|3095.78|3095.78|3094.53|3094.53|3095.78|3095.78|3094.53|3094.53|0
1654865360000|2022-06-10 12:49:20|3094.66|3094.66|3094.66|3094.66|3094.66|3094.66|3094.66|3094.66|0
1654865380000|2022-06-10 12:49:40|3094.03|3094.03|3093.78|3093.78|3094.03|3094.03|3093.78|3093.78|0
1654865390000|2022-06-10 12:49:50|3091.29|3091.29|3091.16|3091.16|3091.29|3091.29|3091.16|3091.16|0
1654865400000|2022-06-10 12:50:00|3090.78|3090.78|3090.24|3090.24|3091.03|3091.03|3090.24|3090.24|0
1654865410000|2022-06-10 12:50:10|3090.11|3090.11|3090.24|3090.24|3090.24|3090.24|3090.11|3090.11|0
1654865440000|2022-06-10 12:50:40|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|0
1654865460000|2022-06-10 12:51:00|3087.12|3087.12|3087.12|3087.12|3087.12|3087.12|3087.12|3087.12|0
1654865470000|2022-06-10 12:51:10|3086.62|3086.62|3088.49|3088.49|3088.49|3088.49|3086.62|3086.62|0
1654865510000|2022-06-10 12:51:50|3088.24|3088.24|3088.24|3088.24|3088.24|3088.24|3088.24|3088.24|0
1654865540000|2022-06-10 12:52:20|3085.74|3085.74|3085.87|3085.87|3085.87|3085.87|3085.74|3085.74|0
1654865560000|2022-06-10 12:52:40|3083.99|3083.99|3084.62|3084.62|3084.62|3084.62|3083.99|3083.99|0
1654865600000|2022-06-10 12:53:20|3084.99|3084.99|3084.75|3084.75|3085.37|3085.37|3084.75|3084.75|0
1654865610000|2022-06-10 12:53:30|3084.49|3084.49|3086.49|3086.49|3086.49|3086.49|3084.49|3084.49|0
1654865660000|2022-06-10 12:54:20|3084.62|3084.62|3085.87|3085.87|3085.87|3085.87|3084.49|3084.49|0
1654865680000|2022-06-10 12:54:40|3087.12|3087.12|3087.24|3087.24|3087.24|3087.24|3087.12|3087.12|0
1654865710000|2022-06-10 12:55:10|3085.99|3085.99|3085.99|3085.99|3085.99|3085.99|3085.99|3085.99|0
1654865720000|2022-06-10 12:55:20|3085.62|3085.62|3085.62|3085.62|3085.62|3085.62|3085.62|3085.62|0
1654865730000|2022-06-10 12:55:30|3084.37|3084.37|3084.37|3084.37|3084.37|3084.37|3084.37|3084.37|0
1654865740000|2022-06-10 12:55:40|3083.75|3083.75|3080.62|3080.62|3083.75|3083.75|3080.62|3080.62|0
1654865750000|2022-06-10 12:55:50|3080.37|3080.37|3080.37|3080.37|3080.37|3080.37|3080.37|3080.37|0
1654865760000|2022-06-10 12:56:00|3080.2|3080.2|3080.55|3080.55|3080.55|3080.55|3080.2|3080.2|0
1654865770000|2022-06-10 12:56:10|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|0
1654865780000|2022-06-10 12:56:20|3081.45|3081.45|3081.45|3081.45|3081.45|3081.45|3081.45|3081.45|0
1654865790000|2022-06-10 12:56:30|3080.82|3080.82|3080.82|3080.82|3080.82|3080.82|3080.82|3080.82|0
1654865800000|2022-06-10 12:56:40|3082.07|3082.07|3081.45|3081.45|3082.7|3082.7|3081.45|3081.45|0
1654865810000|2022-06-10 12:56:50|3082.07|3082.07|3081.45|3081.45|3082.07|3082.07|3081.45|3081.45|0
1654865820000|2022-06-10 12:57:00|3082.7|3082.7|3082.7|3082.7|3082.7|3082.7|3082.7|3082.7|0
1654865840000|2022-06-10 12:57:20|3082.87|3082.87|3084.12|3084.12|3084.12|3084.12|3082.87|3082.87|0
1654865880000|2022-06-10 12:58:00|3083.99|3083.99|3081.99|3081.99|3083.99|3083.99|3081.99|3081.99|0
1654865890000|2022-06-10 12:58:10|3082.37|3082.37|3082.5|3082.5|3082.5|3082.5|3082.37|3082.37|0
1654865900000|2022-06-10 12:58:20|3082.75|3082.75|3083.37|3083.37|3083.37|3083.37|3082.75|3082.75|0
1654865930000|2022-06-10 12:58:50|3083.5|3083.5|3083.5|3083.5|3083.5|3083.5|3083.5|3083.5|0
1654865950000|2022-06-10 12:59:10|3082.87|3082.87|3084.25|3084.25|3084.25|3084.25|3082.87|3082.87|0
1654865960000|2022-06-10 12:59:20|3083.62|3083.62|3083.62|3083.62|3083.62|3083.62|3083.62|3083.62|0
1654865970000|2022-06-10 12:59:30|3083.37|3083.37|3082.75|3082.75|3083.37|3083.37|3082.75|3082.75|0
1654865980000|2022-06-10 12:59:40|3083.37|3083.37|3083.37|3083.37|3083.37|3083.37|3083.37|3083.37|0
1654866000000|2022-06-10 13:00:00|3082.75|3082.75|3082.75|3082.75|3082.75|3082.75|3082.75|3082.75|0
1654866010000|2022-06-10 13:00:10|3084|3084|3084|3084|3084|3084|3084|3084|0
1654866020000|2022-06-10 13:00:20|3085.24|3085.24|3085.24|3085.24|3085.24|3085.24|3085.24|3085.24|0
1654866050000|2022-06-10 13:00:50|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|0
1654866060000|2022-06-10 13:01:00|3086.62|3086.62|3087.24|3087.24|3087.24|3087.24|3086.62|3086.62|0
1654866080000|2022-06-10 13:01:20|3086.62|3086.62|3087.37|3087.37|3087.37|3087.37|3086.62|3086.62|0
1654866090000|2022-06-10 13:01:30|3087.99|3087.99|3087.99|3087.99|3087.99|3087.99|3087.99|3087.99|0
1654866110000|2022-06-10 13:01:50|3088.12|3088.12|3088.24|3088.24|3088.24|3088.24|3088.12|3088.12|0
1654866120000|2022-06-10 13:02:00|3086.37|3086.37|3086.37|3086.37|3086.37|3086.37|3086.37|3086.37|0
1654866130000|2022-06-10 13:02:10|3086.54|3086.54|3086.17|3086.17|3086.54|3086.54|3086.17|3086.17|0
1654866140000|2022-06-10 13:02:20|3086.04|3086.04|3086.67|3086.67|3086.67|3086.67|3086.04|3086.04|0
1654866150000|2022-06-10 13:02:30|3087.29|3087.29|3087.29|3087.29|3087.29|3087.29|3087.29|3087.29|0
1654866160000|2022-06-10 13:02:40|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|0
1654866170000|2022-06-10 13:02:50|3088.66|3088.66|3088.66|3088.66|3088.66|3088.66|3088.41|3088.41|0
1654866180000|2022-06-10 13:03:00|3088.54|3088.54|3088.54|3088.54|3088.54|3088.54|3088.54|3088.54|0
1654866210000|2022-06-10 13:03:30|3089.79|3089.79|3089.79|3089.79|3089.79|3089.79|3089.79|3089.79|0
1654866250000|2022-06-10 13:04:10|3088.54|3088.54|3088.54|3088.54|3088.54|3088.54|3088.54|3088.54|0
1654866260000|2022-06-10 13:04:20|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.16|3088.16|0
1654866290000|2022-06-10 13:04:50|3087.66|3087.66|3087.66|3087.66|3087.66|3087.66|3087.66|3087.66|0
1654866300000|2022-06-10 13:05:00|3087.41|3087.41|3087.54|3087.54|3087.66|3087.66|3087.41|3087.41|0
1654866320000|2022-06-10 13:05:20|3088.16|3088.16|3088.16|3088.16|3088.16|3088.16|3088.16|3088.16|0
1654866360000|2022-06-10 13:06:00|3088.04|3088.04|3085.16|3085.16|3088.04|3088.04|3085.16|3085.16|0
1654866370000|2022-06-10 13:06:10|3084.99|3084.99|3084.82|3084.82|3084.99|3084.99|3084.82|3084.82|0
1654866460000|2022-06-10 13:07:40|3083.57|3083.57|3083.32|3083.32|3083.57|3083.57|3083.2|3083.2|0
1654866480000|2022-06-10 13:08:00|3083.07|3083.07|3081.82|3081.82|3083.07|3083.07|3081.82|3081.82|0
1654866490000|2022-06-10 13:08:10|3080.57|3080.57|3080.27|3080.27|3080.57|3080.57|3080.27|3080.27|0
1654866500000|2022-06-10 13:08:20|3080.45|3080.45|3079.75|3079.75|3080.45|3080.45|3079.75|3079.75|0
1654866510000|2022-06-10 13:08:30|3080.38|3080.38|3080.38|3080.38|3080.38|3080.38|3080.38|3080.38|0
1654866520000|2022-06-10 13:08:40|3081|3081|3081|3081|3081|3081|3081|3081|0
1654866550000|2022-06-10 13:09:10|3080.38|3080.38|3080.38|3080.38|3080.38|3080.38|3080.38|3080.38|0
1654866560000|2022-06-10 13:09:20|3080.25|3080.25|3079|3079|3080.25|3080.25|3079|3079|0
1654866580000|2022-06-10 13:09:40|3078.88|3078.88|3078.88|3078.88|3078.88|3078.88|3078.88|3078.88|0
1654866590000|2022-06-10 13:09:50|3079.13|3079.13|3079.13|3079.13|3079.13|3079.13|3079.13|3079.13|0
1654866600000|2022-06-10 13:10:00|3080.38|3080.38|3079.13|3079.13|3080.38|3080.38|3079.13|3079.13|0
1654866620000|2022-06-10 13:10:20|3080.38|3080.38|3080.38|3080.38|3080.38|3080.38|3080.38|3080.38|0
1654866640000|2022-06-10 13:10:40|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|0
1654866650000|2022-06-10 13:10:50|3080.38|3080.38|3080.38|3080.38|3080.38|3080.38|3080.38|3080.38|0
1654866740000|2022-06-10 13:12:20|3082.25|3082.25|3082.25|3082.25|3082.25|3082.25|3082.25|3082.25|0
1654866750000|2022-06-10 13:12:30|3082.63|3082.63|3082.63|3082.63|3082.63|3082.63|3082.63|3082.63|0
1654866770000|2022-06-10 13:12:50|3082.5|3082.5|3082.63|3082.63|3082.63|3082.63|3082.5|3082.5|0
1654866780000|2022-06-10 13:13:00|3082|3082|3080.76|3080.76|3082|3082|3080.76|3080.76|0
1654866800000|2022-06-10 13:13:20|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|0
1654866840000|2022-06-10 13:14:00|3080.01|3080.01|3078.63|3078.63|3080.01|3080.01|3078.63|3078.63|0
1654866850000|2022-06-10 13:14:10|3078.01|3078.01|3077.88|3077.88|3078.01|3078.01|3077.88|3077.88|0
1654866860000|2022-06-10 13:14:20|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|0
1654866880000|2022-06-10 13:14:40|3079|3079|3077.76|3077.76|3079|3079|3077.76|3077.76|0
1654866900000|2022-06-10 13:15:00|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|0
1654866930000|2022-06-10 13:15:30|3079.88|3079.88|3079.88|3079.88|3079.88|3079.88|3079.88|3079.88|0
1654866940000|2022-06-10 13:15:40|3080.26|3080.26|3080.26|3080.26|3080.26|3080.26|3080.26|3080.26|0
1654867010000|2022-06-10 13:16:50|3080.01|3080.01|3078.51|3078.51|3080.01|3080.01|3078.38|3078.38|0
1654867020000|2022-06-10 13:17:00|3077.88|3077.88|3077.88|3077.88|3077.88|3077.88|3077.88|3077.88|0
1654867090000|2022-06-10 13:18:10|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|0
1654867130000|2022-06-10 13:18:50|3077.38|3077.38|3077.38|3077.38|3077.38|3077.38|3077.38|3077.38|0
1654867140000|2022-06-10 13:19:00|3077.13|3077.13|3077.13|3077.13|3077.13|3077.13|3077.13|3077.13|0
1654867150000|2022-06-10 13:19:10|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|0
1654867160000|2022-06-10 13:19:20|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|0
1654867200000|2022-06-10 13:20:00|3077.88|3077.88|3077.76|3077.76|3077.88|3077.88|3077.76|3077.76|0
1654867220000|2022-06-10 13:20:20|3078.38|3078.38|3079.38|3079.38|3079.38|3079.38|3078.38|3078.38|0
1654867280000|2022-06-10 13:21:20|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|0
1654867300000|2022-06-10 13:21:40|3079.1|3079.1|3079.1|3079.1|3079.1|3079.1|3079.1|3079.1|0
1654867310000|2022-06-10 13:21:50|3076.6|3076.6|3076.6|3076.6|3076.6|3076.6|3076.6|3076.6|0
1654867340000|2022-06-10 13:22:20|3076.35|3076.35|3076.48|3076.48|3076.48|3076.48|3076.35|3076.35|0
1654867350000|2022-06-10 13:22:30|3075.85|3075.85|3075.51|3075.51|3075.85|3075.85|3075.51|3075.51|0
1654867360000|2022-06-10 13:22:40|3074.88|3074.88|3074.88|3074.88|3074.88|3074.88|3074.88|3074.88|0
1654867370000|2022-06-10 13:22:50|3075.51|3075.51|3075.51|3075.51|3076.75|3076.75|3075.51|3075.51|0
1654867440000|2022-06-10 13:24:00|3074.88|3074.88|3074.88|3074.88|3074.88|3074.88|3074.88|3074.88|0
1654867450000|2022-06-10 13:24:10|3074.13|3074.13|3074.13|3074.13|3074.13|3074.13|3074.13|3074.13|0
1654867460000|2022-06-10 13:24:20|3073.51|3073.51|3073.68|3073.68|3073.68|3073.68|3073.51|3073.51|0
1654867490000|2022-06-10 13:24:50|3075.55|3075.55|3075.55|3075.55|3075.55|3075.55|3075.55|3075.55|0
1654867540000|2022-06-10 13:25:40|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|0
1654867580000|2022-06-10 13:26:20|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|0
1654867620000|2022-06-10 13:27:00|3075.05|3075.05|3075.05|3075.05|3075.05|3075.05|3075.05|3075.05|0
1654867630000|2022-06-10 13:27:10|3075.23|3075.23|3075.23|3075.23|3075.23|3075.23|3075.23|3075.23|0
1654867650000|2022-06-10 13:27:30|3075.85|3075.85|3075.85|3075.85|3075.85|3075.85|3075.85|3075.85|0
1654867670000|2022-06-10 13:27:50|3076.48|3076.48|3076.48|3076.48|3076.48|3076.48|3076.48|3076.48|0
1654867680000|2022-06-10 13:28:00|3076.85|3076.85|3076.98|3076.98|3076.98|3076.98|3076.85|3076.85|0
1654867690000|2022-06-10 13:28:10|3076.35|3076.35|3076.35|3076.35|3076.35|3076.35|3076.35|3076.35|0
1654867730000|2022-06-10 13:28:50|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|0
1654867760000|2022-06-10 13:29:20|3077.6|3077.6|3077.6|3077.6|3077.6|3077.6|3077.6|3077.6|0
1654867770000|2022-06-10 13:29:30|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|0
1654867780000|2022-06-10 13:29:40|3078.23|3078.23|3078.23|3078.23|3078.23|3078.23|3078.23|3078.23|0
1654867800000|2022-06-10 13:30:00|3077.6|3077.6|3079.47|3079.47|3079.47|3079.47|3077.6|3077.6|0
1654867810000|2022-06-10 13:30:10|3080.1|3080.1|3082.47|3082.47|3082.47|3082.47|3080.1|3080.1|0
1654867820000|2022-06-10 13:30:20|3081.85|3081.85|3081.6|3081.6|3081.85|3081.85|3081.6|3081.6|0
1654867830000|2022-06-10 13:30:30|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|0
1654867840000|2022-06-10 13:30:40|3081.97|3081.97|3081.97|3081.97|3081.97|3081.97|3081.97|3081.97|0
1654867850000|2022-06-10 13:30:50|3080.72|3080.72|3081.12|3081.12|3081.12|3081.12|3080.6|3080.6|0
1654867870000|2022-06-10 13:31:10|3078.62|3078.62|3081.74|3081.74|3081.74|3081.74|3078.62|3078.62|0
1654867880000|2022-06-10 13:31:20|3081.12|3081.12|3080.49|3080.49|3081.12|3081.12|3080.49|3080.49|0
1654867910000|2022-06-10 13:31:50|3078.62|3078.62|3079.87|3079.87|3079.87|3079.87|3078.62|3078.62|0
1654867920000|2022-06-10 13:32:00|3080.12|3080.12|3082.24|3082.24|3082.24|3082.24|3080.12|3080.12|0
1654867930000|2022-06-10 13:32:10|3081.62|3081.62|3079.75|3079.75|3081.62|3081.62|3079.75|3079.75|0
1654867940000|2022-06-10 13:32:20|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|0
1654867950000|2022-06-10 13:32:30|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|0
1654867960000|2022-06-10 13:32:40|3079|3079|3079|3079|3079|3079|3079|3079|0
1654867970000|2022-06-10 13:32:50|3079.12|3079.12|3079.12|3079.12|3079.12|3079.12|3079.12|3079.12|0
1654867990000|2022-06-10 13:33:10|3078.87|3078.87|3077.62|3077.62|3078.87|3078.87|3077.62|3077.62|0
1654868000000|2022-06-10 13:33:20|3078.25|3078.25|3077.87|3077.87|3078.5|3078.5|3077.87|3077.87|0
1654868010000|2022-06-10 13:33:30|3078.5|3078.5|3078.5|3078.5|3078.5|3078.5|3078.5|3078.5|0
1654868020000|2022-06-10 13:33:40|3077.25|3077.25|3077.75|3077.75|3077.87|3077.87|3077.25|3077.25|0
1654868040000|2022-06-10 13:34:00|3078.37|3078.37|3077.75|3077.75|3078.37|3078.37|3077.75|3077.75|0
1654868050000|2022-06-10 13:34:10|3077.5|3077.5|3076.12|3076.12|3077.5|3077.5|3076.12|3076.12|0
1654868070000|2022-06-10 13:34:30|3075.5|3075.5|3075.5|3075.5|3075.5|3075.5|3075.5|3075.5|0
1654868080000|2022-06-10 13:34:40|3075.33|3075.33|3075.33|3075.33|3075.33|3075.33|3075.33|3075.33|0
1654868090000|2022-06-10 13:34:50|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|0
1654868100000|2022-06-10 13:35:00|3074.7|3074.7|3075.95|3075.95|3075.95|3075.95|3074.7|3074.7|0
1654868110000|2022-06-10 13:35:10|3077.2|3077.2|3078.08|3078.08|3078.08|3078.08|3077.2|3077.2|0
1654868130000|2022-06-10 13:35:30|3076.83|3076.83|3079.32|3079.32|3079.32|3079.32|3076.83|3076.83|0
1654868140000|2022-06-10 13:35:40|3078.08|3078.08|3078.08|3078.08|3078.08|3078.08|3078.08|3078.08|0
1654868150000|2022-06-10 13:35:50|3077.45|3077.45|3076.7|3076.7|3077.45|3077.45|3076.7|3076.7|0
1654868170000|2022-06-10 13:36:10|3076.58|3076.58|3076.7|3076.7|3076.7|3076.7|3076.58|3076.58|0
1654868180000|2022-06-10 13:36:20|3076.08|3076.08|3076.08|3076.08|3076.08|3076.08|3076.08|3076.08|0
1654868190000|2022-06-10 13:36:30|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|0
1654868200000|2022-06-10 13:36:40|3074.7|3074.7|3074.36|3074.36|3074.7|3074.7|3073.11|3073.11|0
1654868210000|2022-06-10 13:36:50|3074.49|3074.49|3075.24|3075.24|3075.24|3075.24|3074.49|3074.49|0
1654868220000|2022-06-10 13:37:00|3075.86|3075.86|3075.86|3075.86|3075.86|3075.86|3075.86|3075.86|0
1654868230000|2022-06-10 13:37:10|3076.48|3076.48|3079.23|3079.23|3079.23|3079.23|3075.86|3075.86|0
1654868240000|2022-06-10 13:37:20|3077.36|3077.36|3077.36|3077.36|3077.36|3077.36|3077.36|3077.36|0
1654868250000|2022-06-10 13:37:30|3077.23|3077.23|3077.23|3077.23|3077.23|3077.23|3077.23|3077.23|0
1654868260000|2022-06-10 13:37:40|3076.61|3076.61|3076.74|3076.74|3076.74|3076.74|3076.61|3076.61|0
1654868270000|2022-06-10 13:37:50|3077.36|3077.36|3077.36|3077.36|3077.36|3077.36|3077.36|3077.36|0
1654868290000|2022-06-10 13:38:10|3077.98|3077.98|3078.86|3078.86|3078.86|3078.86|3077.98|3077.98|0
1654868300000|2022-06-10 13:38:20|3078.23|3078.23|3078.23|3078.23|3078.23|3078.23|3078.23|3078.23|0
1654868310000|2022-06-10 13:38:30|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|0
1654868340000|2022-06-10 13:39:00|3080.73|3080.73|3080.11|3080.11|3080.73|3080.73|3080.11|3080.11|0
1654868350000|2022-06-10 13:39:10|3080.73|3080.73|3081.98|3081.98|3081.98|3081.98|3080.73|3080.73|0
1654868370000|2022-06-10 13:39:30|3082.6|3082.6|3081.36|3081.36|3082.6|3082.6|3081.36|3081.36|0
1654868380000|2022-06-10 13:39:40|3083.85|3083.85|3084.48|3084.48|3084.48|3084.48|3083.85|3083.85|0
1654868390000|2022-06-10 13:39:50|3085.1|3085.1|3084.48|3084.48|3085.1|3085.1|3083.85|3083.85|0
1654868400000|2022-06-10 13:40:00|3084.35|3084.35|3084.98|3084.98|3084.98|3084.98|3083.73|3083.73|0
1654868410000|2022-06-10 13:40:10|3085.6|3085.6|3085.6|3085.6|3085.6|3085.6|3085.6|3085.6|0
1654868420000|2022-06-10 13:40:20|3084.98|3084.98|3084.98|3084.98|3084.98|3084.98|3084.98|3084.98|0
1654868440000|2022-06-10 13:40:40|3085.6|3085.6|3084.98|3084.98|3085.6|3085.6|3084.98|3084.98|0
1654868450000|2022-06-10 13:40:50|3085.35|3085.35|3086.6|3086.6|3086.6|3086.6|3085.35|3085.35|0
1654868460000|2022-06-10 13:41:00|3086.48|3086.48|3086.73|3086.73|3086.73|3086.73|3086.48|3086.48|0
1654868480000|2022-06-10 13:41:20|3086.1|3086.1|3085.98|3085.98|3086.1|3086.1|3085.48|3085.48|0
1654868490000|2022-06-10 13:41:30|3086.6|3086.6|3086.6|3086.6|3086.6|3086.6|3086.6|3086.6|0
1654868500000|2022-06-10 13:41:40|3086.48|3086.48|3086.48|3086.48|3086.48|3086.48|3086.48|3086.48|0
1654868510000|2022-06-10 13:41:50|3085.85|3085.85|3083.85|3083.85|3085.85|3085.85|3083.85|3083.85|0
1654868540000|2022-06-10 13:42:20|3083.23|3083.23|3083.23|3083.23|3083.23|3083.23|3083.23|3083.23|0
1654868550000|2022-06-10 13:42:30|3083.85|3083.85|3083.85|3083.85|3083.85|3083.85|3083.85|3083.85|0
1654868560000|2022-06-10 13:42:40|3081.98|3081.98|3082.23|3082.23|3082.48|3082.48|3081.85|3081.85|0
1654868570000|2022-06-10 13:42:50|3082.35|3082.35|3082.35|3082.35|3082.35|3082.35|3082.35|3082.35|0
1654868590000|2022-06-10 13:43:10|3083.6|3083.6|3083.6|3083.6|3083.6|3083.6|3083.6|3083.6|0
1654868610000|2022-06-10 13:43:30|3082.98|3082.98|3082.98|3082.98|3082.98|3082.98|3082.98|3082.98|0
1654868630000|2022-06-10 13:43:50|3083.6|3083.6|3083.6|3083.6|3083.6|3083.6|3083.6|3083.6|0
1654868640000|2022-06-10 13:44:00|3083.85|3083.85|3084.48|3084.48|3084.48|3084.48|3083.85|3083.85|0
1654868650000|2022-06-10 13:44:10|3083.23|3083.23|3081.85|3081.85|3083.23|3083.23|3081.85|3081.85|0
1654868660000|2022-06-10 13:44:20|3083.1|3083.1|3083.1|3083.1|3083.1|3083.1|3083.1|3083.1|0
1654868680000|2022-06-10 13:44:40|3082.48|3082.48|3082.73|3082.73|3082.73|3082.73|3082.48|3082.48|0
1654868690000|2022-06-10 13:44:50|3085.23|3085.23|3086.6|3086.6|3086.6|3086.6|3085.23|3085.23|0
1654868700000|2022-06-10 13:45:00|3087.23|3087.23|3086.6|3086.6|3087.23|3087.23|3086.6|3086.6|0
1654868710000|2022-06-10 13:45:10|3089.1|3089.1|3089.44|3089.44|3089.44|3089.44|3089.1|3089.1|0
1654868720000|2022-06-10 13:45:20|3088.19|3088.19|3088.94|3088.94|3088.94|3088.94|3088.19|3088.19|0
1654868730000|2022-06-10 13:45:30|3089.57|3089.57|3089.69|3089.69|3089.69|3089.69|3089.57|3089.57|0
1654868760000|2022-06-10 13:46:00|3088.44|3088.44|3087.69|3087.69|3088.44|3088.44|3087.69|3087.69|0
1654868790000|2022-06-10 13:46:30|3086.45|3086.45|3086.45|3086.45|3086.45|3086.45|3086.45|3086.45|0
1654868800000|2022-06-10 13:46:40|3085.82|3085.82|3085.82|3085.82|3085.82|3085.82|3085.82|3085.82|0
1654868810000|2022-06-10 13:46:50|3085.2|3085.2|3085.2|3085.2|3085.2|3085.2|3085.2|3085.2|0
1654868820000|2022-06-10 13:47:00|3083.95|3083.95|3083.95|3083.95|3083.95|3083.95|3083.95|3083.95|0
1654868850000|2022-06-10 13:47:30|3084.57|3084.57|3084.57|3084.57|3084.57|3084.57|3084.57|3084.57|0
1654868860000|2022-06-10 13:47:40|3084.7|3084.7|3083.32|3083.32|3084.7|3084.7|3083.32|3083.32|0
1654868870000|2022-06-10 13:47:50|3082.08|3082.08|3082.08|3082.08|3082.08|3082.08|3082.08|3082.08|0
1654868890000|2022-06-10 13:48:10|3083.32|3083.32|3083.32|3083.32|3083.32|3083.32|3083.32|3083.32|0
1654868920000|2022-06-10 13:48:40|3082.7|3082.7|3082.7|3082.7|3082.7|3082.7|3082.7|3082.7|0
1654868930000|2022-06-10 13:48:50|3082.08|3082.08|3082.08|3082.08|3082.08|3082.08|3082.08|3082.08|0
1654868940000|2022-06-10 13:49:00|3081.45|3081.45|3081.7|3081.7|3081.7|3081.7|3081.45|3081.45|0
1654868950000|2022-06-10 13:49:10|3082.33|3082.33|3081.58|3081.58|3082.82|3082.82|3081.58|3081.58|0
1654868960000|2022-06-10 13:49:20|3082.2|3082.2|3082.2|3082.2|3082.2|3082.2|3081.58|3081.58|0
1654868970000|2022-06-10 13:49:30|3080.95|3080.95|3081.2|3081.2|3081.2|3081.2|3080.95|3080.95|0
1654868980000|2022-06-10 13:49:40|3081.83|3081.83|3081.83|3081.83|3081.83|3081.83|3081.2|3081.2|0
1654869000000|2022-06-10 13:50:00|3081.31|3081.31|3080.19|3080.19|3081.31|3081.31|3080.06|3080.06|0
1654869010000|2022-06-10 13:50:10|3080.32|3080.32|3080.94|3080.94|3080.94|3080.94|3080.32|3080.32|0
1654869020000|2022-06-10 13:50:20|3081.07|3081.07|3081.69|3081.69|3081.69|3081.69|3081.07|3081.07|0
1654869050000|2022-06-10 13:50:50|3079.69|3079.69|3079.69|3079.69|3079.69|3079.69|3079.69|3079.69|0
1654869080000|2022-06-10 13:51:20|3079.07|3079.07|3079.69|3079.69|3079.69|3079.69|3078.44|3078.44|0
1654869090000|2022-06-10 13:51:30|3079.44|3079.44|3079.44|3079.44|3079.44|3079.44|3079.44|3079.44|0
1654869100000|2022-06-10 13:51:40|3079.27|3079.27|3076.77|3076.77|3079.27|3079.27|3076.77|3076.77|0
1654869120000|2022-06-10 13:52:00|3074.9|3074.9|3074.9|3074.9|3074.9|3074.9|3074.9|3074.9|0
1654869150000|2022-06-10 13:52:30|3073.65|3073.65|3071.53|3071.53|3073.65|3073.65|3071.53|3071.53|0
1654869160000|2022-06-10 13:52:40|3072.15|3072.15|3072.15|3072.15|3072.15|3072.15|3072.15|3072.15|0
1654869170000|2022-06-10 13:52:50|3072.03|3072.03|3072.65|3072.65|3072.65|3072.65|3072.03|3072.03|0
1654869180000|2022-06-10 13:53:00|3073.27|3073.27|3072.65|3072.65|3073.27|3073.27|3072.65|3072.65|0
1654869190000|2022-06-10 13:53:10|3072.03|3072.03|3072.03|3072.03|3072.03|3072.03|3072.03|3072.03|0
1654869210000|2022-06-10 13:53:30|3072.15|3072.15|3072.15|3072.15|3072.28|3072.28|3072.15|3072.15|0
1654869220000|2022-06-10 13:53:40|3074.02|3074.02|3073.27|3073.27|3074.02|3074.02|3073.27|3073.27|0
1654869230000|2022-06-10 13:53:50|3073.9|3073.9|3073.9|3073.9|3073.9|3073.9|3073.9|3073.9|0
1654869250000|2022-06-10 13:54:10|3074.52|3074.52|3074.52|3074.52|3074.52|3074.52|3074.52|3074.52|0
1654869270000|2022-06-10 13:54:30|3073.9|3073.9|3073.27|3073.27|3073.9|3073.9|3073.27|3073.27|0
1654869300000|2022-06-10 13:55:00|3073.15|3073.15|3071.28|3071.28|3073.15|3073.15|3071.28|3071.28|0
1654869310000|2022-06-10 13:55:10|3071.15|3071.15|3070.9|3070.9|3071.15|3071.15|3070.9|3070.9|0
1654869320000|2022-06-10 13:55:20|3071.52|3071.52|3070.9|3070.9|3071.52|3071.52|3070.9|3070.9|0
1654869330000|2022-06-10 13:55:30|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|0
1654869340000|2022-06-10 13:55:40|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|0
1654869360000|2022-06-10 13:56:00|3069.03|3069.03|3067.78|3067.78|3069.03|3069.03|3067.78|3067.78|0
1654869370000|2022-06-10 13:56:10|3067.15|3067.15|3069.03|3069.03|3069.03|3069.03|3067.15|3067.15|0
1654869380000|2022-06-10 13:56:20|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|0
1654869390000|2022-06-10 13:56:30|3067.15|3067.15|3067.15|3067.15|3067.15|3067.15|3067.15|3067.15|0
1654869400000|2022-06-10 13:56:40|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|0
1654869410000|2022-06-10 13:56:50|3068.03|3068.03|3067.9|3067.9|3068.03|3068.03|3067.9|3067.9|0
1654869420000|2022-06-10 13:57:00|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|0
1654869430000|2022-06-10 13:57:10|3068.4|3068.4|3069.4|3069.4|3069.4|3069.4|3068.4|3068.4|0
1654869440000|2022-06-10 13:57:20|3071.28|3071.28|3071.28|3071.28|3073.77|3073.77|3071.28|3071.28|0
1654869450000|2022-06-10 13:57:30|3071.9|3071.9|3071.9|3071.9|3071.9|3071.9|3071.9|3071.9|0
1654869480000|2022-06-10 13:58:00|3071.77|3071.77|3071.65|3071.65|3071.77|3071.77|3071.65|3071.65|0
1654869500000|2022-06-10 13:58:20|3070.4|3070.4|3070.4|3070.4|3070.4|3070.4|3070.4|3070.4|0
1654869520000|2022-06-10 13:58:40|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|0
1654869530000|2022-06-10 13:58:50|3069.03|3069.03|3069.65|3069.65|3069.65|3069.65|3069.03|3069.03|0
1654869540000|2022-06-10 13:59:00|3070.28|3070.28|3068.9|3068.9|3070.28|3070.28|3068.9|3068.9|0
1654869560000|2022-06-10 13:59:20|3068.28|3068.28|3068.28|3068.28|3068.28|3068.28|3068.28|3068.28|0
1654869570000|2022-06-10 13:59:30|3068.4|3068.4|3070.4|3070.4|3070.4|3070.4|3068.4|3068.4|0
1654869600000|2022-06-10 14:00:00|3069.15|3069.15|3067.65|3067.65|3069.15|3069.15|3067.65|3067.65|0
1654869610000|2022-06-10 14:00:10|3068.28|3068.28|3068.28|3068.28|3068.28|3068.28|3068.28|3068.28|0
1654869620000|2022-06-10 14:00:20|3068.9|3068.9|3067.65|3067.65|3068.9|3068.9|3067.65|3067.65|0
1654869630000|2022-06-10 14:00:30|3067.03|3067.03|3065.4|3065.4|3067.03|3067.03|3065.4|3065.4|0
1654869650000|2022-06-10 14:00:50|3066.65|3066.65|3066.65|3066.65|3066.65|3066.65|3066.65|3066.65|0
1654869660000|2022-06-10 14:01:00|3066.03|3066.03|3066.03|3066.03|3066.03|3066.03|3066.03|3066.03|0
1654869670000|2022-06-10 14:01:10|3065.86|3065.86|3064.61|3064.61|3065.86|3065.86|3064.61|3064.61|0
1654869680000|2022-06-10 14:01:20|3065.23|3065.23|3065.23|3065.23|3065.23|3065.23|3065.23|3065.23|0
1654869710000|2022-06-10 14:01:50|3064.73|3064.73|3064.73|3064.73|3064.73|3064.73|3064.73|3064.73|0
1654869730000|2022-06-10 14:02:10|3064.11|3064.11|3064.73|3064.73|3065.98|3065.98|3064.11|3064.11|0
1654869740000|2022-06-10 14:02:20|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|0
1654869750000|2022-06-10 14:02:30|3065.61|3065.61|3065.61|3065.61|3065.61|3065.61|3065.61|3065.61|0
1654869760000|2022-06-10 14:02:40|3066.85|3066.85|3066.85|3066.85|3066.85|3066.85|3066.85|3066.85|0
1654869770000|2022-06-10 14:02:50|3065.92|3065.92|3065.48|3065.48|3065.92|3065.92|3064.23|3064.23|0
1654869780000|2022-06-10 14:03:00|3065.35|3065.35|3065.67|3065.67|3065.98|3065.98|3065.04|3065.04|0
1654869790000|2022-06-10 14:03:10|3065.35|3065.35|3065.04|3065.04|3065.35|3065.35|3065.04|3065.04|0
1654869820000|2022-06-10 14:03:40|3064.73|3064.73|3064.86|3064.86|3065.48|3065.48|3064.11|3064.11|0
1654869840000|2022-06-10 14:04:00|3064.23|3064.23|3064.23|3064.23|3064.23|3064.23|3064.23|3064.23|0
1654869850000|2022-06-10 14:04:10|3064.36|3064.36|3065.31|3065.31|3065.31|3065.31|3064.06|3064.06|0
1654869870000|2022-06-10 14:04:30|3064.68|3064.68|3065.56|3065.56|3065.93|3065.93|3064.68|3064.68|0
1654869900000|2022-06-10 14:05:00|3064.93|3064.93|3064.93|3064.93|3064.93|3064.93|3064.93|3064.93|0
1654869910000|2022-06-10 14:05:10|3064.68|3064.68|3064.68|3064.68|3064.68|3064.68|3064.68|3064.68|0
1654869920000|2022-06-10 14:05:20|3065.31|3065.31|3065.76|3065.76|3065.93|3065.93|3065.31|3065.31|0
1654869930000|2022-06-10 14:05:30|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|0
1654869940000|2022-06-10 14:05:40|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|0
1654869950000|2022-06-10 14:05:50|3066.38|3066.38|3065.88|3065.88|3066.38|3066.38|3065.76|3065.76|0
1654869960000|2022-06-10 14:06:00|3066.51|3066.51|3066.51|3066.51|3066.51|3066.51|3066.51|3066.51|0
1654869970000|2022-06-10 14:06:10|3065.26|3065.26|3065.26|3065.26|3065.26|3065.26|3065.26|3065.26|0
1654869980000|2022-06-10 14:06:20|3065.88|3065.88|3065.88|3065.88|3065.88|3065.88|3065.88|3065.88|0
1654869990000|2022-06-10 14:06:30|3065.26|3065.26|3065.13|3065.13|3065.26|3065.26|3065.13|3065.13|0
1654870000000|2022-06-10 14:06:40|3064.51|3064.51|3065.76|3065.76|3065.76|3065.76|3064.51|3064.51|0
1654870010000|2022-06-10 14:06:50|3066.38|3066.38|3066.38|3066.38|3066.38|3066.38|3066.38|3066.38|0
1654870030000|2022-06-10 14:07:10|3066.26|3066.26|3066.26|3066.26|3066.26|3066.26|3066.26|3066.26|0
1654870040000|2022-06-10 14:07:20|3065.63|3065.63|3065.63|3065.63|3065.63|3065.63|3065.63|3065.63|0
1654870050000|2022-06-10 14:07:30|3064.88|3064.88|3064.88|3064.88|3064.88|3064.88|3064.88|3064.88|0
1654870090000|2022-06-10 14:08:10|3063.63|3063.63|3063.63|3063.63|3063.63|3063.63|3063.51|3063.51|0
1654870150000|2022-06-10 14:09:10|3064.26|3064.26|3064.88|3064.88|3064.88|3064.88|3064.26|3064.26|0
1654870170000|2022-06-10 14:09:30|3064.63|3064.63|3064.63|3064.63|3064.63|3064.63|3064.63|3064.63|0
1654870180000|2022-06-10 14:09:40|3065.25|3065.25|3065.25|3065.25|3065.25|3065.25|3065.25|3065.25|0
1654870190000|2022-06-10 14:09:50|3064.63|3064.63|3064.63|3064.63|3064.63|3064.63|3064.63|3064.63|0
1654870210000|2022-06-10 14:10:10|3064.01|3064.01|3063.38|3063.38|3064.01|3064.01|3063.38|3063.38|0
1654870220000|2022-06-10 14:10:20|3064.01|3064.01|3065.25|3065.25|3065.88|3065.88|3064.01|3064.01|0
1654870230000|2022-06-10 14:10:30|3064.63|3064.63|3064.01|3064.01|3064.63|3064.63|3064.01|3064.01|0
1654870240000|2022-06-10 14:10:40|3064.63|3064.63|3063.38|3063.38|3064.63|3064.63|3063.38|3063.38|0
1654870260000|2022-06-10 14:11:00|3062.88|3062.88|3062.26|3062.26|3062.88|3062.88|3062.26|3062.26|0
1654870270000|2022-06-10 14:11:10|3062.13|3062.13|3060.88|3060.88|3062.13|3062.13|3060.88|3060.88|0
1654870290000|2022-06-10 14:11:30|3061.38|3061.38|3061.38|3061.38|3061.38|3061.38|3061.38|3061.38|0
1654870300000|2022-06-10 14:11:40|3061.63|3061.63|3061.63|3061.63|3061.63|3061.63|3061.63|3061.63|0
1654870310000|2022-06-10 14:11:50|3060.38|3060.38|3060.38|3060.38|3060.38|3060.38|3060.38|3060.38|0
1654870330000|2022-06-10 14:12:10|3060.21|3060.21|3060.21|3060.21|3060.21|3060.21|3060.21|3060.21|0
1654870360000|2022-06-10 14:12:40|3059.59|3059.59|3058.96|3058.96|3059.59|3059.59|3058.96|3058.96|0
1654870380000|2022-06-10 14:13:00|3058.58|3058.58|3059.21|3059.21|3059.21|3059.21|3058.58|3058.58|0
1654870390000|2022-06-10 14:13:10|3059.83|3059.83|3059.21|3059.21|3059.83|3059.83|3059.21|3059.21|0
1654870400000|2022-06-10 14:13:20|3058.58|3058.58|3058.58|3058.58|3058.58|3058.58|3057.96|3057.96|0
1654870410000|2022-06-10 14:13:30|3059.21|3059.21|3060.46|3060.46|3060.46|3060.46|3059.21|3059.21|0
1654870430000|2022-06-10 14:13:50|3059.21|3059.21|3059.21|3059.21|3059.21|3059.21|3059.21|3059.21|0
1654870440000|2022-06-10 14:14:00|3057.96|3057.96|3058.58|3058.58|3058.58|3058.58|3057.96|3057.96|0
1654870460000|2022-06-10 14:14:20|3058.71|3058.71|3058.71|3058.71|3058.71|3058.71|3058.71|3058.71|0
1654870470000|2022-06-10 14:14:30|3059.33|3059.33|3058.71|3058.71|3059.33|3059.33|3058.71|3058.71|0
1654870480000|2022-06-10 14:14:40|3059.33|3059.33|3059.46|3059.46|3059.46|3059.46|3059.33|3059.33|0
1654870490000|2022-06-10 14:14:50|3059.59|3059.59|3059.59|3059.59|3059.59|3059.59|3059.59|3059.59|0
1654870500000|2022-06-10 14:15:00|3059.46|3059.46|3057.59|3057.59|3059.46|3059.46|3057.59|3057.59|0
1654870510000|2022-06-10 14:15:10|3058.84|3058.84|3058.21|3058.21|3058.84|3058.84|3058.21|3058.21|0
1654870520000|2022-06-10 14:15:20|3058.84|3058.84|3058.84|3058.84|3058.84|3058.84|3058.84|3058.84|0
1654870530000|2022-06-10 14:15:30|3059.46|3059.46|3059.46|3059.46|3059.46|3059.46|3059.46|3059.46|0
1654870550000|2022-06-10 14:15:50|3059.12|3059.12|3059.74|3059.74|3059.74|3059.74|3059.12|3059.12|0
1654870560000|2022-06-10 14:16:00|3059.87|3059.87|3061.24|3061.24|3061.24|3061.24|3059.87|3059.87|0
1654870570000|2022-06-10 14:16:10|3061.41|3061.41|3061.41|3061.41|3061.41|3061.41|3061.41|3061.41|0
1654870580000|2022-06-10 14:16:20|3060.79|3060.79|3060.17|3060.17|3060.79|3060.79|3060.17|3060.17|0
1654870600000|2022-06-10 14:16:40|3060.51|3060.51|3060.51|3060.51|3060.51|3060.51|3060.51|3060.51|0
1654870630000|2022-06-10 14:17:10|3060.76|3060.76|3060.64|3060.64|3060.76|3060.76|3060.64|3060.64|0
1654870640000|2022-06-10 14:17:20|3060.29|3060.29|3060.29|3060.29|3060.29|3060.29|3060.29|3060.29|0
1654870660000|2022-06-10 14:17:40|3059.67|3059.67|3059.67|3059.67|3059.67|3059.67|3059.67|3059.67|0
1654870680000|2022-06-10 14:18:00|3059.42|3059.42|3058.79|3058.79|3059.42|3059.42|3058.79|3058.79|0
1654870700000|2022-06-10 14:18:20|3058.67|3058.67|3058.84|3058.84|3058.84|3058.84|3058.67|3058.67|0
1654870720000|2022-06-10 14:18:40|3058.71|3058.71|3056.84|3056.84|3058.71|3058.71|3056.84|3056.84|0
1654870730000|2022-06-10 14:18:50|3056.97|3056.97|3057.09|3057.09|3057.09|3057.09|3056.97|3056.97|0
1654870740000|2022-06-10 14:19:00|3056.47|3056.47|3057.72|3057.72|3057.72|3057.72|3055.84|3055.84|0
1654870750000|2022-06-10 14:19:10|3057.34|3057.34|3058.22|3058.22|3058.22|3058.22|3057.34|3057.34|0
1654870770000|2022-06-10 14:19:30|3057.59|3057.59|3057.59|3057.59|3057.59|3057.59|3057.59|3057.59|0
1654870780000|2022-06-10 14:19:40|3058.22|3058.22|3058.22|3058.22|3058.22|3058.22|3058.22|3058.22|0
1654870790000|2022-06-10 14:19:50|3057.96|3057.96|3057.96|3057.96|3057.96|3057.96|3057.96|3057.96|0
1654870800000|2022-06-10 14:20:00|3058.59|3058.59|3058.59|3058.59|3058.59|3058.59|3058.59|3058.59|0
1654870810000|2022-06-10 14:20:10|3057.34|3057.34|3057.34|3057.34|3057.34|3057.34|3057.34|3057.34|0
1654870830000|2022-06-10 14:20:30|3057.09|3057.09|3057.21|3057.21|3057.21|3057.21|3056.59|3056.59|0
1654870840000|2022-06-10 14:20:40|3056.59|3056.59|3055.34|3055.34|3056.59|3056.59|3055.34|3055.34|0
1654870850000|2022-06-10 14:20:50|3055.22|3055.22|3056.47|3056.47|3056.47|3056.47|3055.22|3055.22|0
1654870890000|2022-06-10 14:21:30|3056.72|3056.72|3056.72|3056.72|3056.72|3056.72|3056.72|3056.72|0
1654870920000|2022-06-10 14:22:00|3054.84|3054.84|3055.59|3055.59|3055.59|3055.59|3053.59|3053.59|0
1654870930000|2022-06-10 14:22:10|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|0
1654870980000|2022-06-10 14:23:00|3054.72|3054.72|3054.72|3054.72|3054.72|3054.72|3054.72|3054.72|0
1654870990000|2022-06-10 14:23:10|3052.84|3052.84|3052.67|3052.67|3052.84|3052.84|3052.67|3052.67|0
1654871030000|2022-06-10 14:23:50|3050.18|3050.18|3050.18|3050.18|3050.18|3050.18|3050.18|3050.18|0
1654871040000|2022-06-10 14:24:00|3050.8|3050.8|3051.43|3051.43|3051.43|3051.43|3050.8|3050.8|0
1654871060000|2022-06-10 14:24:20|3050.8|3050.8|3050.68|3050.68|3050.8|3050.8|3050.68|3050.68|0
1654871070000|2022-06-10 14:24:30|3050.55|3050.55|3050.55|3050.55|3050.55|3050.55|3050.55|3050.55|0
1654871080000|2022-06-10 14:24:40|3051.3|3051.3|3051.3|3051.3|3051.3|3051.3|3051.3|3051.3|0
1654871090000|2022-06-10 14:24:50|3050.68|3050.68|3051.43|3051.43|3051.43|3051.43|3050.68|3050.68|0
1654871100000|2022-06-10 14:25:00|3051.55|3051.55|3052.17|3052.17|3052.17|3052.17|3051.55|3051.55|0
1654871110000|2022-06-10 14:25:10|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|0
1654871140000|2022-06-10 14:25:40|3053.42|3053.42|3053.42|3053.42|3053.42|3053.42|3053.42|3053.42|0
1654871170000|2022-06-10 14:26:10|3054.67|3054.67|3054.67|3054.67|3054.67|3054.67|3054.67|3054.67|0
1654871210000|2022-06-10 14:26:50|3054.3|3054.3|3054.3|3054.3|3054.3|3054.3|3054.3|3054.3|0
1654871220000|2022-06-10 14:27:00|3053.67|3053.67|3053.55|3053.55|3053.67|3053.67|3053.55|3053.55|0
1654871230000|2022-06-10 14:27:10|3054.17|3054.17|3053.55|3053.55|3054.17|3054.17|3053.55|3053.55|0
1654871240000|2022-06-10 14:27:20|3052.3|3052.3|3052.3|3052.3|3052.3|3052.3|3052.3|3052.3|0
1654871260000|2022-06-10 14:27:40|3051.05|3051.05|3052.92|3052.92|3052.92|3052.92|3050.42|3050.42|0
1654871290000|2022-06-10 14:28:10|3052.67|3052.67|3052.67|3052.67|3052.67|3052.67|3052.67|3052.67|0
1654871300000|2022-06-10 14:28:20|3050.8|3050.8|3051.42|3051.42|3051.42|3051.42|3050.8|3050.8|0
1654871310000|2022-06-10 14:28:30|3052.05|3052.05|3052.05|3052.05|3052.05|3052.05|3052.05|3052.05|0
1654871320000|2022-06-10 14:28:40|3051.92|3051.92|3051.92|3051.92|3051.92|3051.92|3051.92|3051.92|0
1654871330000|2022-06-10 14:28:50|3052.05|3052.05|3051.42|3051.42|3052.05|3052.05|3051.42|3051.42|0
1654871340000|2022-06-10 14:29:00|3050.8|3050.8|3050.8|3050.8|3050.8|3050.8|3050.8|3050.8|0
1654871350000|2022-06-10 14:29:10|3051.42|3051.42|3052.05|3052.05|3052.05|3052.05|3051.42|3051.42|0
1654871370000|2022-06-10 14:29:30|3052.17|3052.17|3052.17|3052.17|3052.17|3052.17|3052.17|3052.17|0
1654871380000|2022-06-10 14:29:40|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|0
1654871390000|2022-06-10 14:29:50|3053.42|3053.42|3051.55|3051.55|3053.42|3053.42|3051.55|3051.55|0
1654871410000|2022-06-10 14:30:10|3051.3|3051.3|3049.42|3049.42|3051.3|3051.3|3049.42|3049.42|0
1654871420000|2022-06-10 14:30:20|3050.05|3050.05|3051.17|3051.17|3051.17|3051.17|3050.05|3050.05|0
1654871440000|2022-06-10 14:30:40|3053.04|3053.04|3053.07|3053.07|3053.07|3053.07|3052.7|3052.7|0
1654871460000|2022-06-10 14:31:00|3051.82|3051.82|3051.82|3051.82|3051.82|3051.82|3051.82|3051.82|0
1654871480000|2022-06-10 14:31:20|3052.45|3052.45|3052.57|3052.57|3052.57|3052.57|3052.45|3052.45|0
1654871490000|2022-06-10 14:31:30|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|0
1654871540000|2022-06-10 14:32:20|3052.57|3052.57|3052.4|3052.4|3052.57|3052.57|3052.4|3052.4|0
1654871590000|2022-06-10 14:33:10|3052.65|3052.65|3056.15|3056.15|3056.15|3056.15|3052.65|3052.65|0
1654871600000|2022-06-10 14:33:20|3054.9|3054.9|3054.9|3054.9|3054.9|3054.9|3054.9|3054.9|0
1654871610000|2022-06-10 14:33:30|3054.28|3054.28|3054.28|3054.28|3054.28|3054.28|3054.28|3054.28|0
1654871620000|2022-06-10 14:33:40|3054.15|3054.15|3054.33|3054.33|3054.33|3054.33|3054.15|3054.15|0
1654871640000|2022-06-10 14:34:00|3054.5|3054.5|3054.5|3054.5|3054.5|3054.5|3054.5|3054.5|0
1654871670000|2022-06-10 14:34:30|3054.67|3054.67|3054.85|3054.85|3054.85|3054.85|3054.67|3054.67|0
1654871680000|2022-06-10 14:34:40|3054.67|3054.67|3054.5|3054.5|3054.67|3054.67|3054.5|3054.5|0
1654871690000|2022-06-10 14:34:50|3055.12|3055.12|3055.12|3055.12|3055.12|3055.12|3055.12|3055.12|0
1654871700000|2022-06-10 14:35:00|3055.3|3055.3|3053.42|3053.42|3055.3|3055.3|3053.42|3053.42|0
1654871710000|2022-06-10 14:35:10|3054.67|3054.67|3054.67|3054.67|3054.67|3054.67|3054.67|3054.67|0
1654871720000|2022-06-10 14:35:20|3055.92|3055.92|3055.92|3055.92|3055.92|3055.92|3055.92|3055.92|0
1654871730000|2022-06-10 14:35:30|3055.79|3055.79|3055.79|3055.79|3055.79|3055.79|3055.79|3055.79|0
1654871740000|2022-06-10 14:35:40|3055.92|3055.92|3055.92|3055.92|3055.92|3055.92|3055.92|3055.92|0
1654871770000|2022-06-10 14:36:10|3055.3|3055.3|3055.92|3055.92|3055.92|3055.92|3055.3|3055.3|0
1654871780000|2022-06-10 14:36:20|3056.3|3056.3|3054.8|3054.8|3056.3|3056.3|3054.8|3054.8|0
1654871790000|2022-06-10 14:36:30|3054.17|3054.17|3054.17|3054.17|3054.17|3054.17|3054.17|3054.17|0
1654871800000|2022-06-10 14:36:40|3054.05|3054.05|3054.05|3054.05|3054.05|3054.05|3054.05|3054.05|0
1654871810000|2022-06-10 14:36:50|3053.92|3053.92|3053.92|3053.92|3053.92|3053.92|3053.92|3053.92|0
1654871820000|2022-06-10 14:37:00|3053.3|3053.3|3053.8|3053.8|3053.8|3053.8|3053.3|3053.3|0
1654871830000|2022-06-10 14:37:10|3054.05|3054.05|3054.3|3054.3|3054.3|3054.3|3054.05|3054.05|0
1654871840000|2022-06-10 14:37:20|3054.05|3054.05|3054.05|3054.05|3054.05|3054.05|3053.42|3053.42|0
1654871850000|2022-06-10 14:37:30|3053.42|3053.42|3053.42|3053.42|3053.42|3053.42|3053.42|3053.42|0
1654871860000|2022-06-10 14:37:40|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|0
1654871880000|2022-06-10 14:38:00|3053.42|3053.42|3053.42|3053.42|3053.42|3053.42|3053.42|3053.42|0
1654871890000|2022-06-10 14:38:10|3054.05|3054.05|3054.34|3054.34|3054.34|3054.34|3054.05|3054.05|0
1654871920000|2022-06-10 14:38:40|3056.84|3056.84|3056.84|3056.84|3056.84|3056.84|3056.84|3056.84|0
1654871930000|2022-06-10 14:38:50|3058.71|3058.71|3058.71|3058.71|3058.71|3058.71|3058.71|3058.71|0
1654871940000|2022-06-10 14:39:00|3057.47|3057.47|3057.47|3057.47|3057.47|3057.47|3057.47|3057.47|0
1654871970000|2022-06-10 14:39:30|3058.09|3058.09|3058.09|3058.09|3058.09|3058.09|3058.09|3058.09|0
1654871980000|2022-06-10 14:39:40|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|0
1654871990000|2022-06-10 14:39:50|3059.09|3059.09|3059.71|3059.71|3059.71|3059.71|3059.09|3059.09|0
1654872070000|2022-06-10 14:41:10|3060.34|3060.34|3060.46|3060.46|3060.59|3060.59|3060.34|3060.34|0
1654872110000|2022-06-10 14:41:50|3059.84|3059.84|3059.84|3059.84|3059.84|3059.84|3059.84|3059.84|0
1654872120000|2022-06-10 14:42:00|3059.22|3059.22|3056.72|3056.72|3059.22|3059.22|3056.72|3056.72|0
1654872130000|2022-06-10 14:42:10|3056.34|3056.34|3056.51|3056.51|3056.51|3056.51|3056.34|3056.34|0
1654872150000|2022-06-10 14:42:30|3054.52|3054.52|3054.64|3054.64|3054.64|3054.64|3054.52|3054.52|0
1654872160000|2022-06-10 14:42:40|3054.02|3054.02|3054.64|3054.64|3054.64|3054.64|3054.02|3054.02|0
1654872180000|2022-06-10 14:43:00|3055.27|3055.27|3055.27|3055.27|3055.27|3055.27|3055.27|3055.27|0
1654872190000|2022-06-10 14:43:10|3055.89|3055.89|3055.89|3055.89|3055.89|3055.89|3055.89|3055.89|0
1654872200000|2022-06-10 14:43:20|3055.55|3055.55|3055.55|3055.55|3055.55|3055.55|3055.55|3055.55|0
1654872210000|2022-06-10 14:43:30|3055.67|3055.67|3055.5|3055.5|3055.67|3055.67|3055.5|3055.5|0
1654872220000|2022-06-10 14:43:40|3055.38|3055.38|3055.38|3055.38|3055.38|3055.38|3055.38|3055.38|0
1654872230000|2022-06-10 14:43:50|3056.62|3056.62|3056.62|3056.62|3056.62|3056.62|3056.62|3056.62|0
1654872240000|2022-06-10 14:44:00|3056.5|3056.5|3057.75|3057.75|3057.75|3057.75|3056.5|3056.5|0
1654872250000|2022-06-10 14:44:10|3058.37|3058.37|3058.5|3058.5|3058.5|3058.5|3058.37|3058.37|0
1654872260000|2022-06-10 14:44:20|3058.37|3058.37|3059.55|3059.55|3059.55|3059.55|3058.37|3058.37|0
1654872280000|2022-06-10 14:44:40|3059.29|3059.29|3059.47|3059.47|3059.47|3059.47|3059.29|3059.29|0
1654872290000|2022-06-10 14:44:50|3059.72|3059.72|3059.09|3059.09|3059.72|3059.72|3059.09|3059.09|0
1654872300000|2022-06-10 14:45:00|3059.35|3059.35|3058.85|3058.85|3059.35|3059.35|3058.72|3058.72|0
1654872310000|2022-06-10 14:45:10|3058.22|3058.22|3058.22|3058.22|3058.22|3058.22|3058.22|3058.22|0
1654872320000|2022-06-10 14:45:20|3058.85|3058.85|3058.85|3058.85|3058.85|3058.85|3058.85|3058.85|0
1654872340000|2022-06-10 14:45:40|3059.47|3059.47|3059.47|3059.47|3059.47|3059.47|3059.47|3059.47|0
1654872350000|2022-06-10 14:45:50|3059.6|3059.6|3060.22|3060.22|3060.22|3060.22|3059.6|3059.6|0
1654872360000|2022-06-10 14:46:00|3060.1|3060.1|3060.1|3060.1|3060.1|3060.1|3060.1|3060.1|0
1654872390000|2022-06-10 14:46:30|3059.84|3059.84|3059.84|3059.84|3059.84|3059.84|3059.84|3059.84|0
1654872400000|2022-06-10 14:46:40|3061.09|3061.09|3060.59|3060.59|3061.22|3061.22|3060.59|3060.59|0
1654872420000|2022-06-10 14:47:00|3061.22|3061.22|3061.22|3061.22|3061.22|3061.22|3061.22|3061.22|0
1654872430000|2022-06-10 14:47:10|3061.09|3061.09|3061.09|3061.09|3061.09|3061.09|3061.09|3061.09|0
1654872440000|2022-06-10 14:47:20|3061.27|3061.27|3060.52|3060.52|3061.27|3061.27|3060.52|3060.52|0
1654872450000|2022-06-10 14:47:30|3061.14|3061.14|3061.77|3061.77|3061.77|3061.77|3061.14|3061.14|0
1654872460000|2022-06-10 14:47:40|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|0
1654872480000|2022-06-10 14:48:00|3061.77|3061.77|3061.77|3061.77|3061.77|3061.77|3061.77|3061.77|0
1654872490000|2022-06-10 14:48:10|3062.39|3062.39|3062.39|3062.39|3062.39|3062.39|3062.39|3062.39|0
1654872560000|2022-06-10 14:49:20|3061.14|3061.14|3060.97|3060.97|3061.14|3061.14|3060.8|3060.8|0
1654872570000|2022-06-10 14:49:30|3060.35|3060.35|3060.35|3060.35|3060.35|3060.35|3060.35|3060.35|0
1654872580000|2022-06-10 14:49:40|3060.85|3060.85|3060.97|3060.97|3060.97|3060.97|3060.85|3060.85|0
1654872590000|2022-06-10 14:49:50|3061.6|3061.6|3060.97|3060.97|3061.6|3061.6|3060.97|3060.97|0
1654872600000|2022-06-10 14:50:00|3059.72|3059.72|3059.72|3059.72|3059.72|3059.72|3059.72|3059.72|0
1654872610000|2022-06-10 14:50:10|3060.35|3060.35|3060.35|3060.35|3060.35|3060.35|3060.35|3060.35|0
1654872640000|2022-06-10 14:50:40|3060.47|3060.47|3060.47|3060.47|3060.47|3060.47|3060.47|3060.47|0
1654872670000|2022-06-10 14:51:10|3061.1|3061.1|3061.47|3061.47|3061.47|3061.47|3061.1|3061.1|0
1654872680000|2022-06-10 14:51:20|3059.6|3059.6|3059.6|3059.6|3059.6|3059.6|3059.6|3059.6|0
1654872690000|2022-06-10 14:51:30|3060.23|3060.23|3060.1|3060.1|3060.23|3060.23|3060.1|3060.1|0
1654872710000|2022-06-10 14:51:50|3060.72|3060.72|3059.93|3059.93|3060.72|3060.72|3059.93|3059.93|0
1654872720000|2022-06-10 14:52:00|3060.1|3060.1|3059.18|3059.18|3060.1|3060.1|3059.18|3059.18|0
1654872730000|2022-06-10 14:52:10|3058.56|3058.56|3058.56|3058.56|3058.56|3058.56|3058.56|3058.56|0
1654872750000|2022-06-10 14:52:30|3059.8|3059.8|3059.93|3059.93|3059.93|3059.93|3059.8|3059.8|0
1654872760000|2022-06-10 14:52:40|3059.31|3059.31|3059.31|3059.31|3059.31|3059.31|3059.31|3059.31|0
1654872770000|2022-06-10 14:52:50|3058.68|3058.68|3058.68|3058.68|3058.68|3058.68|3058.68|3058.68|0
1654872790000|2022-06-10 14:53:10|3060.55|3060.55|3060.55|3060.55|3060.55|3060.55|3060.55|3060.55|0
1654872810000|2022-06-10 14:53:30|3060.8|3060.8|3060.93|3060.93|3060.93|3060.93|3060.68|3060.68|0
1654872820000|2022-06-10 14:53:40|3061.55|3061.55|3061.55|3061.55|3061.55|3061.55|3061.55|3061.55|0
1654872830000|2022-06-10 14:53:50|3061.68|3061.68|3061.68|3061.68|3061.81|3061.81|3061.68|3061.68|0
1654872840000|2022-06-10 14:54:00|3061.55|3061.55|3061.3|3061.3|3062.05|3062.05|3061.3|3061.3|0
1654872860000|2022-06-10 14:54:20|3061.43|3061.43|3061.26|3061.26|3061.43|3061.43|3060.63|3060.63|0
1654872870000|2022-06-10 14:54:30|3060.63|3060.63|3060.63|3060.63|3060.63|3060.63|3060.63|3060.63|0
1654872910000|2022-06-10 14:55:10|3061.26|3061.26|3061.51|3061.51|3061.88|3061.88|3061.26|3061.26|0
1654872920000|2022-06-10 14:55:20|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|0
1654872930000|2022-06-10 14:55:30|3060.88|3060.88|3060.88|3060.88|3060.88|3060.88|3060.88|3060.88|0
1654872960000|2022-06-10 14:56:00|3060.63|3060.63|3060.76|3060.76|3060.76|3060.76|3060.63|3060.63|0
1654872970000|2022-06-10 14:56:10|3060.13|3060.13|3060.13|3060.13|3060.13|3060.13|3060.13|3060.13|0
1654872980000|2022-06-10 14:56:20|3058.88|3058.88|3058.88|3058.88|3058.88|3058.88|3058.88|3058.88|0
1654872990000|2022-06-10 14:56:30|3058.26|3058.26|3057.63|3057.63|3058.26|3058.26|3057.63|3057.63|0
1654873000000|2022-06-10 14:56:40|3058.26|3058.26|3058.26|3058.26|3058.26|3058.26|3058.26|3058.26|0
1654873020000|2022-06-10 14:57:00|3057.01|3057.01|3057.01|3057.01|3057.01|3057.01|3057.01|3057.01|0
1654873060000|2022-06-10 14:57:40|3057.14|3057.14|3057.01|3057.01|3057.14|3057.14|3057.01|3057.01|0
1654873070000|2022-06-10 14:57:50|3057.14|3057.14|3057.14|3057.14|3057.14|3057.14|3057.14|3057.14|0
1654873110000|2022-06-10 14:58:30|3056.51|3056.51|3055.89|3055.89|3056.51|3056.51|3055.89|3055.89|0
1654873140000|2022-06-10 14:59:00|3054.01|3054.01|3052.39|3052.39|3054.64|3054.64|3052.39|3052.39|0
1654873150000|2022-06-10 14:59:10|3052.51|3052.51|3052.51|3052.51|3052.51|3052.51|3052.51|3052.51|0
1654873160000|2022-06-10 14:59:20|3053.76|3053.76|3053.64|3053.64|3053.76|3053.76|3053.64|3053.64|0
1654873170000|2022-06-10 14:59:30|3052.39|3052.39|3053.01|3053.01|3053.01|3053.01|3052.39|3052.39|0
1654873190000|2022-06-10 14:59:50|3052.39|3052.39|3052.39|3052.39|3052.39|3052.39|3052.39|3052.39|0
1654873200000|2022-06-10 15:00:00|3051.76|3051.76|3051.76|3051.76|3051.76|3051.76|3051.76|3051.76|0
1654873220000|2022-06-10 15:00:20|3051.14|3051.14|3052.51|3052.51|3052.51|3052.51|3051.14|3051.14|0
1654873230000|2022-06-10 15:00:30|3052.64|3052.64|3053.26|3053.26|3053.26|3053.26|3052.64|3052.64|0
1654873240000|2022-06-10 15:00:40|3052.64|3052.64|3052.51|3052.51|3052.64|3052.64|3052.51|3052.51|0
1654873270000|2022-06-10 15:01:10|3053.14|3053.14|3053.14|3053.14|3053.14|3053.14|3053.14|3053.14|0
1654873300000|2022-06-10 15:01:40|3052.51|3052.51|3052.51|3052.51|3052.51|3052.51|3052.51|3052.51|0
1654873310000|2022-06-10 15:01:50|3053.14|3053.14|3053.14|3053.14|3053.14|3053.14|3053.14|3053.14|0
1654873320000|2022-06-10 15:02:00|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|0
1654873340000|2022-06-10 15:02:20|3053.55|3053.55|3053.55|3053.55|3053.55|3053.55|3053.55|3053.55|0
1654873370000|2022-06-10 15:02:50|3053.8|3053.8|3053.8|3053.8|3053.8|3053.8|3053.8|3053.8|0
1654873380000|2022-06-10 15:03:00|3053.17|3053.17|3053.17|3053.17|3053.17|3053.17|3053.17|3053.17|0
1654873400000|2022-06-10 15:03:20|3053.3|3053.3|3053.3|3053.3|3053.3|3053.3|3053.3|3053.3|0
1654873440000|2022-06-10 15:04:00|3052.67|3052.67|3052.05|3052.05|3052.67|3052.67|3052.05|3052.05|0
1654873460000|2022-06-10 15:04:20|3052.67|3052.67|3052.67|3052.67|3052.67|3052.67|3052.67|3052.67|0
1654873470000|2022-06-10 15:04:30|3053.3|3053.3|3052.67|3052.67|3053.92|3053.92|3052.67|3052.67|0
1654873480000|2022-06-10 15:04:40|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|0
1654873490000|2022-06-10 15:04:50|3051.92|3051.92|3051.92|3051.92|3051.92|3051.92|3051.92|3051.92|0
1654873500000|2022-06-10 15:05:00|3052.42|3052.42|3052.3|3052.3|3052.42|3052.42|3052.3|3052.3|0
1654873510000|2022-06-10 15:05:10|3052.42|3052.42|3052.42|3052.42|3052.42|3052.42|3052.42|3052.42|0
1654873530000|2022-06-10 15:05:30|3051.8|3051.8|3050.8|3050.8|3051.8|3051.8|3050.8|3050.8|0
1654873540000|2022-06-10 15:05:40|3050.17|3050.17|3051.42|3051.42|3051.42|3051.42|3050.17|3050.17|0
1654873560000|2022-06-10 15:06:00|3052.05|3052.05|3052.05|3052.05|3052.05|3052.05|3052.05|3052.05|0
1654873580000|2022-06-10 15:06:20|3051.42|3051.42|3051.42|3051.42|3051.42|3051.42|3051.42|3051.42|0
1654873590000|2022-06-10 15:06:30|3051.3|3051.3|3051.3|3051.3|3051.3|3051.3|3051.3|3051.3|0
1654873610000|2022-06-10 15:06:50|3051.17|3051.17|3051.05|3051.05|3051.17|3051.17|3051.05|3051.05|0
1654873620000|2022-06-10 15:07:00|3050.87|3050.87|3051.5|3051.5|3051.5|3051.5|3050.87|3050.87|0
1654873670000|2022-06-10 15:07:50|3051.62|3051.62|3051.62|3051.62|3051.62|3051.62|3051.62|3051.62|0
1654873680000|2022-06-10 15:08:00|3051|3051|3051|3051|3051|3051|3051|3051|0
1654873690000|2022-06-10 15:08:10|3052.25|3052.25|3052.25|3052.25|3052.25|3052.25|3052.25|3052.25|0
1654873700000|2022-06-10 15:08:20|3051.62|3051.62|3051|3051|3051.62|3051.62|3051|3051|0
1654873730000|2022-06-10 15:08:50|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|0
1654873750000|2022-06-10 15:09:10|3050.5|3050.5|3050.88|3050.88|3050.88|3050.88|3050.5|3050.5|0
1654873760000|2022-06-10 15:09:20|3051.5|3051.5|3051.13|3051.13|3051.75|3051.75|3051.13|3051.13|0
1654873770000|2022-06-10 15:09:30|3050.5|3050.5|3050.5|3050.5|3050.5|3050.5|3050.5|3050.5|0
1654873780000|2022-06-10 15:09:40|3050.25|3050.25|3050.25|3050.25|3050.25|3050.25|3050.25|3050.25|0
1654873830000|2022-06-10 15:10:30|3048.38|3048.38|3047.75|3047.75|3048.38|3048.38|3047.75|3047.75|0
1654873840000|2022-06-10 15:10:40|3047.5|3047.5|3047.5|3047.5|3047.5|3047.5|3047.5|3047.5|0
1654873850000|2022-06-10 15:10:50|3048.13|3048.13|3048.13|3048.13|3048.13|3048.13|3048.13|3048.13|0
1654873870000|2022-06-10 15:11:10|3048.25|3048.25|3049.5|3049.5|3049.5|3049.5|3048.25|3048.25|0
1654873890000|2022-06-10 15:11:30|3048.88|3048.88|3048.88|3048.88|3048.88|3048.88|3048.88|3048.88|0
1654873900000|2022-06-10 15:11:40|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|0
1654873910000|2022-06-10 15:11:50|3048.13|3048.13|3048.13|3048.13|3048.13|3048.13|3048.13|3048.13|0
1654873920000|2022-06-10 15:12:00|3047.5|3047.5|3047.38|3047.38|3047.5|3047.5|3047.38|3047.38|0
1654873930000|2022-06-10 15:12:10|3048|3048|3048|3048|3048|3048|3048|3048|0
1654873940000|2022-06-10 15:12:20|3048.63|3048.63|3048.75|3048.75|3048.75|3048.75|3048.63|3048.63|0
1654873970000|2022-06-10 15:12:50|3048.13|3048.13|3048.13|3048.13|3048.13|3048.13|3048.13|3048.13|0
1654874000000|2022-06-10 15:13:20|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|0
1654874010000|2022-06-10 15:13:30|3047.63|3047.63|3047.63|3047.63|3047.63|3047.63|3047.63|3047.63|0
1654874020000|2022-06-10 15:13:40|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|0
1654874030000|2022-06-10 15:13:50|3048.13|3048.13|3048.13|3048.13|3048.13|3048.13|3048.13|3048.13|0
1654874050000|2022-06-10 15:14:10|3048.75|3048.75|3048.75|3048.75|3048.75|3048.75|3048.75|3048.75|0
1654874060000|2022-06-10 15:14:20|3049.38|3049.38|3049.5|3049.5|3049.5|3049.5|3049.38|3049.38|0
1654874080000|2022-06-10 15:14:40|3049.33|3049.33|3049.33|3049.33|3049.33|3049.33|3049.33|3049.33|0
1654874110000|2022-06-10 15:15:10|3050.7|3050.7|3050.7|3050.7|3050.7|3050.7|3050.7|3050.7|0
1654874140000|2022-06-10 15:15:40|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|0
1654874150000|2022-06-10 15:15:50|3051.33|3051.33|3051.33|3051.33|3051.33|3051.33|3051.33|3051.33|0
1654874160000|2022-06-10 15:16:00|3050.7|3050.7|3051.33|3051.33|3051.33|3051.33|3050.7|3050.7|0
1654874170000|2022-06-10 15:16:10|3050.7|3050.7|3049.46|3049.46|3050.7|3050.7|3049.46|3049.46|0
1654874180000|2022-06-10 15:16:20|3050.08|3050.08|3049.46|3049.46|3050.08|3050.08|3049.46|3049.46|0
1654874200000|2022-06-10 15:16:40|3050.08|3050.08|3050.08|3050.08|3050.08|3050.08|3050.08|3050.08|0
1654874250000|2022-06-10 15:17:30|3050.21|3050.21|3050.83|3050.83|3050.83|3050.83|3050.21|3050.21|0
1654874270000|2022-06-10 15:17:50|3050.21|3050.21|3050.21|3050.21|3050.21|3050.21|3050.21|3050.21|0
1654874280000|2022-06-10 15:18:00|3050.08|3050.08|3050.08|3050.08|3050.08|3050.08|3050.08|3050.08|0
1654874310000|2022-06-10 15:18:30|3049.46|3049.46|3049.46|3049.46|3049.46|3049.46|3049.46|3049.46|0
1654874340000|2022-06-10 15:19:00|3049.33|3049.33|3049.33|3049.33|3049.33|3049.33|3049.33|3049.33|0
1654874360000|2022-06-10 15:19:20|3050.08|3050.08|3050.08|3050.08|3050.08|3050.08|3050.08|3050.08|0
1654874370000|2022-06-10 15:19:30|3050.7|3050.7|3050.7|3050.7|3050.7|3050.7|3050.7|3050.7|0
1654874390000|2022-06-10 15:19:50|3050.83|3050.83|3050.83|3050.83|3050.83|3050.83|3050.83|3050.83|0
1654874410000|2022-06-10 15:20:10|3051.45|3051.45|3051.45|3051.45|3051.45|3051.45|3051.45|3051.45|0
1654874420000|2022-06-10 15:20:20|3050.83|3050.83|3051.45|3051.45|3051.45|3051.45|3050.83|3050.83|0
1654874430000|2022-06-10 15:20:30|3051.58|3051.58|3051.58|3051.58|3051.58|3051.58|3051.58|3051.58|0
1654874450000|2022-06-10 15:20:50|3052.2|3052.2|3052.2|3052.2|3052.2|3052.2|3052.2|3052.2|0
1654874460000|2022-06-10 15:21:00|3052.83|3052.83|3052.83|3052.83|3052.83|3052.83|3052.83|3052.83|0
1654874480000|2022-06-10 15:21:20|3051.58|3051.58|3051.58|3051.58|3051.58|3051.58|3051.58|3051.58|0
1654874500000|2022-06-10 15:21:40|3052.83|3052.83|3052.38|3052.38|3053.17|3053.17|3052.38|3052.38|0
1654874510000|2022-06-10 15:21:50|3053|3053|3052.88|3052.88|3053|3053|3052.88|3052.88|0
1654874520000|2022-06-10 15:22:00|3052.25|3052.25|3052.25|3052.25|3052.25|3052.25|3052.25|3052.25|0
1654874530000|2022-06-10 15:22:10|3051.63|3051.63|3051.63|3051.63|3051.63|3051.63|3051.63|3051.63|0
1654874540000|2022-06-10 15:22:20|3051.5|3051.5|3051.68|3051.68|3051.68|3051.68|3051.5|3051.5|0
1654874550000|2022-06-10 15:22:30|3051.55|3051.55|3051.25|3051.25|3051.55|3051.55|3051.25|3051.25|0
1654874560000|2022-06-10 15:22:40|3050.63|3050.63|3050.63|3050.63|3050.63|3050.63|3050.63|3050.63|0
1654874570000|2022-06-10 15:22:50|3049.38|3049.38|3049.38|3049.38|3049.38|3049.38|3049.38|3049.38|0
1654874590000|2022-06-10 15:23:10|3050|3050|3050|3050|3050|3050|3050|3050|0
1654874600000|2022-06-10 15:23:20|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|0
1654874620000|2022-06-10 15:23:40|3049.21|3049.21|3049.21|3049.21|3049.21|3049.21|3049.21|3049.21|0
1654874640000|2022-06-10 15:24:00|3049.38|3049.38|3049.25|3049.25|3049.38|3049.38|3049.25|3049.25|0
1654874650000|2022-06-10 15:24:10|3047.38|3047.38|3047.38|3047.38|3047.38|3047.38|3047.38|3047.38|0
1654874660000|2022-06-10 15:24:20|3047.26|3047.26|3047.56|3047.56|3047.56|3047.56|3047.26|3047.26|0
1654874670000|2022-06-10 15:24:30|3047.43|3047.43|3046.18|3046.18|3047.43|3047.43|3046.18|3046.18|0
1654874680000|2022-06-10 15:24:40|3045.93|3045.93|3045.93|3045.93|3045.93|3045.93|3045.93|3045.93|0
1654874690000|2022-06-10 15:24:50|3046.55|3046.55|3046.55|3046.55|3046.55|3046.55|3046.55|3046.55|0
1654874700000|2022-06-10 15:25:00|3045.93|3045.93|3045.93|3045.93|3045.93|3045.93|3045.93|3045.93|0
1654874710000|2022-06-10 15:25:10|3046.06|3046.06|3046.06|3046.06|3046.06|3046.06|3046.06|3046.06|0
1654874720000|2022-06-10 15:25:20|3045.93|3045.93|3046.06|3046.06|3046.06|3046.06|3045.93|3045.93|0
1654874730000|2022-06-10 15:25:30|3045.43|3045.43|3044.81|3044.81|3045.43|3045.43|3044.81|3044.81|0
1654874740000|2022-06-10 15:25:40|3044.56|3044.56|3044.56|3044.56|3044.56|3044.56|3044.56|3044.56|0
1654874760000|2022-06-10 15:26:00|3044.68|3044.68|3044.51|3044.51|3044.68|3044.68|3044.51|3044.51|0
1654874780000|2022-06-10 15:26:20|3044.38|3044.38|3044.38|3044.38|3044.38|3044.38|3044.38|3044.38|0
1654874790000|2022-06-10 15:26:30|3044.51|3044.51|3045.13|3045.13|3045.13|3045.13|3044.51|3044.51|0
1654874800000|2022-06-10 15:26:40|3045.26|3045.26|3045.26|3045.26|3045.26|3045.26|3045.26|3045.26|0
1654874820000|2022-06-10 15:27:00|3045.09|3045.09|3045.09|3045.09|3045.09|3045.09|3045.09|3045.09|0
1654874850000|2022-06-10 15:27:30|3044.46|3044.46|3044.46|3044.46|3044.46|3044.46|3044.46|3044.46|0
1654874890000|2022-06-10 15:28:10|3044.59|3044.59|3042.72|3042.72|3044.59|3044.59|3042.72|3042.72|0
1654874900000|2022-06-10 15:28:20|3043.34|3043.34|3043.34|3043.34|3043.34|3043.34|3043.34|3043.34|0
1654874920000|2022-06-10 15:28:40|3043.17|3043.17|3043.79|3043.79|3043.79|3043.79|3043.17|3043.17|0
1654874930000|2022-06-10 15:28:50|3043.96|3043.96|3043.75|3043.75|3043.96|3043.96|3043.75|3043.75|0
1654874940000|2022-06-10 15:29:00|3043.62|3043.62|3043|3043|3043.62|3043.62|3043|3043|0
1654874950000|2022-06-10 15:29:10|3042.87|3042.87|3042.87|3042.87|3042.87|3042.87|3042.87|3042.87|0
1654874960000|2022-06-10 15:29:20|3042.25|3042.25|3042.42|3042.42|3042.76|3042.76|3042.25|3042.25|0
1654874970000|2022-06-10 15:29:30|3043.73|3043.73|3042.98|3042.98|3044.35|3044.35|3042.98|3042.98|0
1654874980000|2022-06-10 15:29:40|3042.35|3042.35|3043.6|3043.6|3043.6|3043.6|3042.35|3042.35|0
1654874990000|2022-06-10 15:29:50|3042.35|3042.35|3043.63|3043.63|3043.63|3043.63|3041.73|3041.73|0
1655104500000|2022-06-13 07:15:00|3027.04|3027.04|3027.04|3027.04|3027.04|3027.04|3027.04|3027.04|0
1655104510000|2022-06-13 07:15:10|3027.29|3027.29|3027.16|3027.16|3027.29|3027.29|3027.16|3027.16|0
1655104520000|2022-06-13 07:15:20|3028.41|3028.41|3028.41|3028.41|3028.41|3028.41|3028.41|3028.41|0
1655104530000|2022-06-13 07:15:30|3027.79|3027.79|3029.04|3029.04|3030.29|3030.29|3027.79|3027.79|0
1655104540000|2022-06-13 07:15:40|3027.79|3027.79|3028.42|3028.42|3028.42|3028.42|3027.79|3027.79|0
1655104550000|2022-06-13 07:15:50|3028.29|3028.29|3028.29|3028.29|3028.29|3028.29|3028.29|3028.29|0
1655104560000|2022-06-13 07:16:00|3029.54|3029.54|3028.91|3028.91|3029.54|3029.54|3028.91|3028.91|0
1655104570000|2022-06-13 07:16:10|3028.29|3028.29|3028.29|3028.29|3028.29|3028.29|3028.29|3028.29|0
1655104580000|2022-06-13 07:16:20|3029.54|3029.54|3031.41|3031.41|3031.41|3031.41|3029.54|3029.54|0
1655104590000|2022-06-13 07:16:30|3029.54|3029.54|3029.54|3029.54|3029.54|3029.54|3029.54|3029.54|0
1655104600000|2022-06-13 07:16:40|3027.67|3027.67|3026.54|3026.54|3027.67|3027.67|3026.54|3026.54|0
1655104610000|2022-06-13 07:16:50|3024.04|3024.04|3024.04|3024.04|3024.04|3024.04|3024.04|3024.04|0
1655104620000|2022-06-13 07:17:00|3023.42|3023.42|3020.29|3020.29|3023.42|3023.42|3020.29|3020.29|0
1655104630000|2022-06-13 07:17:10|3019.77|3019.77|3015.58|3015.58|3019.95|3019.95|3015.58|3015.58|0
1655104640000|2022-06-13 07:17:20|3013.08|3013.08|3013.08|3013.08|3013.08|3013.08|3013.08|3013.08|0
1655104650000|2022-06-13 07:17:30|3014.33|3014.33|3014.07|3014.07|3014.7|3014.7|3013.45|3013.45|0
1655104660000|2022-06-13 07:17:40|3013.45|3013.45|3013.45|3013.45|3013.45|3013.45|3013.45|3013.45|0
1655104680000|2022-06-13 07:18:00|3013.32|3013.32|3013.32|3013.32|3013.32|3013.32|3013.32|3013.32|0
1655104690000|2022-06-13 07:18:10|3015.2|3015.2|3015.7|3015.7|3015.7|3015.7|3015.2|3015.2|0
1655104700000|2022-06-13 07:18:20|3015.95|3015.95|3015.82|3015.82|3015.95|3015.95|3015.65|3015.65|0
1655104710000|2022-06-13 07:18:30|3016.45|3016.45|3017.07|3017.07|3017.07|3017.07|3016.45|3016.45|0
1655104720000|2022-06-13 07:18:40|3017.7|3017.7|3016.45|3016.45|3017.7|3017.7|3016.45|3016.45|0
1655104750000|2022-06-13 07:19:10|3016.07|3016.07|3016.07|3016.07|3016.07|3016.07|3016.07|3016.07|0
1655104760000|2022-06-13 07:19:20|3014.82|3014.82|3013.45|3013.45|3015.45|3015.45|3013.45|3013.45|0
1655104770000|2022-06-13 07:19:30|3013.58|3013.58|3013.33|3013.33|3013.95|3013.95|3012.7|3012.7|0
1655104820000|2022-06-13 07:20:20|3012.08|3012.08|3011.45|3011.45|3012.08|3012.08|3011.45|3011.45|0
1655104830000|2022-06-13 07:20:30|3010.83|3010.83|3010.83|3010.83|3010.83|3010.83|3010.83|3010.83|0
1655104850000|2022-06-13 07:20:50|3011.2|3011.2|3014.33|3014.33|3014.33|3014.33|3011.2|3011.2|0
1655104860000|2022-06-13 07:21:00|3014.07|3014.07|3011.45|3011.45|3014.07|3014.07|3011.45|3011.45|0
1655104890000|2022-06-13 07:21:30|3012.08|3012.08|3012.08|3012.08|3012.08|3012.08|3012.08|3012.08|0
1655104900000|2022-06-13 07:21:40|3013.95|3013.95|3014.07|3014.07|3014.07|3014.07|3013.95|3013.95|0
1655104920000|2022-06-13 07:22:00|3013.95|3013.95|3013.95|3013.95|3013.95|3013.95|3013.95|3013.95|0
1655104940000|2022-06-13 07:22:20|3014.07|3014.07|3014.07|3014.07|3014.07|3014.07|3014.07|3014.07|0
1655104960000|2022-06-13 07:22:40|3015.32|3015.32|3015.32|3015.32|3015.32|3015.32|3015.32|3015.32|0
1655104970000|2022-06-13 07:22:50|3015.95|3015.95|3017.69|3017.69|3017.82|3017.82|3015.95|3015.95|0
1655105000000|2022-06-13 07:23:20|3018.94|3018.94|3019.44|3019.44|3019.44|3019.44|3018.94|3018.94|0
1655105010000|2022-06-13 07:23:30|3019.57|3019.57|3019.57|3019.57|3019.57|3019.57|3019.57|3019.57|0
1655105020000|2022-06-13 07:23:40|3019.82|3019.82|3019.82|3019.82|3019.82|3019.82|3019.82|3019.82|0
1655105030000|2022-06-13 07:23:50|3019.95|3019.95|3019.95|3019.95|3019.95|3019.95|3019.95|3019.95|0
1655105040000|2022-06-13 07:24:00|3021.82|3021.82|3021.32|3021.32|3021.82|3021.82|3021.2|3021.2|0
1655105060000|2022-06-13 07:24:20|3022.57|3022.57|3022.57|3022.57|3022.57|3022.57|3022.57|3022.57|0
1655105080000|2022-06-13 07:24:40|3023.19|3023.19|3023.19|3023.19|3023.19|3023.19|3023.19|3023.19|0
1655105100000|2022-06-13 07:25:00|3021.95|3021.95|3019.7|3019.7|3021.95|3021.95|3019.7|3019.7|0
1655105110000|2022-06-13 07:25:10|3019.52|3019.52|3019.52|3019.52|3019.52|3019.52|3019.52|3019.52|0
1655105120000|2022-06-13 07:25:20|3022.02|3022.02|3022.15|3022.15|3022.15|3022.15|3022.02|3022.02|0
1655105140000|2022-06-13 07:25:40|3021.52|3021.52|3021.52|3021.52|3021.52|3021.52|3021.52|3021.52|0
1655105150000|2022-06-13 07:25:50|3022.77|3022.77|3023.39|3023.39|3023.39|3023.39|3022.77|3022.77|0
1655105160000|2022-06-13 07:26:00|3024.64|3024.64|3024.64|3024.64|3024.64|3024.64|3024.64|3024.64|0
1655105180000|2022-06-13 07:26:20|3024.27|3024.27|3024.27|3024.27|3024.27|3024.27|3024.27|3024.27|0
1655105190000|2022-06-13 07:26:30|3024.64|3024.64|3024.64|3024.64|3024.64|3024.64|3024.64|3024.64|0
1655105200000|2022-06-13 07:26:40|3025.27|3025.27|3024.64|3024.64|3025.27|3025.27|3024.64|3024.64|0
1655105210000|2022-06-13 07:26:50|3024.02|3024.02|3023.02|3023.02|3024.02|3024.02|3023.02|3023.02|0
1655105220000|2022-06-13 07:27:00|3021.14|3021.14|3021.14|3021.14|3021.27|3021.27|3021.14|3021.14|0
1655105270000|2022-06-13 07:27:50|3020.52|3020.52|3020.52|3020.52|3020.52|3020.52|3020.52|3020.52|0
1655105290000|2022-06-13 07:28:10|3020.65|3020.65|3016.28|3016.28|3020.65|3020.65|3016.28|3016.28|0
1655105310000|2022-06-13 07:28:30|3016.15|3016.15|3016.15|3016.15|3016.15|3016.15|3016.15|3016.15|0
1655105320000|2022-06-13 07:28:40|3016.02|3016.02|3016.02|3016.02|3016.02|3016.02|3016.02|3016.02|0
1655105340000|2022-06-13 07:29:00|3012.28|3012.28|3012.65|3012.65|3012.9|3012.9|3012.28|3012.28|0
1655105350000|2022-06-13 07:29:10|3012.03|3012.03|3012.03|3012.03|3012.03|3012.03|3012.03|3012.03|0
1655105390000|2022-06-13 07:29:50|3011.85|3011.85|3010.9|3010.9|3011.85|3011.85|3010.85|3010.85|0
1655105400000|2022-06-13 07:30:00|3009.02|3009.02|3007.78|3007.78|3009.02|3009.02|3007.78|3007.78|0
1655105420000|2022-06-13 07:30:20|3007.4|3007.4|3007.52|3007.52|3007.52|3007.52|3007.4|3007.4|0
1655105430000|2022-06-13 07:30:30|3007.4|3007.4|3007.4|3007.4|3007.4|3007.4|3007.4|3007.4|0
1655105440000|2022-06-13 07:30:40|3007.52|3007.52|3007.65|3007.65|3007.65|3007.65|3007.52|3007.52|0
1655105450000|2022-06-13 07:30:50|3007.78|3007.78|3007.78|3007.78|3007.78|3007.78|3007.78|3007.78|0
1655105460000|2022-06-13 07:31:00|3005.9|3005.9|3000.16|3000.16|3005.9|3005.9|3000.16|3000.16|0
1655105470000|2022-06-13 07:31:10|2998.91|2998.91|2998.19|2998.19|2998.91|2998.91|2997.94|2997.94|0
1655105480000|2022-06-13 07:31:20|2999.44|2999.44|2999.93|2999.93|3000.18|3000.18|2998.48|2998.48|0
1655105490000|2022-06-13 07:31:30|2999.8|2999.8|2996.68|2996.68|2999.8|2999.8|2996.68|2996.68|0
1655105500000|2022-06-13 07:31:40|2998.05|2998.05|2998.05|2998.05|2998.05|2998.05|2998.05|2998.05|0
1655105510000|2022-06-13 07:31:50|2996.18|2996.18|2997.43|2997.43|2997.43|2997.43|2996.18|2996.18|0
1655105520000|2022-06-13 07:32:00|2998.68|2998.68|2998.68|2998.68|2998.68|2998.68|2998.68|2998.68|0
1655105530000|2022-06-13 07:32:10|2998.05|2998.05|2998.05|2998.05|2998.05|2998.05|2998.05|2998.05|0
1655105540000|2022-06-13 07:32:20|2996.18|2996.18|2996.18|2996.18|2996.18|2996.18|2996.18|2996.18|0
1655105560000|2022-06-13 07:32:40|2996.06|2996.06|2996.43|2996.43|2996.43|2996.43|2995.8|2995.8|0
1655105570000|2022-06-13 07:32:50|2996.68|2996.68|2996.93|2996.93|2996.93|2996.93|2996.68|2996.68|0
1655105580000|2022-06-13 07:33:00|2995.68|2995.68|2996.18|2996.18|2998.18|2998.18|2995.68|2995.68|0
1655105610000|2022-06-13 07:33:30|2997.43|2997.43|2997.6|2997.6|2998.85|2998.85|2997.43|2997.43|0
1655105640000|2022-06-13 07:34:00|2997.48|2997.48|2997.48|2997.48|2997.48|2997.48|2997.48|2997.48|0
1655105650000|2022-06-13 07:34:10|2995.6|2995.6|2996.23|2996.23|2996.23|2996.23|2995.6|2995.6|0
1655105670000|2022-06-13 07:34:30|2995.85|2995.85|2993.06|2993.06|2995.85|2995.85|2993.06|2993.06|0
1655105680000|2022-06-13 07:34:40|2993.23|2993.23|2993.23|2993.23|2993.85|2993.85|2993.23|2993.23|0
1655105700000|2022-06-13 07:35:00|2993.73|2993.73|2993.73|2993.73|2996.85|2996.85|2993.73|2993.73|0
1655105740000|2022-06-13 07:35:40|2993.86|2993.86|2993.86|2993.86|2993.86|2993.86|2993.86|2993.86|0
1655105800000|2022-06-13 07:36:40|2994.36|2994.36|2991.86|2991.86|2994.36|2994.36|2991.86|2991.86|0
1655105810000|2022-06-13 07:36:50|2992.49|2992.49|2992.49|2992.49|2992.49|2992.49|2992.49|2992.49|0
1655105820000|2022-06-13 07:37:00|2992.61|2992.61|2993.86|2993.86|2993.86|2993.86|2992.61|2992.61|0
1655105830000|2022-06-13 07:37:10|2995.11|2995.11|2996.98|2996.98|2996.98|2996.98|2995.11|2995.11|0
1655105850000|2022-06-13 07:37:30|2998.23|2998.23|2998.23|2998.23|2998.23|2998.23|2998.23|2998.23|0
1655105860000|2022-06-13 07:37:40|2997.98|2997.98|2997.98|2997.98|2997.98|2997.98|2997.98|2997.98|0
1655105890000|2022-06-13 07:38:10|2998.1|2998.1|2998.1|2998.1|2998.1|2998.1|2998.1|2998.1|0
1655105900000|2022-06-13 07:38:20|2997.48|2997.48|2997.35|2997.35|2997.48|2997.48|2997.35|2997.35|0
1655105910000|2022-06-13 07:38:30|2997.18|2997.18|2997.18|2997.18|2997.18|2997.18|2997.18|2997.18|0
1655105920000|2022-06-13 07:38:40|2995.93|2995.93|2995.93|2995.93|2995.93|2995.93|2995.93|2995.93|0
1655105930000|2022-06-13 07:38:50|2994.69|2994.69|2994.69|2994.69|2994.69|2994.69|2994.69|2994.69|0
1655105960000|2022-06-13 07:39:20|2994.44|2994.44|2994.44|2994.44|2994.44|2994.44|2994.44|2994.44|0
1655105980000|2022-06-13 07:39:40|2993.19|2993.19|2993.19|2993.19|2993.19|2993.19|2993.19|2993.19|0
1655106000000|2022-06-13 07:40:00|2992.69|2992.69|2992.94|2992.94|2992.94|2992.94|2992.69|2992.69|0
1655106050000|2022-06-13 07:40:50|2994.81|2994.81|2995.43|2995.43|2995.43|2995.43|2994.81|2994.81|0
1655106080000|2022-06-13 07:41:20|2995.68|2995.68|2995.68|2995.68|2995.68|2995.68|2995.68|2995.68|0
1655106090000|2022-06-13 07:41:30|2995.06|2995.06|2995.06|2995.06|2995.06|2995.06|2995.06|2995.06|0
1655106110000|2022-06-13 07:41:50|2996.31|2996.31|2996.31|2996.31|2996.31|2996.31|2996.31|2996.31|0
1655106120000|2022-06-13 07:42:00|2995.68|2995.68|2995.68|2995.68|2995.68|2995.68|2995.68|2995.68|0
1655106140000|2022-06-13 07:42:20|2995.06|2995.06|2995.06|2995.06|2995.06|2995.06|2995.06|2995.06|0
1655106150000|2022-06-13 07:42:30|2994.44|2994.44|2994.18|2994.18|2994.44|2994.44|2994.18|2994.18|0
1655106160000|2022-06-13 07:42:40|2994.01|2994.01|2994.01|2994.01|2994.01|2994.01|2994.01|2994.01|0
1655106170000|2022-06-13 07:42:50|2990.27|2990.27|2990.27|2990.27|2990.27|2990.27|2990.27|2990.27|0
1655106180000|2022-06-13 07:43:00|2989.02|2989.02|2989.02|2989.02|2989.02|2989.02|2989.02|2989.02|0
1655106190000|2022-06-13 07:43:10|2989.14|2989.14|2989.02|2989.02|2989.14|2989.14|2988.89|2988.89|0
1655106210000|2022-06-13 07:43:30|2988.89|2988.89|2988.77|2988.77|2988.89|2988.89|2988.59|2988.59|0
1655106250000|2022-06-13 07:44:10|2988.52|2988.52|2988.52|2988.52|2988.52|2988.52|2988.52|2988.52|0
1655106270000|2022-06-13 07:44:30|2987.89|2987.89|2989.14|2989.14|2990.39|2990.39|2987.89|2987.89|0
1655106280000|2022-06-13 07:44:40|2987.89|2987.89|2987.89|2987.89|2987.89|2987.89|2987.89|2987.89|0
1655106300000|2022-06-13 07:45:00|2989.77|2989.77|2989.77|2989.77|2989.77|2989.77|2989.77|2989.77|0
1655106320000|2022-06-13 07:45:20|2991.01|2991.01|2991.64|2991.64|2991.64|2991.64|2991.01|2991.01|0
1655106350000|2022-06-13 07:45:50|2991.14|2991.14|2991.14|2991.14|2991.14|2991.14|2991.14|2991.14|0
1655106360000|2022-06-13 07:46:00|2991.76|2991.76|2992.26|2992.26|2992.26|2992.26|2991.76|2991.76|0
1655106400000|2022-06-13 07:46:40|2995.38|2995.38|2995.38|2995.38|2995.38|2995.38|2995.38|2995.38|0
1655106410000|2022-06-13 07:46:50|2994.76|2994.76|2994.76|2994.76|2994.76|2994.76|2994.76|2994.76|0
1655106440000|2022-06-13 07:47:20|2997.26|2997.26|3000.13|3000.13|3000.13|3000.13|2997.26|2997.26|0
1655106450000|2022-06-13 07:47:30|3001.38|3001.38|3001.38|3001.38|3001.38|3001.38|3001.38|3001.38|0
1655106470000|2022-06-13 07:47:50|3002.63|3002.63|3003.25|3003.25|3003.25|3003.25|3002.63|3002.63|0
1655106480000|2022-06-13 07:48:00|3002.88|3002.88|3002.71|3002.71|3002.88|3002.88|3002.71|3002.71|0
1655106490000|2022-06-13 07:48:10|3003.95|3003.95|3003.58|3003.58|3004.2|3004.2|3003.58|3003.58|0
1655106500000|2022-06-13 07:48:20|3002.33|3002.33|3001.08|3001.08|3002.33|3002.33|3001.08|3001.08|0
1655106520000|2022-06-13 07:48:40|3002.33|3002.33|3002.95|3002.95|3002.95|3002.95|3002.33|3002.33|0
1655106530000|2022-06-13 07:48:50|3002.45|3002.45|3002.45|3002.45|3002.45|3002.45|3002.45|3002.45|0
1655106550000|2022-06-13 07:49:10|3003.07|3003.07|3002.45|3002.45|3003.07|3003.07|3002.45|3002.45|0
1655106560000|2022-06-13 07:49:20|3002.7|3002.7|3002.7|3002.7|3002.7|3002.7|3002.7|3002.7|0
1655106570000|2022-06-13 07:49:30|3003.32|3003.32|3003.32|3003.32|3003.32|3003.32|3003.32|3003.32|0
1655106580000|2022-06-13 07:49:40|3002.7|3002.7|3002.7|3002.7|3002.7|3002.7|3002.7|3002.7|0
1655106600000|2022-06-13 07:50:00|3001.45|3001.45|3001.45|3001.45|3001.45|3001.45|3001.45|3001.45|0
1655106620000|2022-06-13 07:50:20|3001.7|3001.7|3004.2|3004.2|3004.2|3004.2|3001.7|3001.7|0
1655106630000|2022-06-13 07:50:30|3003.57|3003.57|3003.57|3003.57|3003.57|3003.57|3002.95|3002.95|0
1655106640000|2022-06-13 07:50:40|3003.95|3003.95|3003.95|3003.95|3003.95|3003.95|3003.95|3003.95|0
1655106660000|2022-06-13 07:51:00|3003.33|3003.33|3003.33|3003.33|3003.95|3003.95|3003.33|3003.33|0
1655106670000|2022-06-13 07:51:10|3002.7|3002.7|3002.7|3002.7|3002.7|3002.7|3002.7|3002.7|0
1655106680000|2022-06-13 07:51:20|3001.45|3001.45|3001.45|3001.45|3001.45|3001.45|3001.45|3001.45|0
1655106710000|2022-06-13 07:51:50|3002.08|3002.08|3002.08|3002.08|3002.08|3002.08|3002.08|3002.08|0
1655106740000|2022-06-13 07:52:20|3001.45|3001.45|3000.83|3000.83|3001.45|3001.45|3000.83|3000.83|0
1655106750000|2022-06-13 07:52:30|3000.21|3000.21|3000.21|3000.21|3000.21|3000.21|3000.21|3000.21|0
1655106770000|2022-06-13 07:52:50|3000.33|3000.33|3000.33|3000.33|3000.33|3000.33|3000.33|3000.33|0
1655106780000|2022-06-13 07:53:00|3001.58|3001.58|3001.7|3001.7|3002.08|3002.08|3001.58|3001.58|0
1655106790000|2022-06-13 07:53:10|3001.88|3001.88|3001.88|3001.88|3001.88|3001.88|3001.88|3001.88|0
1655106800000|2022-06-13 07:53:20|3003.75|3003.75|3003.75|3003.75|3003.75|3003.75|3003.75|3003.75|0
1655106840000|2022-06-13 07:54:00|3002.5|3002.5|3003.13|3003.13|3003.13|3003.13|3002.5|3002.5|0
1655106860000|2022-06-13 07:54:20|3002.88|3002.88|3002.88|3002.88|3002.88|3002.88|3002.88|3002.88|0
1655106870000|2022-06-13 07:54:30|3001.63|3001.63|3001.63|3001.63|3001.63|3001.63|3001.63|3001.63|0
1655106890000|2022-06-13 07:54:50|2999.75|2999.75|2999.75|2999.75|2999.75|2999.75|2999.75|2999.75|0
1655106900000|2022-06-13 07:55:00|2999.13|2999.13|2995.84|2995.84|2999.13|2999.13|2995.84|2995.84|0
1655106910000|2022-06-13 07:55:10|2992.21|2992.21|2992.34|2992.34|2992.34|2992.34|2992.21|2992.21|0
1655106920000|2022-06-13 07:55:20|2992.59|2992.59|2994.46|2994.46|2994.46|2994.46|2992.59|2992.59|0
1655106930000|2022-06-13 07:55:30|2994.71|2994.71|2994.71|2994.71|2994.71|2994.71|2994.71|2994.71|0
1655106950000|2022-06-13 07:55:50|2995.34|2995.34|2997.83|2997.83|2997.83|2997.83|2995.34|2995.34|0
1655106970000|2022-06-13 07:56:10|2997.96|2997.96|2999.83|2999.83|2999.83|2999.83|2997.96|2997.96|0
1655106990000|2022-06-13 07:56:30|2999.21|2999.21|2999.21|2999.21|2999.21|2999.21|2999.21|2999.21|0
1655107000000|2022-06-13 07:56:40|2998.96|2998.96|2998.96|2998.96|2998.96|2998.96|2998.96|2998.96|0
1655107010000|2022-06-13 07:56:50|2999.58|2999.58|2999.58|2999.58|2999.58|2999.58|2999.58|2999.58|0
1655107020000|2022-06-13 07:57:00|2998.96|2998.96|2998.33|2998.33|2998.96|2998.96|2998.33|2998.33|0
1655107050000|2022-06-13 07:57:30|2998.71|2998.71|2996.09|2996.09|2998.71|2998.71|2996.09|2996.09|0
1655107060000|2022-06-13 07:57:40|2997.33|2997.33|2997.33|2997.33|2997.33|2997.33|2997.33|2997.33|0
1655107070000|2022-06-13 07:57:50|2997.51|2997.51|2997.51|2997.51|2997.51|2997.51|2997.51|2997.51|0
1655107080000|2022-06-13 07:58:00|2997.76|2997.76|2997.76|2997.76|2997.76|2997.76|2997.76|2997.76|0
1655107090000|2022-06-13 07:58:10|2999.01|2999.01|2999.01|2999.01|2999.01|2999.01|2999.01|2999.01|0
1655107100000|2022-06-13 07:58:20|2997.51|2997.51|2997.51|2997.51|2997.51|2997.51|2997.51|2997.51|0
1655107160000|2022-06-13 07:59:20|2995.63|2995.63|2995.63|2995.63|2995.63|2995.63|2995.63|2995.63|0
1655107170000|2022-06-13 07:59:30|2995.38|2995.38|2995.38|2995.38|2995.38|2995.38|2995.38|2995.38|0
1655107190000|2022-06-13 07:59:50|2994.76|2994.76|2994.76|2994.76|2994.76|2994.76|2994.76|2994.76|0
1655107200000|2022-06-13 08:00:00|2992.89|2992.89|2992.51|2992.51|2992.89|2992.89|2992.51|2992.51|0
1655107210000|2022-06-13 08:00:10|2992.26|2992.26|2992.26|2992.26|2992.26|2992.26|2992.26|2992.26|0
1655107220000|2022-06-13 08:00:20|2991.63|2991.63|2992.26|2992.26|2992.26|2992.26|2991.63|2991.63|0
1655107230000|2022-06-13 08:00:30|2990.76|2990.76|2990.14|2990.14|2990.76|2990.76|2990.14|2990.14|0
1655107250000|2022-06-13 08:00:50|2989.79|2989.79|2987.3|2987.3|2989.79|2989.79|2987.3|2987.3|0
1655107260000|2022-06-13 08:01:00|2988.54|2988.54|2987.92|2987.92|2988.54|2988.54|2987.92|2987.92|0
1655107270000|2022-06-13 08:01:10|2986.67|2986.67|2986.05|2986.05|2986.67|2986.67|2986.05|2986.05|0
1655107280000|2022-06-13 08:01:20|2985.8|2985.8|2985.8|2985.8|2985.8|2985.8|2985.8|2985.8|0
1655107290000|2022-06-13 08:01:30|2985.92|2985.92|2985.92|2985.92|2985.92|2985.92|2985.92|2985.92|0
1655107300000|2022-06-13 08:01:40|2987.17|2987.17|2987.17|2987.17|2987.17|2987.17|2987.17|2987.17|0
1655107310000|2022-06-13 08:01:50|2987.42|2987.42|2987.42|2987.42|2987.42|2987.42|2987.42|2987.42|0
1655107340000|2022-06-13 08:02:20|2986.8|2986.8|2986.8|2986.8|2986.8|2986.8|2986.8|2986.8|0
1655107350000|2022-06-13 08:02:30|2988.67|2988.67|2988.05|2988.05|2988.67|2988.67|2988.05|2988.05|0
1655107380000|2022-06-13 08:03:00|2987.42|2987.42|2987.17|2987.17|2987.42|2987.42|2987.17|2987.17|0
1655107390000|2022-06-13 08:03:10|2987.04|2987.04|2985.8|2985.8|2987.04|2987.04|2985.8|2985.8|0
1655107400000|2022-06-13 08:03:20|2985.17|2985.17|2984.65|2984.65|2985.35|2985.35|2984.65|2984.65|0
1655107410000|2022-06-13 08:03:30|2984.03|2984.03|2983.9|2983.9|2984.03|2984.03|2983.9|2983.9|0
1655107430000|2022-06-13 08:03:50|2985.15|2985.15|2984.98|2984.98|2985.15|2985.15|2984.98|2984.98|0
1655107480000|2022-06-13 08:04:40|2983.73|2983.73|2981.86|2981.86|2983.73|2983.73|2981.86|2981.86|0
1655107490000|2022-06-13 08:04:50|2981.23|2981.23|2981.23|2981.23|2981.23|2981.23|2981.23|2981.23|0
1655107500000|2022-06-13 08:05:00|2982.48|2982.48|2982.48|2982.48|2982.48|2982.48|2982.48|2982.48|0
1655107520000|2022-06-13 08:05:20|2982.36|2982.36|2982.36|2982.36|2982.36|2982.36|2982.36|2982.36|0
1655107540000|2022-06-13 08:05:40|2981.73|2981.73|2982.98|2982.98|2984.85|2984.85|2981.73|2981.73|0
1655107550000|2022-06-13 08:05:50|2982.36|2982.36|2982.36|2982.36|2982.36|2982.36|2982.36|2982.36|0
1655107560000|2022-06-13 08:06:00|2982.11|2982.11|2982.11|2982.11|2982.11|2982.11|2982.11|2982.11|0
1655107580000|2022-06-13 08:06:20|2981.85|2981.85|2981.85|2981.85|2981.85|2981.85|2981.85|2981.85|0
1655107600000|2022-06-13 08:06:40|2981.23|2981.23|2981.48|2981.48|2981.48|2981.48|2981.23|2981.23|0
1655107660000|2022-06-13 08:07:40|2981.61|2981.61|2984.73|2984.73|2985.35|2985.35|2981.61|2981.61|0
1655107700000|2022-06-13 08:08:20|2985.35|2985.35|2985.35|2985.35|2985.35|2985.35|2985.35|2985.35|0
1655107730000|2022-06-13 08:08:50|2984.98|2984.98|2984.98|2984.98|2984.98|2984.98|2984.98|2984.98|0
1655107750000|2022-06-13 08:09:10|2983.73|2983.73|2983.73|2983.73|2983.73|2983.73|2983.73|2983.73|0
1655107760000|2022-06-13 08:09:20|2982.48|2982.48|2982.48|2982.48|2982.48|2982.48|2982.48|2982.48|0
1655107770000|2022-06-13 08:09:30|2981.85|2981.85|2981.85|2981.85|2981.85|2981.85|2981.85|2981.85|0
1655107780000|2022-06-13 08:09:40|2982.11|2982.11|2981.48|2981.48|2982.11|2982.11|2981.48|2981.48|0
1655107800000|2022-06-13 08:10:00|2982.11|2982.11|2982.73|2982.73|2982.73|2982.73|2982.11|2982.11|0
1655107830000|2022-06-13 08:10:30|2984.6|2984.6|2984.6|2984.6|2984.6|2984.6|2984.6|2984.6|0
1655107840000|2022-06-13 08:10:40|2984.85|2984.85|2985.23|2985.23|2985.23|2985.23|2984.85|2984.85|0
1655107850000|2022-06-13 08:10:50|2987.1|2987.1|2987.1|2987.1|2987.1|2987.1|2987.1|2987.1|0
1655107930000|2022-06-13 08:12:10|2989.6|2989.6|2989.6|2989.6|2989.6|2989.6|2989.6|2989.6|0
1655107950000|2022-06-13 08:12:30|2989.22|2989.22|2988.6|2988.6|2990.47|2990.47|2988.6|2988.6|0
1655107960000|2022-06-13 08:12:40|2988.85|2988.85|2988.85|2988.85|2988.85|2988.85|2988.85|2988.85|0
1655107980000|2022-06-13 08:13:00|2988.23|2988.23|2988.23|2988.23|2988.23|2988.23|2988.23|2988.23|0
1655108000000|2022-06-13 08:13:20|2987.6|2987.6|2986.98|2986.98|2987.6|2987.6|2986.98|2986.98|0
1655108010000|2022-06-13 08:13:30|2986.6|2986.6|2984.73|2984.73|2986.6|2986.6|2984.73|2984.73|0
1655108020000|2022-06-13 08:13:40|2985.35|2985.35|2985.23|2985.23|2985.35|2985.35|2985.23|2985.23|0
1655108050000|2022-06-13 08:14:10|2984.6|2984.6|2984.6|2984.6|2984.6|2984.6|2984.6|2984.6|0
1655108060000|2022-06-13 08:14:20|2983.98|2983.98|2983.98|2983.98|2983.98|2983.98|2983.98|2983.98|0
1655108070000|2022-06-13 08:14:30|2982.11|2982.11|2981.23|2981.23|2982.11|2982.11|2981.23|2981.23|0
1655108080000|2022-06-13 08:14:40|2980.61|2980.61|2981.85|2981.85|2981.85|2981.85|2980.61|2980.61|0
1655108110000|2022-06-13 08:15:10|2981.48|2981.48|2981.73|2981.73|2981.73|2981.73|2981.48|2981.48|0
1655108120000|2022-06-13 08:15:20|2981.9|2981.9|2981.9|2981.9|2981.9|2981.9|2981.9|2981.9|0
1655108150000|2022-06-13 08:15:50|2981.77|2981.77|2981.77|2981.77|2981.77|2981.77|2981.77|2981.77|0
1655108160000|2022-06-13 08:16:00|2981.9|2981.9|2982.03|2982.03|2982.03|2982.03|2981.9|2981.9|0
1655108180000|2022-06-13 08:16:20|2980.78|2980.78|2980.15|2980.15|2980.78|2980.78|2980.15|2980.15|0
1655108190000|2022-06-13 08:16:30|2980.78|2980.78|2980.78|2980.78|2980.78|2980.78|2980.78|2980.78|0
1655108230000|2022-06-13 08:17:10|2981.03|2981.03|2982.9|2982.9|2982.9|2982.9|2981.03|2981.03|0
1655108250000|2022-06-13 08:17:30|2981.65|2981.65|2981.65|2981.65|2981.65|2981.65|2981.65|2981.65|0
1655108280000|2022-06-13 08:18:00|2981.9|2981.9|2980.28|2980.28|2981.9|2981.9|2980.03|2980.03|0
1655108290000|2022-06-13 08:18:10|2979.03|2979.03|2979.03|2979.03|2979.03|2979.03|2979.03|2979.03|0
1655108300000|2022-06-13 08:18:20|2978.78|2978.78|2980.03|2980.03|2980.03|2980.03|2978.78|2978.78|0
1655108320000|2022-06-13 08:18:40|2979.41|2979.41|2978.28|2978.28|2979.53|2979.53|2978.28|2978.28|0
1655108330000|2022-06-13 08:18:50|2977.66|2977.66|2976.41|2976.41|2977.66|2977.66|2976.41|2976.41|0
1655108340000|2022-06-13 08:19:00|2977.03|2977.03|2977.03|2977.03|2977.03|2977.03|2977.03|2977.03|0
1655108360000|2022-06-13 08:19:20|2977.16|2977.16|2977.16|2977.16|2977.16|2977.16|2977.16|2977.16|0
1655108370000|2022-06-13 08:19:30|2976.54|2976.54|2976.03|2976.03|2976.54|2976.54|2976.03|2976.03|0
1655108390000|2022-06-13 08:19:50|2974.79|2974.79|2975.41|2975.41|2975.41|2975.41|2974.79|2974.79|0
1655108430000|2022-06-13 08:20:30|2975.54|2975.54|2975.41|2975.41|2975.54|2975.54|2975.41|2975.41|0
1655108450000|2022-06-13 08:20:50|2981.03|2981.03|2981.03|2981.03|2981.03|2981.03|2981.03|2981.03|0
1655108460000|2022-06-13 08:21:00|2979.78|2979.78|2979.78|2979.78|2979.78|2979.78|2979.78|2979.78|0
1655108470000|2022-06-13 08:21:10|2979.65|2979.65|2979.65|2979.65|2979.65|2979.65|2979.65|2979.65|0
1655108480000|2022-06-13 08:21:20|2979.03|2979.03|2978.41|2978.41|2979.03|2979.03|2978.41|2978.41|0
1655108500000|2022-06-13 08:21:40|2979.65|2979.65|2979.65|2979.65|2979.65|2979.65|2979.65|2979.65|0
1655108520000|2022-06-13 08:22:00|2980.28|2980.28|2980.28|2980.28|2980.28|2980.28|2980.28|2980.28|0
1655108550000|2022-06-13 08:22:30|2979.65|2979.65|2979.65|2979.65|2979.65|2979.65|2979.03|2979.03|0
1655108570000|2022-06-13 08:22:50|2981.53|2981.53|2980.9|2980.9|2981.53|2981.53|2980.9|2980.9|0
1655108580000|2022-06-13 08:23:00|2981.53|2981.53|2980.9|2980.9|2981.53|2981.53|2980.9|2980.9|0
1655108590000|2022-06-13 08:23:10|2982.15|2982.15|2982.15|2982.15|2982.15|2982.15|2982.15|2982.15|0
1655108600000|2022-06-13 08:23:20|2982.53|2982.53|2984.65|2984.65|2984.65|2984.65|2982.53|2982.53|0
1655108610000|2022-06-13 08:23:30|2985.28|2985.28|2985.28|2985.28|2985.28|2985.28|2985.28|2985.28|0
1655108620000|2022-06-13 08:23:40|2985.15|2985.15|2985.15|2985.15|2985.15|2985.15|2985.15|2985.15|0
1655108640000|2022-06-13 08:24:00|2984.53|2984.53|2984.53|2984.53|2984.53|2984.53|2984.53|2984.53|0
1655108670000|2022-06-13 08:24:30|2984.4|2984.4|2984.4|2984.4|2984.4|2984.4|2984.4|2984.4|0
1655108680000|2022-06-13 08:24:40|2983.78|2983.78|2981.28|2981.28|2983.78|2983.78|2981.28|2981.28|0
1655108700000|2022-06-13 08:25:00|2980.9|2980.9|2981.28|2981.28|2981.28|2981.28|2980.9|2980.9|0
1655108720000|2022-06-13 08:25:20|2979.41|2979.41|2978.78|2978.78|2980.03|2980.03|2978.78|2978.78|0
1655108730000|2022-06-13 08:25:30|2978.91|2978.91|2978.91|2978.91|2978.91|2978.91|2978.91|2978.91|0
1655108740000|2022-06-13 08:25:40|2979.03|2979.03|2980.28|2980.28|2980.28|2980.28|2979.03|2979.03|0
1655108750000|2022-06-13 08:25:50|2978.16|2978.16|2978.41|2978.41|2978.41|2978.41|2978.16|2978.16|0
1655108760000|2022-06-13 08:26:00|2978.53|2978.53|2979.78|2979.78|2979.78|2979.78|2978.53|2978.53|0
1655108780000|2022-06-13 08:26:20|2979.91|2979.91|2980.03|2980.03|2980.03|2980.03|2979.91|2979.91|0
1655108790000|2022-06-13 08:26:30|2979.86|2979.86|2979.86|2979.86|2979.86|2979.86|2979.86|2979.86|0
1655108800000|2022-06-13 08:26:40|2978.74|2978.74|2978.24|2978.24|2978.86|2978.86|2978.24|2978.24|0
1655108810000|2022-06-13 08:26:50|2978.11|2978.11|2978.37|2978.37|2978.37|2978.37|2978.11|2978.11|0
1655108820000|2022-06-13 08:27:00|2978.19|2978.19|2977.4|2977.4|2978.19|2978.19|2977.4|2977.4|0
1655108850000|2022-06-13 08:27:30|2976.77|2976.77|2976.65|2976.65|2976.77|2976.77|2976.65|2976.65|0
1655108860000|2022-06-13 08:27:40|2976.48|2976.48|2975.85|2975.85|2976.48|2976.48|2975.85|2975.85|0
1655108870000|2022-06-13 08:27:50|2975.23|2975.23|2975.23|2975.23|2975.23|2975.23|2975.23|2975.23|0
1655108900000|2022-06-13 08:28:20|2974.6|2974.6|2975.23|2975.23|2975.23|2975.23|2974.6|2974.6|0
1655108910000|2022-06-13 08:28:30|2974.6|2974.6|2973.98|2973.98|2974.6|2974.6|2973.98|2973.98|0
1655108920000|2022-06-13 08:28:40|2975.85|2975.85|2975.85|2975.85|2975.85|2975.85|2975.85|2975.85|0
1655108940000|2022-06-13 08:29:00|2975.6|2975.6|2975.6|2975.6|2975.6|2975.6|2975.6|2975.6|0
1655108960000|2022-06-13 08:29:20|2974.98|2974.98|2974.98|2974.98|2974.98|2974.98|2974.98|2974.98|0
1655108970000|2022-06-13 08:29:30|2975.6|2975.6|2975.35|2975.35|2975.6|2975.6|2975.35|2975.35|0
1655108990000|2022-06-13 08:29:50|2974.73|2974.73|2974.73|2974.73|2974.73|2974.73|2974.73|2974.73|0
1655109030000|2022-06-13 08:30:30|2974.47|2974.47|2974.6|2974.6|2974.6|2974.6|2974.47|2974.47|0
1655109040000|2022-06-13 08:30:40|2975.85|2975.85|2975.85|2975.85|2975.85|2975.85|2975.85|2975.85|0
1655109050000|2022-06-13 08:30:50|2975.22|2975.22|2975.22|2975.22|2975.22|2975.22|2975.22|2975.22|0
1655109060000|2022-06-13 08:31:00|2977.1|2977.1|2977.1|2977.1|2977.1|2977.1|2977.1|2977.1|0
1655109070000|2022-06-13 08:31:10|2976.97|2976.97|2976.97|2976.97|2976.97|2976.97|2976.97|2976.97|0
1655109090000|2022-06-13 08:31:30|2977.6|2977.6|2976.97|2976.97|2977.6|2977.6|2976.97|2976.97|0
1655109140000|2022-06-13 08:32:20|2978.22|2978.22|2978.22|2978.22|2978.22|2978.22|2978.22|2978.22|0
1655109150000|2022-06-13 08:32:30|2980.09|2980.09|2980.09|2980.09|2980.09|2980.09|2980.09|2980.09|0
1655109160000|2022-06-13 08:32:40|2980.34|2980.34|2980.34|2980.34|2980.34|2980.34|2980.34|2980.34|0
1655109170000|2022-06-13 08:32:50|2980.47|2980.47|2979.84|2979.84|2980.47|2980.47|2979.84|2979.84|0
1655109180000|2022-06-13 08:33:00|2979.22|2979.22|2979.22|2979.22|2979.22|2979.22|2979.22|2979.22|0
1655109190000|2022-06-13 08:33:10|2978.6|2978.6|2978.6|2978.6|2978.6|2978.6|2978.6|2978.6|0
1655109200000|2022-06-13 08:33:20|2978.35|2978.35|2977.1|2977.1|2978.35|2978.35|2977.1|2977.1|0
1655109210000|2022-06-13 08:33:30|2978.97|2978.97|2978.97|2978.97|2978.97|2978.97|2978.97|2978.97|0
1655109250000|2022-06-13 08:34:10|2980.22|2980.22|2980.59|2980.59|2980.59|2980.59|2980.22|2980.22|0
1655109260000|2022-06-13 08:34:20|2980.85|2980.85|2981.1|2981.1|2981.1|2981.1|2980.85|2980.85|0
1655109270000|2022-06-13 08:34:30|2980.47|2980.47|2982.97|2982.97|2982.97|2982.97|2980.47|2980.47|0
1655109280000|2022-06-13 08:34:40|2984.22|2984.22|2984.22|2984.22|2984.22|2984.22|2984.09|2984.09|0
1655109300000|2022-06-13 08:35:00|2984.47|2984.47|2984.47|2984.47|2984.47|2984.47|2984.47|2984.47|0
1655109310000|2022-06-13 08:35:10|2985.72|2985.72|2983.22|2983.22|2985.72|2985.72|2982.6|2982.6|0
1655109330000|2022-06-13 08:35:30|2983.84|2983.84|2983.84|2983.84|2983.84|2983.84|2983.84|2983.84|0
1655109350000|2022-06-13 08:35:50|2983.34|2983.34|2983.42|2983.42|2983.59|2983.59|2983.34|2983.34|0
1655109380000|2022-06-13 08:36:20|2983.8|2983.8|2983.67|2983.67|2983.8|2983.8|2983.67|2983.67|0
1655109390000|2022-06-13 08:36:30|2984.05|2984.05|2984.05|2984.05|2984.05|2984.05|2984.05|2984.05|0
1655109410000|2022-06-13 08:36:50|2984.67|2984.67|2984.8|2984.8|2984.8|2984.8|2984.05|2984.05|0
1655109430000|2022-06-13 08:37:10|2983.55|2983.55|2983.55|2983.55|2983.55|2983.55|2983.55|2983.55|0
1655109440000|2022-06-13 08:37:20|2983.3|2983.3|2982.55|2982.55|2983.3|2983.3|2982.55|2982.55|0
1655109450000|2022-06-13 08:37:30|2982.8|2982.8|2981.55|2981.55|2982.8|2982.8|2981.55|2981.55|0
1655109460000|2022-06-13 08:37:40|2981.8|2981.8|2981.8|2981.8|2981.8|2981.8|2981.8|2981.8|0
1655109470000|2022-06-13 08:37:50|2983.67|2983.67|2983.22|2983.22|2983.67|2983.67|2983.05|2983.05|0
1655109490000|2022-06-13 08:38:10|2982.6|2982.6|2981.97|2981.97|2982.6|2982.6|2981.97|2981.97|0
1655109500000|2022-06-13 08:38:20|2981.85|2981.85|2981.72|2981.72|2981.85|2981.85|2981.72|2981.72|0
1655109520000|2022-06-13 08:38:40|2981.1|2981.1|2981.35|2981.35|2981.48|2981.48|2981.1|2981.1|0
1655109530000|2022-06-13 08:38:50|2980.1|2980.1|2981.97|2981.97|2981.97|2981.97|2980.1|2980.1|0
1655109540000|2022-06-13 08:39:00|2982.23|2982.23|2982.23|2982.23|2982.23|2982.23|2982.23|2982.23|0
1655109550000|2022-06-13 08:39:10|2982.35|2982.35|2982.48|2982.48|2982.48|2982.48|2982.35|2982.35|0
1655109580000|2022-06-13 08:39:40|2982.73|2982.73|2982.73|2982.73|2982.73|2982.73|2982.73|2982.73|0
1655109590000|2022-06-13 08:39:50|2982.85|2982.85|2982.85|2982.85|2982.85|2982.85|2982.85|2982.85|0
1655109610000|2022-06-13 08:40:10|2982.73|2982.73|2985.22|2985.22|2985.22|2985.22|2982.73|2982.73|0
1655109620000|2022-06-13 08:40:20|2986.47|2986.47|2986.65|2986.65|2986.65|2986.65|2986.47|2986.47|0
1655109630000|2022-06-13 08:40:30|2987.9|2987.9|2987.9|2987.9|2987.9|2987.9|2987.9|2987.9|0
1655109650000|2022-06-13 08:40:50|2988.15|2988.15|2988.15|2988.15|2988.15|2988.15|2988.15|2988.15|0
1655109670000|2022-06-13 08:41:10|2993.76|2993.76|2994.23|2994.23|2994.23|2994.23|2993.76|2993.76|0
1655109690000|2022-06-13 08:41:30|2993.98|2993.98|2991.48|2991.48|2993.98|2993.98|2991.48|2991.48|0
1655109700000|2022-06-13 08:41:40|2990.24|2990.24|2990.24|2990.24|2990.24|2990.24|2990.24|2990.24|0
1655109710000|2022-06-13 08:41:50|2990.11|2990.11|2989.49|2989.49|2990.11|2990.11|2989.49|2989.49|0
1655109720000|2022-06-13 08:42:00|2988.24|2988.24|2987.99|2987.99|2988.24|2988.24|2987.99|2987.99|0
1655109740000|2022-06-13 08:42:20|2986.74|2986.74|2987.96|2987.96|2987.96|2987.96|2986.74|2986.74|0
1655109800000|2022-06-13 08:43:20|2987.78|2987.78|2987.78|2987.78|2987.78|2987.78|2987.78|2987.78|0
1655109810000|2022-06-13 08:43:30|2987.91|2987.91|2987.91|2987.91|2987.91|2987.91|2987.91|2987.91|0
1655109840000|2022-06-13 08:44:00|2987.78|2987.78|2987.78|2987.78|2987.78|2987.78|2987.78|2987.78|0
1655109860000|2022-06-13 08:44:20|2987.66|2987.66|2987.66|2987.66|2987.66|2987.66|2987.66|2987.66|0
1655109870000|2022-06-13 08:44:30|2988.91|2988.91|2988.91|2988.91|2988.91|2988.91|2988.91|2988.91|0
1655109880000|2022-06-13 08:44:40|2989.03|2989.03|2988.41|2988.41|2989.03|2989.03|2988.41|2988.41|0
1655109900000|2022-06-13 08:45:00|2987.78|2987.78|2987.16|2987.16|2987.78|2987.78|2987.16|2987.16|0
1655109920000|2022-06-13 08:45:20|2985.91|2985.91|2987.04|2987.04|2987.66|2987.66|2985.91|2985.91|0
1655109950000|2022-06-13 08:45:50|2987.29|2987.29|2987.29|2987.29|2987.29|2987.29|2987.29|2987.29|0
1655109970000|2022-06-13 08:46:10|2987.16|2987.16|2987.16|2987.16|2987.16|2987.16|2987.16|2987.16|0
1655109980000|2022-06-13 08:46:20|2987.79|2987.79|2989.04|2989.04|2989.04|2989.04|2987.79|2987.79|0
1655110030000|2022-06-13 08:47:10|2988.41|2988.41|2987.79|2987.79|2988.41|2988.41|2987.79|2987.79|0
1655110040000|2022-06-13 08:47:20|2987.16|2987.16|2986.54|2986.54|2987.16|2987.16|2986.54|2986.54|0
1655110050000|2022-06-13 08:47:30|2985.91|2985.91|2985.91|2985.91|2985.91|2985.91|2985.91|2985.91|0
1655110060000|2022-06-13 08:47:40|2985.29|2985.29|2985.29|2985.29|2985.29|2985.29|2985.29|2985.29|0
1655110070000|2022-06-13 08:47:50|2987.16|2987.16|2987.16|2987.16|2987.16|2987.16|2987.16|2987.16|0
1655110080000|2022-06-13 08:48:00|2986.54|2986.54|2986.04|2986.04|2986.54|2986.54|2986.04|2986.04|0
1655110100000|2022-06-13 08:48:20|2984.79|2984.79|2985.16|2985.16|2985.41|2985.41|2984.79|2984.79|0
1655110110000|2022-06-13 08:48:30|2984.99|2984.99|2983.74|2983.74|2984.99|2984.99|2983.74|2983.74|0
1655110120000|2022-06-13 08:48:40|2982.49|2982.49|2983.74|2983.74|2983.74|2983.74|2982.49|2982.49|0
1655110130000|2022-06-13 08:48:50|2984.37|2984.37|2984.37|2984.37|2984.37|2984.37|2984.37|2984.37|0
1655110250000|2022-06-13 08:50:50|2984.24|2984.24|2984.24|2984.24|2984.24|2984.24|2984.24|2984.24|0
1655110260000|2022-06-13 08:51:00|2984.37|2984.37|2984.24|2984.24|2984.37|2984.37|2984.24|2984.24|0
1655110300000|2022-06-13 08:51:40|2983.62|2983.62|2982.99|2982.99|2983.62|2983.62|2982.99|2982.99|0
1655110310000|2022-06-13 08:51:50|2984.24|2984.24|2984.24|2984.24|2984.24|2984.24|2984.24|2984.24|0
1655110320000|2022-06-13 08:52:00|2984.12|2984.12|2983.99|2983.99|2984.12|2984.12|2983.99|2983.99|0
1655110330000|2022-06-13 08:52:10|2983.37|2983.37|2982.74|2982.74|2983.37|2983.37|2982.74|2982.74|0
1655110400000|2022-06-13 08:53:20|2982.57|2982.57|2982.4|2982.4|2982.57|2982.57|2982.4|2982.4|0
1655110430000|2022-06-13 08:53:50|2983.65|2983.65|2983.65|2983.65|2983.65|2983.65|2983.65|2983.65|0
1655110470000|2022-06-13 08:54:30|2983.52|2983.52|2983.52|2983.52|2983.52|2983.52|2983.52|2983.52|0
1655110500000|2022-06-13 08:55:00|2983.4|2983.4|2983.4|2983.4|2983.4|2983.4|2983.4|2983.4|0
1655110510000|2022-06-13 08:55:10|2982.15|2982.15|2982.15|2982.15|2982.15|2982.15|2982.15|2982.15|0
1655110520000|2022-06-13 08:55:20|2983.4|2983.4|2984.02|2984.02|2984.02|2984.02|2983.4|2983.4|0
1655110530000|2022-06-13 08:55:30|2983.4|2983.4|2982.77|2982.77|2983.4|2983.4|2982.77|2982.77|0
1655110540000|2022-06-13 08:55:40|2982.65|2982.65|2982.65|2982.65|2982.65|2982.65|2982.65|2982.65|0
1655110570000|2022-06-13 08:56:10|2983.27|2983.27|2983.27|2983.27|2983.27|2983.27|2983.27|2983.27|0
1655110590000|2022-06-13 08:56:30|2982.65|2982.65|2982.65|2982.65|2982.65|2982.65|2982.65|2982.65|0
1655110600000|2022-06-13 08:56:40|2983.27|2983.27|2983.27|2983.27|2983.27|2983.27|2983.27|2983.27|0
1655110630000|2022-06-13 08:57:10|2982.65|2982.65|2982.65|2982.65|2982.65|2982.65|2982.65|2982.65|0
1655110650000|2022-06-13 08:57:30|2982.77|2982.77|2982.9|2982.9|2982.9|2982.9|2982.77|2982.77|0
1655110670000|2022-06-13 08:57:50|2982.77|2982.77|2983.4|2983.4|2983.4|2983.4|2982.77|2982.77|0
1655110680000|2022-06-13 08:58:00|2983.02|2983.02|2983.02|2983.02|2983.02|2983.02|2983.02|2983.02|0
1655110690000|2022-06-13 08:58:10|2982.4|2982.4|2981.77|2981.77|2982.4|2982.4|2981.15|2981.15|0
1655110700000|2022-06-13 08:58:20|2981.4|2981.4|2981.4|2981.4|2981.4|2981.4|2981.4|2981.4|0
1655110710000|2022-06-13 08:58:30|2981.22|2981.22|2981.4|2981.4|2981.4|2981.4|2981.22|2981.22|0
1655110730000|2022-06-13 08:58:50|2980.77|2980.77|2980.77|2980.77|2980.77|2980.77|2980.15|2980.15|0
1655110740000|2022-06-13 08:59:00|2979.52|2979.52|2977.03|2977.03|2979.52|2979.52|2976.4|2976.4|0
1655110750000|2022-06-13 08:59:10|2976.4|2976.4|2975.03|2975.03|2976.4|2976.4|2975.03|2975.03|0
1655110760000|2022-06-13 08:59:20|2974.86|2974.86|2974.86|2974.86|2974.86|2974.86|2974.86|2974.86|0
1655110780000|2022-06-13 08:59:40|2976.1|2976.1|2976.1|2976.1|2976.1|2976.1|2976.1|2976.1|0
1655110790000|2022-06-13 08:59:50|2976.73|2976.73|2975.48|2975.48|2976.73|2976.73|2975.48|2975.48|0
1655110800000|2022-06-13 09:00:00|2975.35|2975.35|2975.35|2975.35|2975.35|2975.35|2975.35|2975.35|0
1655110810000|2022-06-13 09:00:10|2974.73|2974.73|2975.35|2975.35|2975.35|2975.35|2974.73|2974.73|0
1655110820000|2022-06-13 09:00:20|2975.98|2975.98|2975.98|2975.98|2975.98|2975.98|2975.98|2975.98|0
1655110830000|2022-06-13 09:00:30|2972.86|2972.86|2974.73|2974.73|2975.98|2975.98|2972.86|2972.86|0
1655110840000|2022-06-13 09:00:40|2975.35|2975.35|2975.35|2975.35|2975.35|2975.35|2975.35|2975.35|0
1655110860000|2022-06-13 09:01:00|2975.48|2975.48|2975.48|2975.48|2975.48|2975.48|2975.48|2975.48|0
1655110870000|2022-06-13 09:01:10|2976.1|2976.1|2977.1|2977.1|2977.1|2977.1|2976.1|2976.1|0
1655110880000|2022-06-13 09:01:20|2976.48|2976.48|2977.98|2977.98|2977.98|2977.98|2976.48|2976.48|0
1655110900000|2022-06-13 09:01:40|2979.23|2979.23|2979.23|2979.23|2979.23|2979.23|2979.23|2979.23|0
1655110950000|2022-06-13 09:02:30|2979.48|2979.48|2981.1|2981.1|2981.1|2981.1|2979.48|2979.48|0
1655110960000|2022-06-13 09:02:40|2981.73|2981.73|2981.73|2981.73|2981.73|2981.73|2981.73|2981.73|0
1655110980000|2022-06-13 09:03:00|2982.98|2982.98|2982.98|2982.98|2982.98|2982.98|2982.98|2982.98|0
1655111010000|2022-06-13 09:03:30|2983.1|2983.1|2983.1|2983.1|2983.1|2983.1|2983.1|2983.1|0
1655111020000|2022-06-13 09:03:40|2982.98|2982.98|2982.98|2982.98|2982.98|2982.98|2982.98|2982.98|0
1655111030000|2022-06-13 09:03:50|2983.1|2983.1|2984.35|2984.35|2984.35|2984.35|2983.1|2983.1|0
1655111050000|2022-06-13 09:04:10|2983.73|2983.73|2984.58|2984.58|2984.58|2984.58|2983.73|2983.73|0
1655111090000|2022-06-13 09:04:50|2985.2|2985.2|2985.2|2985.2|2985.2|2985.2|2985.2|2985.2|0
1655111110000|2022-06-13 09:05:10|2985.82|2985.82|2985.82|2985.82|2985.82|2985.82|2985.82|2985.82|0
1655111140000|2022-06-13 09:05:40|2986.08|2986.08|2985.45|2985.45|2986.08|2986.08|2985.45|2985.45|0
1655111150000|2022-06-13 09:05:50|2985.62|2985.62|2985.62|2985.62|2985.62|2985.62|2985.62|2985.62|0
1655111170000|2022-06-13 09:06:10|2986.87|2986.87|2986.87|2986.87|2986.87|2986.87|2986.87|2986.87|0
1655111180000|2022-06-13 09:06:20|2986.25|2986.25|2985|2985|2986.25|2986.25|2985|2985|0
1655111190000|2022-06-13 09:06:30|2985.25|2985.25|2984.13|2984.13|2985.37|2985.37|2984.13|2984.13|0
1655111200000|2022-06-13 09:06:40|2983.87|2983.87|2983.87|2983.87|2983.87|2983.87|2983.87|2983.87|0
1655111230000|2022-06-13 09:07:10|2983.25|2983.25|2983.25|2983.25|2983.25|2983.25|2983.25|2983.25|0
1655111240000|2022-06-13 09:07:20|2983.87|2983.87|2983.25|2983.25|2983.87|2983.87|2983.25|2983.25|0
1655111250000|2022-06-13 09:07:30|2982.63|2982.63|2982.63|2982.63|2982.63|2982.63|2982.63|2982.63|0
1655111300000|2022-06-13 09:08:20|2982.38|2982.38|2980.38|2980.38|2982.38|2982.38|2980.38|2980.38|0
1655111320000|2022-06-13 09:08:40|2981|2981|2982.25|2982.25|2982.25|2982.25|2981|2981|0
1655111330000|2022-06-13 09:08:50|2982.38|2982.38|2982.38|2982.38|2982.38|2982.38|2982.38|2982.38|0
1655111440000|2022-06-13 09:10:40|2982.25|2982.25|2982.25|2982.25|2982.25|2982.25|2982.25|2982.25|0
1655111460000|2022-06-13 09:11:00|2981.63|2981.63|2981.8|2981.8|2981.8|2981.8|2981.63|2981.63|0
1655111470000|2022-06-13 09:11:10|2981.17|2981.17|2978.8|2978.8|2981.17|2981.17|2978.8|2978.8|0
1655111490000|2022-06-13 09:11:30|2978.67|2978.67|2978.67|2978.67|2978.67|2978.67|2978.67|2978.67|0
1655111550000|2022-06-13 09:12:30|2978.55|2978.55|2978.55|2978.55|2978.55|2978.55|2978.55|2978.55|0
1655111560000|2022-06-13 09:12:40|2978.67|2978.67|2978.67|2978.67|2978.67|2978.67|2978.67|2978.67|0
1655111610000|2022-06-13 09:13:30|2978.3|2978.3|2975.42|2975.42|2978.3|2978.3|2975.42|2975.42|0
1655111680000|2022-06-13 09:14:40|2976.67|2976.67|2976.67|2976.67|2976.67|2976.67|2976.67|2976.67|0
1655111690000|2022-06-13 09:14:50|2976.05|2976.05|2976.05|2976.05|2976.05|2976.05|2976.05|2976.05|0
1655111710000|2022-06-13 09:15:10|2977.3|2977.3|2977.3|2977.3|2977.3|2977.3|2977.3|2977.3|0
1655111730000|2022-06-13 09:15:30|2977.42|2977.42|2978.05|2978.05|2978.05|2978.05|2977.42|2977.42|0
1655111750000|2022-06-13 09:15:50|2978.3|2978.3|2978.67|2978.67|2978.67|2978.67|2978.3|2978.3|0
1655111770000|2022-06-13 09:16:10|2979.3|2979.3|2979.3|2979.3|2979.3|2979.3|2979.3|2979.3|0
1655111790000|2022-06-13 09:16:30|2979.92|2979.92|2979.92|2979.92|2979.92|2979.92|2979.92|2979.92|0
1655111810000|2022-06-13 09:16:50|2981.17|2981.17|2981.17|2981.17|2981.17|2981.17|2981.17|2981.17|0
1655111820000|2022-06-13 09:17:00|2980.55|2980.55|2981.17|2981.17|2981.17|2981.17|2980.55|2980.55|0
1655111830000|2022-06-13 09:17:10|2980.55|2980.55|2980.55|2980.55|2980.55|2980.55|2980.55|2980.55|0
1655111870000|2022-06-13 09:17:50|2980.42|2980.42|2976.67|2976.67|2980.42|2980.42|2976.67|2976.67|0
1655111880000|2022-06-13 09:18:00|2977.3|2977.3|2977.17|2977.17|2977.3|2977.3|2977.17|2977.17|0
1655111890000|2022-06-13 09:18:10|2976.55|2976.55|2977.17|2977.17|2977.17|2977.17|2975.92|2975.92|0
1655111900000|2022-06-13 09:18:20|2976.55|2976.55|2976.55|2976.55|2976.55|2976.55|2976.55|2976.55|0
1655111930000|2022-06-13 09:18:50|2975.67|2975.67|2975.67|2975.67|2975.67|2975.67|2975.67|2975.67|0
1655111940000|2022-06-13 09:19:00|2976.3|2976.3|2976.3|2976.3|2976.3|2976.3|2976.3|2976.3|0
1655111960000|2022-06-13 09:19:20|2976.92|2976.92|2976.92|2976.92|2976.92|2976.92|2976.92|2976.92|0
1655111970000|2022-06-13 09:19:30|2976.8|2976.8|2976.63|2976.63|2976.8|2976.8|2976.63|2976.63|0
1655111980000|2022-06-13 09:19:40|2976.75|2976.75|2976.75|2976.75|2976.75|2976.75|2976.75|2976.75|0
1655111990000|2022-06-13 09:19:50|2976.88|2976.88|2976.88|2976.88|2976.88|2976.88|2976.88|2976.88|0
1655112040000|2022-06-13 09:20:40|2977.5|2977.5|2977.5|2977.5|2977.5|2977.5|2977.5|2977.5|0
1655112060000|2022-06-13 09:21:00|2978.75|2978.75|2978.75|2978.75|2978.75|2978.75|2978.75|2978.75|0
1655112080000|2022-06-13 09:21:20|2979.37|2979.37|2979.37|2979.37|2979.37|2979.37|2979.37|2979.37|0
1655112090000|2022-06-13 09:21:30|2978.75|2978.75|2978.13|2978.13|2978.75|2978.75|2978.13|2978.13|0
1655112100000|2022-06-13 09:21:40|2978.38|2978.38|2979.5|2979.5|2979.5|2979.5|2978.25|2978.25|0
1655112110000|2022-06-13 09:21:50|2980.12|2980.12|2980.12|2980.12|2980.12|2980.12|2980.12|2980.12|0
1655112140000|2022-06-13 09:22:20|2980.75|2980.75|2981.37|2981.37|2981.37|2981.37|2980.75|2980.75|0
1655112170000|2022-06-13 09:22:50|2982.62|2982.62|2982.87|2982.87|2982.87|2982.87|2982.62|2982.62|0
1655112190000|2022-06-13 09:23:10|2982.25|2982.25|2982.25|2982.25|2982.25|2982.25|2982.25|2982.25|0
1655112200000|2022-06-13 09:23:20|2981.62|2981.62|2981|2981|2981.62|2981.62|2981|2981|0
1655112210000|2022-06-13 09:23:30|2980.62|2980.62|2981.25|2981.25|2981.25|2981.25|2980.62|2980.62|0
1655112230000|2022-06-13 09:23:50|2981.87|2981.87|2981.87|2981.87|2981.87|2981.87|2981.87|2981.87|0
1655112250000|2022-06-13 09:24:10|2981.25|2981.25|2981.25|2981.25|2981.25|2981.25|2981.25|2981.25|0
1655112260000|2022-06-13 09:24:20|2981.87|2981.87|2981.87|2981.87|2981.87|2981.87|2981.87|2981.87|0
1655112280000|2022-06-13 09:24:40|2982.12|2982.12|2982.12|2982.12|2982.12|2982.12|2982.12|2982.12|0
1655112320000|2022-06-13 09:25:20|2982.75|2982.75|2982.75|2982.75|2982.75|2982.75|2982.75|2982.75|0
1655112330000|2022-06-13 09:25:30|2982.25|2982.25|2982.25|2982.25|2982.25|2982.25|2982.25|2982.25|0
1655112340000|2022-06-13 09:25:40|2982.37|2982.37|2982.37|2982.37|2982.37|2982.37|2982.37|2982.37|0
1655112350000|2022-06-13 09:25:50|2982.5|2982.5|2982.62|2982.62|2982.87|2982.87|2982.5|2982.5|0
1655112360000|2022-06-13 09:26:00|2983.25|2983.25|2983.25|2983.25|2983.25|2983.25|2983.25|2983.25|0
1655112370000|2022-06-13 09:26:10|2983.5|2983.5|2983.5|2983.5|2983.5|2983.5|2983.5|2983.5|0
1655112390000|2022-06-13 09:26:30|2982.87|2982.87|2981.63|2981.63|2982.87|2982.87|2981.63|2981.63|0
1655112400000|2022-06-13 09:26:40|2981.5|2981.5|2980.25|2980.25|2981.5|2981.5|2980.25|2980.25|0
1655112410000|2022-06-13 09:26:50|2980.38|2980.38|2980.38|2980.38|2980.38|2980.38|2980.38|2980.38|0
1655112440000|2022-06-13 09:27:20|2979.88|2979.88|2979.88|2979.88|2979.88|2979.88|2979.88|2979.88|0
1655112450000|2022-06-13 09:27:30|2979.25|2979.25|2979.25|2979.25|2979.25|2979.25|2979.25|2979.25|0
1655112470000|2022-06-13 09:27:50|2979.08|2979.08|2980.33|2980.33|2980.33|2980.33|2979.08|2979.08|0
1655112490000|2022-06-13 09:28:10|2979.7|2979.7|2979.7|2979.7|2979.7|2979.7|2979.7|2979.7|0
1655112520000|2022-06-13 09:28:40|2979.08|2979.08|2980.7|2980.7|2980.7|2980.7|2979.08|2979.08|0
1655112530000|2022-06-13 09:28:50|2980.53|2980.53|2979.91|2979.91|2980.53|2980.53|2979.91|2979.91|0
1655112540000|2022-06-13 09:29:00|2979.66|2979.66|2979.66|2979.66|2979.66|2979.66|2979.66|2979.66|0
1655112560000|2022-06-13 09:29:20|2979.03|2979.03|2979.03|2979.03|2979.03|2979.03|2979.03|2979.03|0
1655112610000|2022-06-13 09:30:10|2978.78|2978.78|2978.78|2978.78|2978.78|2978.78|2978.66|2978.66|0
1655112620000|2022-06-13 09:30:20|2979.16|2979.16|2979.16|2979.16|2979.16|2979.16|2979.16|2979.16|0
1655112670000|2022-06-13 09:31:10|2978.91|2978.91|2978.91|2978.91|2978.91|2978.91|2978.91|2978.91|0
1655112700000|2022-06-13 09:31:40|2978.4|2978.4|2978.66|2978.66|2978.78|2978.78|2978.4|2978.4|0
1655112720000|2022-06-13 09:32:00|2978.15|2978.15|2978.15|2978.15|2978.15|2978.15|2978.15|2978.15|0
1655112750000|2022-06-13 09:32:30|2978.78|2978.78|2976.16|2976.16|2978.78|2978.78|2976.16|2976.16|0
1655112760000|2022-06-13 09:32:40|2974.91|2974.91|2974.91|2974.91|2974.91|2974.91|2974.91|2974.91|0
1655112770000|2022-06-13 09:32:50|2975.53|2975.53|2974.91|2974.91|2975.53|2975.53|2974.91|2974.91|0
1655112790000|2022-06-13 09:33:10|2975.53|2975.53|2972.78|2972.78|2975.53|2975.53|2972.78|2972.78|0
1655112820000|2022-06-13 09:33:40|2972.66|2972.66|2971.79|2971.79|2972.66|2972.66|2970.78|2970.78|0
1655112860000|2022-06-13 09:34:20|2972.04|2972.04|2972.29|2972.29|2972.29|2972.29|2972.04|2972.04|0
1655112880000|2022-06-13 09:34:40|2972.41|2972.41|2973.04|2973.04|2973.04|2973.04|2972.41|2972.41|0
1655112890000|2022-06-13 09:34:50|2972.41|2972.41|2973.04|2973.04|2973.04|2973.04|2972.41|2972.41|0
1655112900000|2022-06-13 09:35:00|2973.66|2973.66|2979.21|2979.21|2981.08|2981.08|2973.66|2973.66|0
1655112910000|2022-06-13 09:35:10|2978.58|2978.58|2977.96|2977.96|2978.58|2978.58|2977.96|2977.96|0
1655112920000|2022-06-13 09:35:20|2977.33|2977.33|2977.71|2977.71|2977.71|2977.71|2977.33|2977.33|0
1655112930000|2022-06-13 09:35:30|2977.88|2977.88|2976.79|2976.79|2977.88|2977.88|2976.79|2976.79|0
1655112940000|2022-06-13 09:35:40|2976.54|2976.54|2975.91|2975.91|2976.54|2976.54|2975.91|2975.91|0
1655112950000|2022-06-13 09:35:50|2974.66|2974.66|2974.66|2974.66|2974.66|2974.66|2974.66|2974.66|0
1655112960000|2022-06-13 09:36:00|2974.84|2974.84|2975.09|2975.09|2975.09|2975.09|2974.84|2974.84|0
1655112970000|2022-06-13 09:36:10|2974.91|2974.91|2975.54|2975.54|2975.54|2975.54|2974.91|2974.91|0
1655113000000|2022-06-13 09:36:40|2974.91|2974.91|2974.91|2974.91|2974.91|2974.91|2974.91|2974.91|0
1655113020000|2022-06-13 09:37:00|2974.29|2974.29|2974.29|2974.29|2974.29|2974.29|2974.29|2974.29|0
1655113040000|2022-06-13 09:37:20|2976.16|2976.16|2976.16|2976.16|2976.16|2976.16|2976.16|2976.16|0
1655113070000|2022-06-13 09:37:50|2977.41|2977.41|2977.41|2977.41|2977.41|2977.41|2977.41|2977.41|0
1655113100000|2022-06-13 09:38:20|2977.66|2977.66|2977.66|2977.66|2977.66|2977.66|2977.66|2977.66|0
1655113110000|2022-06-13 09:38:30|2977.91|2977.91|2977.91|2977.91|2977.91|2977.91|2977.91|2977.91|0
1655113140000|2022-06-13 09:39:00|2977.79|2977.79|2979.04|2979.04|2979.04|2979.04|2977.79|2977.79|0
1655113150000|2022-06-13 09:39:10|2978.41|2978.41|2978.41|2978.41|2978.41|2978.41|2978.41|2978.41|0
1655113170000|2022-06-13 09:39:30|2978.66|2978.66|2978.66|2978.66|2978.66|2978.66|2978.66|2978.66|0
1655113180000|2022-06-13 09:39:40|2978.54|2978.54|2978.54|2978.54|2978.54|2978.54|2978.54|2978.54|0
1655113190000|2022-06-13 09:39:50|2978.66|2978.66|2978.66|2978.66|2978.66|2978.66|2978.66|2978.66|0
1655113220000|2022-06-13 09:40:20|2979.29|2979.29|2979.29|2979.29|2979.29|2979.29|2979.29|2979.29|0
1655113230000|2022-06-13 09:40:30|2978.04|2978.04|2978.04|2978.04|2978.04|2978.04|2978.04|2978.04|0
1655113250000|2022-06-13 09:40:50|2978.66|2978.66|2978.66|2978.66|2978.66|2978.66|2978.66|2978.66|0
1655113260000|2022-06-13 09:41:00|2978.79|2978.79|2978.79|2978.79|2978.79|2978.79|2978.79|2978.79|0
1655113280000|2022-06-13 09:41:20|2978.16|2978.16|2977.54|2977.54|2978.16|2978.16|2977.54|2977.54|0
1655113290000|2022-06-13 09:41:30|2976.29|2976.29|2976.29|2976.29|2976.29|2976.29|2976.29|2976.29|0
1655113300000|2022-06-13 09:41:40|2975.79|2975.79|2975.79|2975.79|2975.79|2975.79|2975.79|2975.79|0
1655113330000|2022-06-13 09:42:10|2973.29|2973.29|2972.67|2972.67|2973.29|2973.29|2972.67|2972.67|0
1655113340000|2022-06-13 09:42:20|2972.04|2972.04|2971.04|2971.04|2972.04|2972.04|2971.04|2971.04|0
1655113410000|2022-06-13 09:43:30|2969.17|2969.17|2969.17|2969.17|2969.17|2969.17|2969.17|2969.17|0
1655113420000|2022-06-13 09:43:40|2969.8|2969.8|2969.8|2969.8|2969.8|2969.8|2969.8|2969.8|0
1655113430000|2022-06-13 09:43:50|2971.04|2971.04|2971.04|2971.04|2971.04|2971.04|2971.04|2971.04|0
1655113440000|2022-06-13 09:44:00|2970.42|2970.42|2969.17|2969.17|2970.42|2970.42|2969.17|2969.17|0
1655113450000|2022-06-13 09:44:10|2969.3|2969.3|2969.3|2969.3|2969.3|2969.3|2969.3|2969.3|0
1655113460000|2022-06-13 09:44:20|2970.54|2970.54|2970.54|2970.54|2970.54|2970.54|2970.54|2970.54|0
1655113470000|2022-06-13 09:44:30|2970.72|2970.72|2970.72|2970.72|2970.72|2970.72|2970.72|2970.72|0
1655113490000|2022-06-13 09:44:50|2970.09|2970.09|2970.09|2970.09|2970.09|2970.09|2970.09|2970.09|0
1655113500000|2022-06-13 09:45:00|2970.22|2970.22|2970.22|2970.22|2970.22|2970.22|2970.22|2970.22|0
1655113520000|2022-06-13 09:45:20|2969.59|2969.59|2969.59|2969.59|2970.22|2970.22|2969.59|2969.59|0
1655113530000|2022-06-13 09:45:30|2970.22|2970.22|2970.22|2970.22|2970.22|2970.22|2970.22|2970.22|0
1655113550000|2022-06-13 09:45:50|2970.84|2970.84|2970.22|2970.22|2970.84|2970.84|2970.22|2970.22|0
1655113560000|2022-06-13 09:46:00|2970.09|2970.09|2971.34|2971.34|2971.34|2971.34|2970.09|2970.09|0
1655113570000|2022-06-13 09:46:10|2970.09|2970.09|2970.09|2970.09|2970.09|2970.09|2970.09|2970.09|0
1655113580000|2022-06-13 09:46:20|2969.84|2969.84|2969.84|2969.84|2969.84|2969.84|2969.84|2969.84|0
1655113590000|2022-06-13 09:46:30|2969.22|2969.22|2969.22|2969.22|2969.22|2969.22|2969.22|2969.22|0
1655113600000|2022-06-13 09:46:40|2968.59|2968.59|2967.97|2967.97|2969.22|2969.22|2967.97|2967.97|0
1655113630000|2022-06-13 09:47:10|2968.47|2968.47|2968.47|2968.47|2968.47|2968.47|2968.47|2968.47|0
1655113650000|2022-06-13 09:47:30|2969.72|2969.72|2969.09|2969.09|2969.72|2969.72|2969.09|2969.09|0
1655113660000|2022-06-13 09:47:40|2968.47|2968.47|2968.47|2968.47|2968.47|2968.47|2968.47|2968.47|0
1655113720000|2022-06-13 09:48:40|2969.09|2969.09|2969.09|2969.09|2969.09|2969.09|2969.09|2969.09|0
1655113730000|2022-06-13 09:48:50|2969.72|2969.72|2969.59|2969.59|2969.72|2969.72|2969.59|2969.59|0
1655113740000|2022-06-13 09:49:00|2969.97|2969.97|2971.22|2971.22|2971.22|2971.22|2969.97|2969.97|0
1655113750000|2022-06-13 09:49:10|2971.84|2971.84|2973.09|2973.09|2973.09|2973.09|2971.84|2971.84|0
1655113770000|2022-06-13 09:49:30|2973.72|2973.72|2973.72|2973.72|2973.72|2973.72|2973.72|2973.72|0
1655113790000|2022-06-13 09:49:50|2976.21|2976.21|2979.5|2979.5|2979.5|2979.5|2976.21|2976.21|0
1655113800000|2022-06-13 09:50:00|2978.88|2978.88|2978.26|2978.26|2978.88|2978.88|2978.26|2978.26|0
1655113820000|2022-06-13 09:50:20|2979.5|2979.5|2978.01|2978.01|2979.5|2979.5|2976.38|2976.38|0
1655113830000|2022-06-13 09:50:30|2978.63|2978.63|2979.26|2979.26|2979.26|2979.26|2978.63|2978.63|0
1655113850000|2022-06-13 09:50:50|2979.51|2979.51|2980.13|2980.13|2980.13|2980.13|2979.51|2979.51|0
1655113880000|2022-06-13 09:51:20|2980.26|2980.26|2980.63|2980.63|2981.38|2981.38|2980.26|2980.26|0
1655113920000|2022-06-13 09:52:00|2981.26|2981.26|2981.26|2981.26|2981.26|2981.26|2981.26|2981.26|0
1655113960000|2022-06-13 09:52:40|2981.38|2981.38|2981.38|2981.38|2981.38|2981.38|2981.38|2981.38|0
1655114000000|2022-06-13 09:53:20|2981.26|2981.26|2981.26|2981.26|2981.26|2981.26|2981.26|2981.26|0
1655114010000|2022-06-13 09:53:30|2980.01|2980.01|2979.38|2979.38|2980.01|2980.01|2979.38|2979.38|0
1655114020000|2022-06-13 09:53:40|2980.01|2980.01|2980.01|2980.01|2980.01|2980.01|2980.01|2980.01|0
1655114030000|2022-06-13 09:53:50|2979.38|2979.38|2979.38|2979.38|2979.38|2979.38|2979.38|2979.38|0
1655114080000|2022-06-13 09:54:40|2979.26|2979.26|2978.01|2978.01|2979.26|2979.26|2978.01|2978.01|0
1655114100000|2022-06-13 09:55:00|2979.26|2979.26|2979.26|2979.26|2979.26|2979.26|2979.26|2979.26|0
1655114110000|2022-06-13 09:55:10|2978.01|2978.01|2978.01|2978.01|2978.01|2978.01|2978.01|2978.01|0
1655114120000|2022-06-13 09:55:20|2978.26|2978.26|2978.38|2978.38|2978.38|2978.38|2978.26|2978.26|0
1655114160000|2022-06-13 09:56:00|2978.51|2978.51|2979.76|2979.76|2979.76|2979.76|2978.51|2978.51|0
1655114170000|2022-06-13 09:56:10|2979.51|2979.51|2979.51|2979.51|2979.51|2979.51|2979.51|2979.51|0
1655114180000|2022-06-13 09:56:20|2980.13|2980.13|2980.13|2980.13|2980.76|2980.76|2980.13|2980.13|0
1655114200000|2022-06-13 09:56:40|2979.88|2979.88|2979.88|2979.88|2979.88|2979.88|2979.88|2979.88|0
1655114210000|2022-06-13 09:56:50|2980.76|2980.76|2981.51|2981.51|2981.51|2981.51|2980.76|2980.76|0
1655114250000|2022-06-13 09:57:30|2982.75|2982.75|2983.38|2983.38|2983.38|2983.38|2982.75|2982.75|0
1655114270000|2022-06-13 09:57:50|2982.75|2982.75|2982.13|2982.13|2982.75|2982.75|2982.13|2982.13|0
1655114280000|2022-06-13 09:58:00|2981.51|2981.51|2982.13|2982.13|2982.13|2982.13|2981.51|2981.51|0
1655114290000|2022-06-13 09:58:10|2982.75|2982.75|2982.75|2982.75|2982.75|2982.75|2982.75|2982.75|0
1655114310000|2022-06-13 09:58:30|2984|2984|2983.75|2983.75|2984|2984|2983.75|2983.75|0
1655114340000|2022-06-13 09:59:00|2982.5|2982.5|2981.63|2981.63|2982.5|2982.5|2981.63|2981.63|0
1655114350000|2022-06-13 09:59:10|2982|2982|2982|2982|2982|2982|2982|2982|0
1655114360000|2022-06-13 09:59:20|2982.63|2982.63|2982.28|2982.28|2982.63|2982.63|2982.28|2982.28|0
1655114370000|2022-06-13 09:59:30|2981.66|2981.66|2981.66|2981.66|2981.66|2981.66|2981.66|2981.66|0
1655114410000|2022-06-13 10:00:10|2981.49|2981.49|2981.49|2981.49|2981.49|2981.49|2981.49|2981.49|0
1655114420000|2022-06-13 10:00:20|2982.11|2982.11|2982.74|2982.74|2982.74|2982.74|2982.11|2982.11|0
1655114440000|2022-06-13 10:00:40|2983.36|2983.36|2983.36|2983.36|2983.36|2983.36|2983.36|2983.36|0
1655114470000|2022-06-13 10:01:10|2982.11|2982.11|2982.49|2982.49|2982.49|2982.49|2982.11|2982.11|0
1655114480000|2022-06-13 10:01:20|2981.86|2981.86|2980.62|2980.62|2981.86|2981.86|2980.62|2980.62|0
1655114490000|2022-06-13 10:01:30|2980.87|2980.87|2980.87|2980.87|2980.87|2980.87|2980.87|2980.87|0
1655114500000|2022-06-13 10:01:40|2982.12|2982.12|2980.87|2980.87|2982.12|2982.12|2980.87|2980.87|0
1655114510000|2022-06-13 10:01:50|2981.12|2981.12|2981.24|2981.24|2981.24|2981.24|2981.12|2981.12|0
1655114520000|2022-06-13 10:02:00|2980.62|2980.62|2981.24|2981.24|2981.24|2981.24|2980.62|2980.62|0
1655114530000|2022-06-13 10:02:10|2980.62|2980.62|2979.99|2979.99|2980.62|2980.62|2979.99|2979.99|0
1655114540000|2022-06-13 10:02:20|2979.62|2979.62|2978.99|2978.99|2979.62|2979.62|2978.99|2978.99|0
1655114550000|2022-06-13 10:02:30|2979.62|2979.62|2979.62|2979.62|2979.62|2979.62|2979.62|2979.62|0
1655114590000|2022-06-13 10:03:10|2980.24|2980.24|2980.24|2980.24|2980.87|2980.87|2980.24|2980.24|0
1655114630000|2022-06-13 10:03:50|2981.49|2981.49|2981.49|2981.49|2981.49|2981.49|2981.49|2981.49|0
1655114640000|2022-06-13 10:04:00|2982.12|2982.12|2982.12|2982.12|2982.12|2982.12|2982.12|2982.12|0
1655114650000|2022-06-13 10:04:10|2982.74|2982.74|2982.74|2982.74|2982.74|2982.74|2982.74|2982.74|0
1655114690000|2022-06-13 10:04:50|2983.36|2983.36|2983.36|2983.36|2983.36|2983.36|2983.36|2983.36|0
1655114700000|2022-06-13 10:05:00|2982.12|2982.12|2983.36|2983.36|2983.36|2983.36|2982.12|2982.12|0
1655114710000|2022-06-13 10:05:10|2983.49|2983.49|2983.49|2983.49|2983.49|2983.49|2983.49|2983.49|0
1655114740000|2022-06-13 10:05:40|2982.87|2982.87|2983.49|2983.49|2983.49|2983.49|2982.87|2982.87|0
1655114780000|2022-06-13 10:06:20|2984.11|2984.11|2985.49|2985.49|2985.49|2985.49|2984.11|2984.11|0
1655114790000|2022-06-13 10:06:30|2986.11|2986.11|2986.24|2986.24|2986.24|2986.24|2986.11|2986.11|0
1655114820000|2022-06-13 10:07:00|2988.11|2988.11|2988.11|2988.11|2988.11|2988.11|2988.11|2988.11|0
1655114840000|2022-06-13 10:07:20|2988.73|2988.73|2988.45|2988.45|2988.73|2988.73|2988.11|2988.11|0
1655114850000|2022-06-13 10:07:30|2988.8|2988.8|2989.14|2989.14|2989.14|2989.14|2988.8|2988.8|0
1655114860000|2022-06-13 10:07:40|2988.51|2988.51|2989.14|2989.14|2989.14|2989.14|2988.51|2988.51|0
1655114880000|2022-06-13 10:08:00|2989.01|2989.01|2989.64|2989.64|2989.64|2989.64|2989.01|2989.01|0
1655114890000|2022-06-13 10:08:10|2990.26|2990.26|2989.64|2989.64|2990.26|2990.26|2989.64|2989.64|0
1655114910000|2022-06-13 10:08:30|2988.39|2988.39|2988.22|2988.22|2988.39|2988.39|2988.22|2988.22|0
1655114930000|2022-06-13 10:08:50|2988.84|2988.84|2988.84|2988.84|2988.84|2988.84|2988.84|2988.84|0
1655114970000|2022-06-13 10:09:30|2988.97|2988.97|2988.97|2988.97|2988.97|2988.97|2988.84|2988.84|0
1655115000000|2022-06-13 10:10:00|2989.59|2989.59|2989.59|2989.59|2989.59|2989.59|2989.59|2989.59|0
1655115010000|2022-06-13 10:10:10|2988.97|2988.97|2989.59|2989.59|2989.59|2989.59|2988.97|2988.97|0
1655115030000|2022-06-13 10:10:30|2990.22|2990.22|2990.84|2990.84|2990.84|2990.84|2990.22|2990.22|0
1655115040000|2022-06-13 10:10:40|2989.59|2989.59|2989.59|2989.59|2989.59|2989.59|2989.59|2989.59|0
1655115070000|2022-06-13 10:11:10|2989.84|2989.84|2989.84|2989.84|2989.84|2989.84|2989.84|2989.84|0
1655115100000|2022-06-13 10:11:40|2990.47|2990.47|2990.47|2990.47|2990.47|2990.47|2990.47|2990.47|0
1655115110000|2022-06-13 10:11:50|2991.09|2991.09|2991.09|2991.09|2991.09|2991.09|2991.09|2991.09|0
1655115140000|2022-06-13 10:12:20|2991.34|2991.34|2991.34|2991.34|2991.34|2991.34|2991.34|2991.34|0
1655115150000|2022-06-13 10:12:30|2991.97|2991.97|2991.97|2991.97|2991.97|2991.97|2991.97|2991.97|0
1655115170000|2022-06-13 10:12:50|2992.59|2992.59|2993.84|2993.84|2993.84|2993.84|2992.59|2992.59|0
1655115200000|2022-06-13 10:13:20|2994.18|2994.18|2994.81|2994.81|2994.81|2994.81|2994.18|2994.18|0
1655115240000|2022-06-13 10:14:00|2995.43|2995.43|2995.43|2995.43|2995.43|2995.43|2995.43|2995.43|0
1655115250000|2022-06-13 10:14:10|2996.68|2996.68|2997.05|2997.05|2997.05|2997.05|2996.68|2996.68|0
1655115280000|2022-06-13 10:14:40|2997.68|2997.68|2998.3|2998.3|2998.3|2998.3|2997.68|2997.68|0
1655115300000|2022-06-13 10:15:00|2997.68|2997.68|2996.05|2996.05|2997.68|2997.68|2996.05|2996.05|0
1655115310000|2022-06-13 10:15:10|2995.43|2995.43|2996.68|2996.68|2996.68|2996.68|2995.43|2995.43|0
1655115320000|2022-06-13 10:15:20|2996.8|2996.8|2996.8|2996.8|2996.8|2996.8|2996.8|2996.8|0
1655115330000|2022-06-13 10:15:30|2996.18|2996.18|2996.18|2996.18|2996.18|2996.18|2996.18|2996.18|0
1655115350000|2022-06-13 10:15:50|2995.56|2995.56|2995.56|2995.56|2995.56|2995.56|2995.56|2995.56|0
1655115360000|2022-06-13 10:16:00|2995.43|2995.43|2995.43|2995.43|2995.43|2995.43|2995.43|2995.43|0
1655115370000|2022-06-13 10:16:10|2994.18|2994.18|2991.68|2991.68|2994.18|2994.18|2991.68|2991.68|0
1655115380000|2022-06-13 10:16:20|2991.94|2991.94|2992.56|2992.56|2992.56|2992.56|2991.94|2991.94|0
1655115400000|2022-06-13 10:16:40|2991.31|2991.31|2990.06|2990.06|2991.31|2991.31|2990.06|2990.06|0
1655115460000|2022-06-13 10:17:40|2989.44|2989.44|2988.81|2988.81|2989.44|2989.44|2988.81|2988.81|0
1655115470000|2022-06-13 10:17:50|2989.44|2989.44|2989.44|2989.44|2989.44|2989.44|2989.44|2989.44|0
1655115480000|2022-06-13 10:18:00|2990.06|2990.06|2990.69|2990.69|2990.69|2990.69|2990.06|2990.06|0
1655115510000|2022-06-13 10:18:30|2990.06|2990.06|2987.57|2987.57|2990.06|2990.06|2987.57|2987.57|0
1655115540000|2022-06-13 10:19:00|2986.32|2986.32|2986.32|2986.32|2986.32|2986.32|2986.32|2986.32|0
1655115550000|2022-06-13 10:19:10|2985.81|2985.81|2985.81|2985.81|2985.81|2985.81|2985.81|2985.81|0
1655115560000|2022-06-13 10:19:20|2985.19|2985.19|2985.19|2985.19|2985.19|2985.19|2985.19|2985.19|0
1655115570000|2022-06-13 10:19:30|2985.07|2985.07|2984.44|2984.44|2985.07|2985.07|2984.44|2984.44|0
1655115580000|2022-06-13 10:19:40|2985.07|2985.07|2985.07|2985.07|2985.07|2985.07|2985.07|2985.07|0
1655115620000|2022-06-13 10:20:20|2984.44|2984.44|2984.44|2984.44|2985.07|2985.07|2984.44|2984.44|0
1655115650000|2022-06-13 10:20:50|2983.82|2983.82|2983.82|2983.82|2983.82|2983.82|2983.82|2983.82|0
1655115660000|2022-06-13 10:21:00|2985.07|2985.07|2985.69|2985.69|2985.69|2985.69|2985.07|2985.07|0
1655115670000|2022-06-13 10:21:10|2986.94|2986.94|2988.56|2988.56|2988.56|2988.56|2986.94|2986.94|0
1655115680000|2022-06-13 10:21:20|2988.73|2988.73|2988.73|2988.73|2988.73|2988.73|2988.73|2988.73|0
1655115690000|2022-06-13 10:21:30|2988.91|2988.91|2990.33|2990.33|2990.33|2990.33|2988.91|2988.91|0
1655115720000|2022-06-13 10:22:00|2991.58|2991.58|2991.58|2991.58|2991.58|2991.58|2991.58|2991.58|0
1655115730000|2022-06-13 10:22:10|2991.41|2991.41|2991.41|2991.41|2991.41|2991.41|2991.41|2991.41|0
1655115740000|2022-06-13 10:22:20|2991.78|2991.78|2992.41|2992.41|2992.41|2992.41|2991.78|2991.78|0
1655115750000|2022-06-13 10:22:30|2991.78|2991.78|2991.78|2991.78|2991.78|2991.78|2991.78|2991.78|0
1655115780000|2022-06-13 10:23:00|2990.53|2990.53|2990.53|2990.53|2990.53|2990.53|2990.53|2990.53|0
1655115840000|2022-06-13 10:24:00|2991.16|2991.16|2991.16|2991.16|2991.16|2991.16|2991.16|2991.16|0
1655115850000|2022-06-13 10:24:10|2991.78|2991.78|2991.78|2991.78|2991.78|2991.78|2991.78|2991.78|0
1655115860000|2022-06-13 10:24:20|2991.91|2991.91|2991.91|2991.91|2991.91|2991.91|2991.91|2991.91|0
1655115870000|2022-06-13 10:24:30|2992.03|2992.03|2992.03|2992.03|2992.03|2992.03|2992.03|2992.03|0
1655115890000|2022-06-13 10:24:50|2992.66|2992.66|2992.66|2992.66|2992.66|2992.66|2992.66|2992.66|0
1655115900000|2022-06-13 10:25:00|2992.03|2992.03|2992.03|2992.03|2992.03|2992.03|2992.03|2992.03|0
1655115930000|2022-06-13 10:25:30|2991.41|2991.41|2990.79|2990.79|2991.41|2991.41|2990.79|2990.79|0
1655115970000|2022-06-13 10:26:10|2991.41|2991.41|2991.41|2991.41|2991.41|2991.41|2991.41|2991.41|0
1655115980000|2022-06-13 10:26:20|2990.16|2990.16|2990.16|2990.16|2990.16|2990.16|2990.16|2990.16|0
1655115990000|2022-06-13 10:26:30|2989.54|2989.54|2990.16|2990.16|2990.16|2990.16|2989.54|2989.54|0
1655116020000|2022-06-13 10:27:00|2989.99|2989.99|2989.82|2989.82|2989.99|2989.99|2989.82|2989.82|0
1655116030000|2022-06-13 10:27:10|2989.19|2989.19|2988.94|2988.94|2989.19|2989.19|2988.94|2988.94|0
1655116040000|2022-06-13 10:27:20|2989.07|2989.07|2989.07|2989.07|2989.07|2989.07|2989.07|2989.07|0
1655116060000|2022-06-13 10:27:40|2989.69|2989.69|2989.69|2989.69|2989.69|2989.69|2989.69|2989.69|0
1655116090000|2022-06-13 10:28:10|2989.57|2989.57|2989.57|2989.57|2989.57|2989.57|2989.57|2989.57|0
1655116110000|2022-06-13 10:28:30|2988.94|2988.94|2988.94|2988.94|2988.94|2988.94|2988.94|2988.94|0
1655116120000|2022-06-13 10:28:40|2988.32|2988.32|2988.32|2988.32|2988.32|2988.32|2988.32|2988.32|0
1655116140000|2022-06-13 10:29:00|2988.57|2988.57|2988.57|2988.57|2988.57|2988.57|2988.57|2988.57|0
1655116180000|2022-06-13 10:29:40|2989.82|2989.82|2989.07|2989.07|2989.82|2989.82|2988.94|2988.94|0
1655116190000|2022-06-13 10:29:50|2989.41|2989.41|2989.24|2989.24|2989.41|2989.41|2989.24|2989.24|0
1655116200000|2022-06-13 10:30:00|2988.62|2988.62|2989.24|2989.24|2989.24|2989.24|2988.62|2988.62|0
1655116210000|2022-06-13 10:30:10|2989.07|2989.07|2989.07|2989.07|2989.07|2989.07|2989.07|2989.07|0
1655116220000|2022-06-13 10:30:20|2985.95|2985.95|2985.95|2985.95|2985.95|2985.95|2985.95|2985.95|0
1655116260000|2022-06-13 10:31:00|2988.44|2988.44|2989.69|2989.69|2989.69|2989.69|2988.44|2988.44|0
1655116270000|2022-06-13 10:31:10|2990.32|2990.32|2990.49|2990.49|2990.49|2990.49|2990.32|2990.32|0
1655116280000|2022-06-13 10:31:20|2991.11|2991.11|2991.36|2991.36|2991.36|2991.36|2991.11|2991.11|0
1655116320000|2022-06-13 10:32:00|2993.23|2993.23|2993.23|2993.23|2993.23|2993.23|2993.23|2993.23|0
1655116330000|2022-06-13 10:32:10|2993.41|2993.41|2993.41|2993.41|2993.41|2993.41|2993.41|2993.41|0
1655116340000|2022-06-13 10:32:20|2992.78|2992.78|2992.78|2992.78|2992.78|2992.78|2992.78|2992.78|0
1655116380000|2022-06-13 10:33:00|2993.41|2993.41|2993.41|2993.41|2993.41|2993.41|2993.41|2993.41|0
1655116430000|2022-06-13 10:33:50|2994.65|2994.65|2994.65|2994.65|2994.65|2994.65|2994.65|2994.65|0
1655116480000|2022-06-13 10:34:40|2995.28|2995.28|2995.28|2995.28|2995.28|2995.28|2995.28|2995.28|0
1655116490000|2022-06-13 10:34:50|2995.53|2995.53|2995.53|2995.53|2995.53|2995.53|2995.53|2995.53|0
1655116520000|2022-06-13 10:35:20|2996.15|2996.15|2996.15|2996.15|2996.15|2996.15|2996.15|2996.15|0
1655116530000|2022-06-13 10:35:30|2996.33|2996.33|2996.33|2996.33|2996.45|2996.45|2996.33|2996.33|0
1655116560000|2022-06-13 10:36:00|2998.2|2998.2|2998.2|2998.2|2998.2|2998.2|2998.2|2998.2|0
1655116570000|2022-06-13 10:36:10|2998.82|2998.82|2998.82|2998.82|2998.82|2998.82|2998.82|2998.82|0
1655116590000|2022-06-13 10:36:30|2999.45|2999.45|2999.45|2999.45|2999.45|2999.45|2999.45|2999.45|0
1655116600000|2022-06-13 10:36:40|2999.83|2999.83|2999.83|2999.83|2999.83|2999.83|2999.83|2999.83|0
1655116620000|2022-06-13 10:37:00|2999.95|2999.95|2999.95|2999.95|2999.95|2999.95|2999.95|2999.95|0
1655116670000|2022-06-13 10:37:50|3001.2|3001.2|3001.2|3001.2|3001.2|3001.2|3001.2|3001.2|0
1655116710000|2022-06-13 10:38:30|3000.82|3000.82|3000.82|3000.82|3000.82|3000.82|3000.82|3000.82|0
1655116740000|2022-06-13 10:39:00|2998.95|2998.95|2997.7|2997.7|2998.95|2998.95|2997.7|2997.7|0
1655116800000|2022-06-13 10:40:00|2997.45|2997.45|2997.45|2997.45|2997.45|2997.45|2997.45|2997.45|0
1655116810000|2022-06-13 10:40:10|2996.83|2996.83|2996.83|2996.83|2996.83|2996.83|2996.83|2996.83|0
1655116820000|2022-06-13 10:40:20|2996.2|2996.2|2995.58|2995.58|2996.2|2996.2|2995.58|2995.58|0
1655116840000|2022-06-13 10:40:40|2996.2|2996.2|2996.2|2996.2|2996.2|2996.2|2996.2|2996.2|0
1655116880000|2022-06-13 10:41:20|2994.95|2994.95|2994.95|2994.95|2994.95|2994.95|2994.95|2994.95|0
1655116890000|2022-06-13 10:41:30|2994.58|2994.58|2994.2|2994.2|2994.58|2994.58|2993.95|2993.95|0
1655116900000|2022-06-13 10:41:40|2994.83|2994.83|2994.83|2994.83|2994.83|2994.83|2994.83|2994.83|0
1655116930000|2022-06-13 10:42:10|2994.2|2994.2|2995.45|2995.45|2995.45|2995.45|2994.2|2994.2|0
1655116980000|2022-06-13 10:43:00|2994.83|2994.83|2995.95|2995.95|2995.95|2995.95|2994.45|2994.45|0
1655117020000|2022-06-13 10:43:40|2997.2|2997.2|2997.82|2997.82|2997.82|2997.82|2997.2|2997.2|0
1655117050000|2022-06-13 10:44:10|2998.45|2998.45|2998.45|2998.45|2998.45|2998.45|2998.45|2998.45|0
1655117090000|2022-06-13 10:44:50|2998.7|2998.7|2998.7|2998.7|2998.7|2998.7|2998.7|2998.7|0
1655117100000|2022-06-13 10:45:00|2998.53|2998.53|2997.28|2997.28|2998.53|2998.53|2997.28|2997.28|0
1655117130000|2022-06-13 10:45:30|2999.15|2999.15|2999.15|2999.15|2999.15|2999.15|2999.15|2999.15|0
1655117150000|2022-06-13 10:45:50|2998.53|2998.53|2998.53|2998.53|2998.53|2998.53|2998.53|2998.53|0
1655117160000|2022-06-13 10:46:00|2999.15|2999.15|2999.15|2999.15|2999.15|2999.15|2999.15|2999.15|0
1655117230000|2022-06-13 10:47:10|2998.53|2998.53|2998.53|2998.53|2998.53|2998.53|2998.53|2998.53|0
1655117270000|2022-06-13 10:47:50|2997.9|2997.9|2997.65|2997.65|2997.9|2997.9|2997.65|2997.65|0
1655117290000|2022-06-13 10:48:10|2997.03|2997.03|2997.03|2997.03|2997.03|2997.03|2997.03|2997.03|0
1655117300000|2022-06-13 10:48:20|2996.4|2996.4|2996.4|2996.4|2996.4|2996.4|2996.4|2996.4|0
1655117310000|2022-06-13 10:48:30|2997.65|2997.65|2997.65|2997.65|2997.65|2997.65|2997.65|2997.65|0
1655117350000|2022-06-13 10:49:10|2998.03|2998.03|2998.03|2998.03|2998.03|2998.03|2998.03|2998.03|0
1655117410000|2022-06-13 10:50:10|2994.91|2994.91|2994.91|2994.91|2994.91|2994.91|2994.91|2994.91|0
1655117420000|2022-06-13 10:50:20|2993.03|2993.03|2993.03|2993.03|2993.03|2993.03|2993.03|2993.03|0
1655117430000|2022-06-13 10:50:30|2994.28|2994.28|2994.28|2994.28|2994.28|2994.28|2994.28|2994.28|0
1655117450000|2022-06-13 10:50:50|2994.91|2994.91|2995.53|2995.53|2995.53|2995.53|2994.91|2994.91|0
1655117490000|2022-06-13 10:51:30|2995.78|2995.78|2995.91|2995.91|2995.91|2995.91|2995.78|2995.78|0
1655117520000|2022-06-13 10:52:00|2996.53|2996.53|2997.78|2997.78|2997.78|2997.78|2996.53|2996.53|0
1655117570000|2022-06-13 10:52:50|2999.03|2999.03|2999.03|2999.03|2999.03|2999.03|2999.03|2999.03|0
1655117580000|2022-06-13 10:53:00|2998.4|2998.4|2998.4|2998.4|2998.4|2998.4|2998.4|2998.4|0
1655117600000|2022-06-13 10:53:20|2999.03|2999.03|2999.03|2999.03|2999.03|2999.03|2999.03|2999.03|0
1655117610000|2022-06-13 10:53:30|2998.4|2998.4|2998.4|2998.4|2998.4|2998.4|2998.4|2998.4|0
1655117620000|2022-06-13 10:53:40|2999.03|2999.03|3000.65|3000.65|3000.65|3000.65|2999.03|2999.03|0
1655117630000|2022-06-13 10:53:50|3000.03|3000.03|3000.03|3000.03|3000.03|3000.03|3000.03|3000.03|0
1655117640000|2022-06-13 10:54:00|2999.4|2999.4|2999.4|2999.4|2999.4|2999.4|2999.4|2999.4|0
1655117650000|2022-06-13 10:54:10|3001.28|3001.28|3001.9|3001.9|3001.9|3001.9|3001.28|3001.28|0
1655117690000|2022-06-13 10:54:50|3002.53|3002.53|3002.53|3002.53|3002.53|3002.53|3002.53|3002.53|0
1655117700000|2022-06-13 10:55:00|3001.9|3001.9|3001.9|3001.9|3001.9|3001.9|3001.9|3001.9|0
1655117720000|2022-06-13 10:55:20|3001.28|3001.28|3001.28|3001.28|3001.28|3001.28|3001.28|3001.28|0
1655117730000|2022-06-13 10:55:30|3001.9|3001.9|3001.9|3001.9|3001.9|3001.9|3001.9|3001.9|0
1655117740000|2022-06-13 10:55:40|3002.15|3002.15|3002.28|3002.28|3002.28|3002.28|3002.15|3002.15|0
1655117760000|2022-06-13 10:56:00|3001.65|3001.65|3001.65|3001.65|3001.65|3001.65|3001.65|3001.65|0
1655117770000|2022-06-13 10:56:10|3001.03|3001.03|3000.4|3000.4|3001.03|3001.03|3000.4|3000.4|0
1655117780000|2022-06-13 10:56:20|2999.78|2999.78|3001.03|3001.03|3001.03|3001.03|2999.78|2999.78|0
1655117790000|2022-06-13 10:56:30|3000.78|3000.78|3000.78|3000.78|3000.78|3000.78|3000.78|3000.78|0
1655117800000|2022-06-13 10:56:40|3000.95|3000.95|3000.95|3000.95|3000.95|3000.95|3000.95|3000.95|0
1655117810000|2022-06-13 10:56:50|3000.32|3000.32|3000.32|3000.32|3000.32|3000.32|3000.32|3000.32|0
1655117820000|2022-06-13 10:57:00|3000.07|3000.07|3000.07|3000.07|3000.07|3000.07|3000.07|3000.07|0
1655117860000|2022-06-13 10:57:40|2998.83|2998.83|2998.83|2998.83|2998.83|2998.83|2998.83|2998.83|0
1655117870000|2022-06-13 10:57:50|2997.58|2997.58|2997.58|2997.58|2997.58|2997.58|2997.58|2997.58|0
1655117910000|2022-06-13 10:58:30|2996.95|2996.95|2996.95|2996.95|2996.95|2996.95|2996.95|2996.95|0
1655117920000|2022-06-13 10:58:40|2996.45|2996.45|2995.83|2995.83|2996.45|2996.45|2995.83|2995.83|0
1655117930000|2022-06-13 10:58:50|2995.2|2995.2|2994.58|2994.58|2995.2|2995.2|2994.58|2994.58|0
1655117950000|2022-06-13 10:59:10|2995.2|2995.2|2995.83|2995.83|2995.83|2995.83|2995.2|2995.2|0
1655117960000|2022-06-13 10:59:20|2995.58|2995.58|2995.58|2995.58|2995.58|2995.58|2995.58|2995.58|0
1655117970000|2022-06-13 10:59:30|2994.95|2994.95|2992.45|2992.45|2994.95|2994.95|2992.45|2992.45|0
1655117980000|2022-06-13 10:59:40|2991.83|2991.83|2991.7|2991.7|2991.83|2991.83|2991.7|2991.7|0
1655117990000|2022-06-13 10:59:50|2992.33|2992.33|2992.33|2992.33|2992.33|2992.33|2992.33|2992.33|0
1655118000000|2022-06-13 11:00:00|2992.95|2992.95|2996.95|2996.95|2996.95|2996.95|2992.95|2992.95|0
1655118020000|2022-06-13 11:00:20|2998.2|2998.2|2999.7|2999.7|2999.7|2999.7|2998.2|2998.2|0
1655118030000|2022-06-13 11:00:30|2999.57|2999.57|2999.57|2999.57|2999.57|2999.57|2999.57|2999.57|0
1655118060000|2022-06-13 11:01:00|2998.95|2998.95|2998.95|2998.95|2998.95|2998.95|2998.95|2998.95|0
1655118100000|2022-06-13 11:01:40|2999.57|2999.57|2999.57|2999.57|2999.57|2999.57|2999.57|2999.57|0
1655118120000|2022-06-13 11:02:00|2998.95|2998.95|2998.95|2998.95|2998.95|2998.95|2998.95|2998.95|0
1655118130000|2022-06-13 11:02:10|3000.82|3000.82|3000.82|3000.82|3000.82|3000.82|3000.82|3000.82|0
1655118140000|2022-06-13 11:02:20|2999.57|2999.57|3000.2|3000.2|3000.2|3000.2|2999.57|2999.57|0
1655118160000|2022-06-13 11:02:40|2999.95|2999.95|2999.95|2999.95|2999.95|2999.95|2999.95|2999.95|0
1655118190000|2022-06-13 11:03:10|3001.19|3001.19|3001.19|3001.19|3001.19|3001.19|3001.19|3001.19|0
1655118200000|2022-06-13 11:03:20|3001.32|3001.32|3003.19|3003.19|3003.19|3003.19|3001.32|3001.32|0
1655118210000|2022-06-13 11:03:30|3003.82|3003.82|3003.69|3003.69|3005.57|3005.57|3003.69|3003.69|0
1655118220000|2022-06-13 11:03:40|3003.07|3003.07|3003.07|3003.07|3003.07|3003.07|3003.07|3003.07|0
1655118230000|2022-06-13 11:03:50|3003.69|3003.69|3004.32|3004.32|3004.32|3004.32|3003.69|3003.69|0
1655118250000|2022-06-13 11:04:10|3003.69|3003.69|3003.69|3003.69|3003.69|3003.69|3003.69|3003.69|0
1655118260000|2022-06-13 11:04:20|3003.57|3003.57|3003.57|3003.57|3003.57|3003.57|3003.57|3003.57|0
1655118280000|2022-06-13 11:04:40|3003.92|3003.92|3003.92|3003.92|3003.92|3003.92|3003.92|3003.92|0
1655118370000|2022-06-13 11:06:10|3004.54|3004.54|3004.54|3004.54|3004.54|3004.54|3004.54|3004.54|0
1655118380000|2022-06-13 11:06:20|3003.92|3003.92|3003.92|3003.92|3003.92|3003.92|3003.92|3003.92|0
1655118400000|2022-06-13 11:06:40|3003.57|3003.57|3003.4|3003.4|3003.57|3003.57|3003.4|3003.4|0
1655118410000|2022-06-13 11:06:50|3004.02|3004.02|3004.02|3004.02|3004.02|3004.02|3004.02|3004.02|0
1655118420000|2022-06-13 11:07:00|3005.27|3005.27|3005.89|3005.89|3005.89|3005.89|3005.27|3005.27|0
1655118440000|2022-06-13 11:07:20|3004.64|3004.64|3004.64|3004.64|3005.27|3005.27|3004.64|3004.64|0
1655118460000|2022-06-13 11:07:40|3004.52|3004.52|3003.89|3003.89|3004.52|3004.52|3003.89|3003.89|0
1655118500000|2022-06-13 11:08:20|3002.65|3002.65|3002.65|3002.65|3002.65|3002.65|3002.65|3002.65|0
1655118510000|2022-06-13 11:08:30|3001.4|3001.4|3001.4|3001.4|3001.4|3001.4|3001.4|3001.4|0
1655118530000|2022-06-13 11:08:50|3000.77|3000.77|3000.77|3000.77|3000.77|3000.77|3000.77|3000.77|0
1655118540000|2022-06-13 11:09:00|3000.15|3000.15|3000.15|3000.15|3000.15|3000.15|3000.15|3000.15|0
1655118630000|2022-06-13 11:10:30|3001.4|3001.4|3001.4|3001.4|3001.4|3001.4|3001.4|3001.4|0
1655118650000|2022-06-13 11:10:50|3001.02|3001.02|3001.02|3001.02|3001.02|3001.02|3001.02|3001.02|0
1655118660000|2022-06-13 11:11:00|3001.27|3001.27|3000.52|3000.52|3001.27|3001.27|3000.52|3000.52|0
1655118730000|2022-06-13 11:12:10|3000.77|3000.77|3000.77|3000.77|3000.77|3000.77|3000.77|3000.77|0
1655118740000|2022-06-13 11:12:20|3002.02|3002.02|3002.02|3002.02|3002.02|3002.02|3002.02|3002.02|0
1655118750000|2022-06-13 11:12:30|3002.15|3002.15|3002.77|3002.77|3002.77|3002.77|3002.15|3002.15|0
1655118760000|2022-06-13 11:12:40|3002.65|3002.65|3002.65|3002.65|3002.65|3002.65|3002.65|3002.65|0
1655118770000|2022-06-13 11:12:50|3002.02|3002.02|3002.65|3002.65|3002.65|3002.65|3002.02|3002.02|0
1655118780000|2022-06-13 11:13:00|3002.02|3002.02|3001.4|3001.4|3002.02|3002.02|3001.4|3001.4|0
1655118790000|2022-06-13 11:13:10|3000.77|3000.77|3000.77|3000.77|3000.77|3000.77|3000.77|3000.77|0
1655118800000|2022-06-13 11:13:20|3001.4|3001.4|3001.4|3001.4|3001.4|3001.4|3001.4|3001.4|0
1655118840000|2022-06-13 11:14:00|3002.65|3002.65|3003.89|3003.89|3003.89|3003.89|3002.65|3002.65|0
1655118850000|2022-06-13 11:14:10|3003.27|3003.27|3003.27|3003.27|3003.27|3003.27|3003.27|3003.27|0
1655118870000|2022-06-13 11:14:30|3003.02|3003.02|3001.77|3001.77|3003.02|3003.02|3001.15|3001.15|0
1655118890000|2022-06-13 11:14:50|3001.9|3001.9|3001.9|3001.9|3001.9|3001.9|3001.9|3001.9|0
1655118910000|2022-06-13 11:15:10|3001.77|3001.77|3001.77|3001.77|3001.77|3001.77|3001.77|3001.77|0
1655118920000|2022-06-13 11:15:20|3001.15|3001.15|3001.77|3001.77|3001.77|3001.77|3001.15|3001.15|0
1655118940000|2022-06-13 11:15:40|3002.39|3002.39|3002.39|3002.39|3002.39|3002.39|3002.39|3002.39|0
1655118950000|2022-06-13 11:15:50|3002.65|3002.65|3002.9|3002.9|3002.9|3002.9|3002.65|3002.65|0
1655118970000|2022-06-13 11:16:10|3001.65|3001.65|3001.65|3001.65|3001.65|3001.65|3001.02|3001.02|0
1655118980000|2022-06-13 11:16:20|3002.27|3002.27|3001.82|3001.82|3002.45|3002.45|3001.82|3001.82|0
1655119000000|2022-06-13 11:16:40|3001.65|3001.65|3001.82|3001.82|3001.82|3001.82|3001.65|3001.65|0
1655119030000|2022-06-13 11:17:10|3002.07|3002.07|3001.95|3001.95|3002.07|3002.07|3001.95|3001.95|0
1655119040000|2022-06-13 11:17:20|3002.57|3002.57|3001.32|3001.32|3002.57|3002.57|3001.32|3001.32|0
1655119060000|2022-06-13 11:17:40|3000.7|3000.7|3000.7|3000.7|3000.7|3000.7|3000.7|3000.7|0
1655119070000|2022-06-13 11:17:50|3001.32|3001.32|3001.95|3001.95|3001.95|3001.95|3001.32|3001.32|0
1655119150000|2022-06-13 11:19:10|3001.32|3001.32|3001.32|3001.32|3001.32|3001.32|3001.32|3001.32|0
1655119180000|2022-06-13 11:19:40|3000.7|3000.7|3000.7|3000.7|3000.7|3000.7|3000.7|3000.7|0
1655119190000|2022-06-13 11:19:50|3001.32|3001.32|3001.32|3001.32|3001.32|3001.32|3001.32|3001.32|0
1655119220000|2022-06-13 11:20:20|3001.95|3001.95|3001.95|3001.95|3001.95|3001.95|3001.95|3001.95|0
1655119260000|2022-06-13 11:21:00|3001.82|3001.82|3001.32|3001.32|3001.95|3001.95|3001.32|3001.32|0
1655119270000|2022-06-13 11:21:10|3000.7|3000.7|3000.7|3000.7|3000.7|3000.7|3000.7|3000.7|0
1655119280000|2022-06-13 11:21:20|3001.32|3001.32|3001.2|3001.2|3001.32|3001.32|3001.2|3001.2|0
1655119290000|2022-06-13 11:21:30|3001.07|3001.07|3001.07|3001.07|3001.07|3001.07|3001.07|3001.07|0
1655119310000|2022-06-13 11:21:50|3001.2|3001.2|3001.2|3001.2|3001.2|3001.2|3001.2|3001.2|0
1655119370000|2022-06-13 11:22:50|3000.57|3000.57|3000.57|3000.57|3000.57|3000.57|3000.57|3000.57|0
1655119390000|2022-06-13 11:23:10|2999.32|2999.32|2998.7|2998.7|2999.32|2999.32|2998.7|2998.7|0
1655119410000|2022-06-13 11:23:30|2998.08|2998.08|2997.45|2997.45|2998.08|2998.08|2997.45|2997.45|0
1655119440000|2022-06-13 11:24:00|2996.82|2996.82|2996.82|2996.82|2996.82|2996.82|2996.82|2996.82|0
1655119460000|2022-06-13 11:24:20|2997.45|2997.45|2997.57|2997.57|2997.57|2997.57|2997.45|2997.45|0
1655119490000|2022-06-13 11:24:50|2996.95|2996.95|2998.2|2998.2|2998.2|2998.2|2996.95|2996.95|0
1655119500000|2022-06-13 11:25:00|2999.45|2999.45|2999.45|2999.45|2999.45|2999.45|2999.45|2999.45|0
1655119510000|2022-06-13 11:25:10|3000.07|3000.07|3000.07|3000.07|3000.07|3000.07|3000.07|3000.07|0
1655119530000|2022-06-13 11:25:30|2999.45|2999.45|2999.45|2999.45|2999.45|2999.45|2999.45|2999.45|0
1655119560000|2022-06-13 11:26:00|3000.07|3000.07|2999.45|2999.45|3000.07|3000.07|2999.45|2999.45|0
1655119570000|2022-06-13 11:26:10|3000.7|3000.7|3001.32|3001.32|3001.32|3001.32|3000.7|3000.7|0
1655119640000|2022-06-13 11:27:20|3000.7|3000.7|3000.7|3000.7|3000.7|3000.7|3000.7|3000.7|0
1655119650000|2022-06-13 11:27:30|3000.44|3000.44|3000.44|3000.44|3000.44|3000.44|3000.44|3000.44|0
1655119660000|2022-06-13 11:27:40|2999.82|2999.82|2999.82|2999.82|2999.82|2999.82|2999.82|2999.82|0
1655119690000|2022-06-13 11:28:10|2999.2|2999.2|2999.82|2999.82|2999.82|2999.82|2999.2|2999.2|0
1655119720000|2022-06-13 11:28:40|3000.44|3000.44|3000.7|3000.7|3000.7|3000.7|3000.44|3000.44|0
1655119730000|2022-06-13 11:28:50|3000.57|3000.57|3001.32|3001.32|3001.32|3001.32|3000.57|3000.57|0
1655119740000|2022-06-13 11:29:00|3000.7|3000.7|3000.7|3000.7|3000.7|3000.7|3000.7|3000.7|0
1655119810000|2022-06-13 11:30:10|3000.52|3000.52|3000.7|3000.7|3000.7|3000.7|3000.52|3000.52|0
1655119840000|2022-06-13 11:30:40|2999.45|2999.45|3000.7|3000.7|3000.7|3000.7|2999.45|2999.45|0
1655119850000|2022-06-13 11:30:50|3000.07|3000.07|2999.95|2999.95|3000.07|3000.07|2999.95|2999.95|0
1655119890000|2022-06-13 11:31:30|3000.57|3000.57|3000.57|3000.57|3000.57|3000.57|3000.57|3000.57|0
1655119940000|2022-06-13 11:32:20|2999.95|2999.95|2999.95|2999.95|2999.95|2999.95|2999.95|2999.95|0
1655119960000|2022-06-13 11:32:40|2999.32|2999.32|2998.7|2998.7|2999.32|2999.32|2998.7|2998.7|0
1655120020000|2022-06-13 11:33:40|2998.57|2998.57|2997.82|2997.82|2998.57|2998.57|2997.32|2997.32|0
1655120040000|2022-06-13 11:34:00|2996.57|2996.57|2996.57|2996.57|2996.57|2996.57|2996.57|2996.57|0
1655120060000|2022-06-13 11:34:20|2995.32|2995.32|2995.32|2995.32|2995.32|2995.32|2995.32|2995.32|0
1655120080000|2022-06-13 11:34:40|2996.57|2996.57|2996.57|2996.57|2996.57|2996.57|2996.57|2996.57|0
1655120090000|2022-06-13 11:34:50|2995.95|2995.95|2995.95|2995.95|2995.95|2995.95|2995.95|2995.95|0
1655120110000|2022-06-13 11:35:10|2995.7|2995.7|2993.57|2993.57|2995.7|2995.7|2993.57|2993.57|0
1655120130000|2022-06-13 11:35:30|2993.75|2993.75|2993.75|2993.75|2993.75|2993.75|2993.75|2993.75|0
1655120180000|2022-06-13 11:36:20|2992.5|2992.5|2992.5|2992.5|2992.5|2992.5|2992.5|2992.5|0
1655120230000|2022-06-13 11:37:10|2993.12|2993.12|2993.12|2993.12|2993.12|2993.12|2993.12|2993.12|0
1655120290000|2022-06-13 11:38:10|2992.87|2992.87|2992.87|2992.87|2992.87|2992.87|2992.87|2992.87|0
1655120340000|2022-06-13 11:39:00|2992.25|2992.25|2991.62|2991.62|2992.25|2992.25|2991.62|2991.62|0
1655120350000|2022-06-13 11:39:10|2991.5|2991.5|2990.87|2990.87|2991.5|2991.5|2990.87|2990.87|0
1655120370000|2022-06-13 11:39:30|2992.12|2992.12|2993.37|2993.37|2993.37|2993.37|2992.12|2992.12|0
1655120380000|2022-06-13 11:39:40|2993.99|2993.99|2993.99|2993.99|2993.99|2993.99|2993.99|2993.99|0
1655120400000|2022-06-13 11:40:00|2994.12|2994.12|2994.12|2994.12|2994.12|2994.12|2994.12|2994.12|0
1655120490000|2022-06-13 11:41:30|2994.74|2994.74|2994.74|2994.74|2994.74|2994.74|2994.74|2994.74|0
1655120500000|2022-06-13 11:41:40|2995.99|2995.99|2996.62|2996.62|2996.62|2996.62|2995.99|2995.99|0
1655120510000|2022-06-13 11:41:50|2997.24|2997.24|2997.86|2997.86|2997.86|2997.86|2997.24|2997.24|0
1655120520000|2022-06-13 11:42:00|2998.49|2998.49|2998.49|2998.49|2998.49|2998.49|2998.49|2998.49|0
1655120540000|2022-06-13 11:42:20|2999.11|2999.11|2997.24|2997.24|2999.11|2999.11|2997.24|2997.24|0
1655120550000|2022-06-13 11:42:30|2996.62|2996.62|2996.96|2996.96|2996.96|2996.96|2996.62|2996.62|0
1655120560000|2022-06-13 11:42:40|2997.34|2997.34|2996.71|2996.71|2997.34|2997.34|2996.71|2996.71|0
1655120590000|2022-06-13 11:43:10|2996.09|2996.09|2996.09|2996.09|2996.09|2996.09|2996.09|2996.09|0
1655120630000|2022-06-13 11:43:50|2997.34|2997.34|2997.34|2997.34|2997.34|2997.34|2997.34|2997.34|0
1655120650000|2022-06-13 11:44:10|2996.09|2996.09|2996.09|2996.09|2996.09|2996.09|2996.09|2996.09|0
1655120690000|2022-06-13 11:44:50|2995.08|2995.08|2995.08|2995.08|2995.08|2995.08|2995.08|2995.08|0
1655120700000|2022-06-13 11:45:00|2994.46|2994.46|2994.46|2994.46|2994.46|2994.46|2994.46|2994.46|0
1655120710000|2022-06-13 11:45:10|2994.71|2994.71|2994.71|2994.71|2994.71|2994.71|2994.71|2994.71|0
1655120810000|2022-06-13 11:46:50|2994.09|2994.09|2994.09|2994.09|2994.09|2994.09|2994.09|2994.09|0
1655120820000|2022-06-13 11:47:00|2993.46|2993.46|2994.09|2994.09|2994.09|2994.09|2993.46|2993.46|0
1655120830000|2022-06-13 11:47:10|2994.71|2994.71|2994.71|2994.71|2994.71|2994.71|2994.71|2994.71|0
1655120840000|2022-06-13 11:47:20|2995.06|2995.06|2994.43|2994.43|2995.06|2995.06|2994.43|2994.43|0
1655120850000|2022-06-13 11:47:30|2993.81|2993.81|2993.81|2993.81|2993.81|2993.81|2993.81|2993.81|0
1655120910000|2022-06-13 11:48:30|2993.68|2993.68|2993.68|2993.68|2993.68|2993.68|2993.68|2993.68|0
1655120920000|2022-06-13 11:48:40|2993.06|2993.06|2992.43|2992.43|2993.06|2993.06|2992.43|2992.43|0
1655120950000|2022-06-13 11:49:10|2993.06|2993.06|2993.06|2993.06|2993.06|2993.06|2993.06|2993.06|0
1655120960000|2022-06-13 11:49:20|2993.68|2993.68|2994.31|2994.31|2994.31|2994.31|2993.68|2993.68|0
1655120980000|2022-06-13 11:49:40|2993.96|2993.96|2993.96|2993.96|2993.96|2993.96|2993.96|2993.96|0
1655120990000|2022-06-13 11:49:50|2994.09|2994.09|2994.09|2994.09|2994.09|2994.09|2994.09|2994.09|0
1655121010000|2022-06-13 11:50:10|2994.47|2994.47|2994.72|2994.72|2994.72|2994.72|2994.47|2994.47|0
1655121020000|2022-06-13 11:50:20|2995.34|2995.34|2995.34|2995.34|2995.34|2995.34|2995.34|2995.34|0
1655121030000|2022-06-13 11:50:30|2995.51|2995.51|2996.14|2996.14|2996.14|2996.14|2995.51|2995.51|0
1655121040000|2022-06-13 11:50:40|2996.39|2996.39|2996.39|2996.39|2996.39|2996.39|2996.39|2996.39|0
1655121120000|2022-06-13 11:52:00|2996.14|2996.14|2996.14|2996.14|2996.14|2996.14|2996.14|2996.14|0
1655121130000|2022-06-13 11:52:10|2995.51|2995.51|2995.51|2995.51|2995.51|2995.51|2995.51|2995.51|0
1655121160000|2022-06-13 11:52:40|2996.76|2996.76|2996.76|2996.76|2996.76|2996.76|2996.14|2996.14|0
1655121220000|2022-06-13 11:53:40|2996.64|2996.64|2995.89|2995.89|2996.64|2996.64|2995.89|2995.89|0
1655121230000|2022-06-13 11:53:50|2996.51|2996.51|2996.51|2996.51|2996.51|2996.51|2996.51|2996.51|0
1655121260000|2022-06-13 11:54:20|2996.68|2996.68|2996.93|2996.93|2996.93|2996.93|2996.68|2996.68|0
1655121280000|2022-06-13 11:54:40|2996.43|2996.43|2996.43|2996.43|2996.43|2996.43|2996.43|2996.43|0
1655121290000|2022-06-13 11:54:50|2997.06|2997.06|2998.31|2998.31|2998.31|2998.31|2997.06|2997.06|0
1655121310000|2022-06-13 11:55:10|2999.55|2999.55|2999.55|2999.55|2999.55|2999.55|2999.43|2999.43|0
1655121330000|2022-06-13 11:55:30|2999.05|2999.05|2999.68|2999.68|2999.68|2999.68|2999.05|2999.05|0
1655121350000|2022-06-13 11:55:50|2999.05|2999.05|2999.05|2999.05|2999.05|2999.05|2999.05|2999.05|0
1655121360000|2022-06-13 11:56:00|2998.43|2998.43|2997.8|2997.8|2998.43|2998.43|2997.8|2997.8|0
1655121370000|2022-06-13 11:56:10|2996.56|2996.56|2996.56|2996.56|2996.56|2996.56|2996.56|2996.56|0
1655121380000|2022-06-13 11:56:20|2997.18|2997.18|2997.18|2997.18|2997.18|2997.18|2997.18|2997.18|0
1655121390000|2022-06-13 11:56:30|2996.93|2996.93|2997.55|2997.55|2997.55|2997.55|2996.93|2996.93|0
1655121400000|2022-06-13 11:56:40|2997.68|2997.68|2997.8|2997.8|2997.8|2997.8|2997.68|2997.68|0
1655121420000|2022-06-13 11:57:00|2999.05|2999.05|2998.43|2998.43|2999.05|2999.05|2998.43|2998.43|0
1655121460000|2022-06-13 11:57:40|2998.6|2998.6|2998.6|2998.6|2998.6|2998.6|2998.6|2998.6|0
1655121480000|2022-06-13 11:58:00|2999.23|2999.23|2999.23|2999.23|2999.23|2999.23|2999.23|2999.23|0
1655121510000|2022-06-13 11:58:30|2999.1|2999.1|2999.35|2999.35|2999.35|2999.35|2999.1|2999.1|0
1655121530000|2022-06-13 11:58:50|2999.98|2999.98|2999.98|2999.98|2999.98|2999.98|2999.98|2999.98|0
1655121540000|2022-06-13 11:59:00|2999.72|2999.72|2999.72|2999.72|2999.72|2999.72|2999.72|2999.72|0
1655121590000|2022-06-13 11:59:50|2999.47|2999.47|2999.22|2999.22|2999.47|2999.47|2999.22|2999.22|0
1655121620000|2022-06-13 12:00:20|2999.47|2999.47|3000.72|3000.72|3000.72|3000.72|2999.47|2999.47|0
1655121630000|2022-06-13 12:00:30|3001.35|3001.35|3001.35|3001.35|3001.35|3001.35|3001.35|3001.35|0
1655121640000|2022-06-13 12:00:40|3001.47|3001.47|3001.47|3001.47|3001.47|3001.47|3001.47|3001.47|0
1655121660000|2022-06-13 12:01:00|3002.72|3002.72|3002.72|3002.72|3002.72|3002.72|3002.72|3002.72|0
1655121680000|2022-06-13 12:01:20|3002.1|3002.1|3002.1|3002.1|3002.1|3002.1|3002.1|3002.1|0
1655121700000|2022-06-13 12:01:40|3001.72|3001.72|3001.85|3001.85|3001.97|3001.97|3001.72|3001.72|0
1655121730000|2022-06-13 12:02:10|3002.47|3002.47|3002.47|3002.47|3002.47|3002.47|3002.47|3002.47|0
1655121740000|2022-06-13 12:02:20|3002.72|3002.72|3002.85|3002.85|3002.85|3002.85|3002.72|3002.72|0
1655121770000|2022-06-13 12:02:50|3003.35|3003.35|3003.35|3003.35|3003.35|3003.35|3003.35|3003.35|0
1655121790000|2022-06-13 12:03:10|3003.97|3003.97|3003.97|3003.97|3003.97|3003.97|3003.97|3003.97|0
1655121810000|2022-06-13 12:03:30|3004.6|3004.6|3004.6|3004.6|3004.6|3004.6|3004.6|3004.6|0
1655121820000|2022-06-13 12:03:40|3004.35|3004.35|3004.47|3004.47|3004.47|3004.47|3004.35|3004.35|0
1655121910000|2022-06-13 12:05:10|3005.1|3005.1|3005.72|3005.72|3005.72|3005.72|3005.1|3005.1|0
1655121920000|2022-06-13 12:05:20|3006.97|3006.97|3006.97|3006.97|3006.97|3006.97|3006.97|3006.97|0
1655121930000|2022-06-13 12:05:30|3007.22|3007.22|3007.09|3007.09|3007.22|3007.22|3007.09|3007.09|0
1655121940000|2022-06-13 12:05:40|3006.47|3006.47|3006.72|3006.72|3006.72|3006.72|3006.47|3006.47|0
1655121960000|2022-06-13 12:06:00|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|0
1655121990000|2022-06-13 12:06:30|3005.47|3005.47|3005.47|3005.47|3005.47|3005.47|3005.47|3005.47|0
1655122000000|2022-06-13 12:06:40|3004.22|3004.22|3004.22|3004.22|3004.22|3004.22|3004.22|3004.22|0
1655122010000|2022-06-13 12:06:50|3003.6|3003.6|3003.6|3003.6|3003.6|3003.6|3003.6|3003.6|0
1655122020000|2022-06-13 12:07:00|3004.22|3004.22|3004.72|3004.72|3004.85|3004.85|3004.22|3004.22|0
1655122040000|2022-06-13 12:07:20|3005.97|3005.97|3005.97|3005.97|3005.97|3005.97|3005.97|3005.97|0
1655122060000|2022-06-13 12:07:40|3005.84|3005.84|3005.84|3005.84|3005.84|3005.84|3005.84|3005.84|0
1655122070000|2022-06-13 12:07:50|3007.09|3007.09|3007.09|3007.09|3007.09|3007.09|3007.09|3007.09|0
1655122080000|2022-06-13 12:08:00|3007.72|3007.72|3007.84|3007.84|3007.84|3007.84|3007.72|3007.72|0
1655122120000|2022-06-13 12:08:40|3008.47|3008.47|3008.47|3008.47|3008.47|3008.47|3008.47|3008.47|0
1655122130000|2022-06-13 12:08:50|3007.84|3007.84|3008.22|3008.22|3008.22|3008.22|3007.84|3007.84|0
1655122160000|2022-06-13 12:09:20|3008.84|3008.84|3008.84|3008.84|3008.84|3008.84|3008.84|3008.84|0
1655122190000|2022-06-13 12:09:50|3008.22|3008.22|3006.97|3006.97|3008.22|3008.22|3006.97|3006.97|0
1655122200000|2022-06-13 12:10:00|3007.6|3007.6|3007.6|3007.6|3007.6|3007.6|3007.6|3007.6|0
1655122220000|2022-06-13 12:10:20|3008.84|3008.84|3009.47|3009.47|3009.47|3009.47|3008.84|3008.84|0
1655122230000|2022-06-13 12:10:30|3010.09|3010.09|3010.09|3010.09|3010.09|3010.09|3010.09|3010.09|0
1655122270000|2022-06-13 12:11:10|3009.47|3009.47|3009.47|3009.47|3009.47|3009.47|3009.47|3009.47|0
1655122290000|2022-06-13 12:11:30|3009.34|3009.34|3009.34|3009.34|3009.34|3009.34|3009.34|3009.34|0
1655122310000|2022-06-13 12:11:50|3008.09|3008.09|3008.09|3008.09|3008.09|3008.09|3008.09|3008.09|0
1655122380000|2022-06-13 12:13:00|3007.97|3007.97|3007.97|3007.97|3007.97|3007.97|3007.97|3007.97|0
1655122420000|2022-06-13 12:13:40|3007.34|3007.34|3007.97|3007.97|3007.97|3007.97|3007.34|3007.34|0
1655122460000|2022-06-13 12:14:20|3007.34|3007.34|3006.72|3006.72|3007.34|3007.34|3006.72|3006.72|0
1655122470000|2022-06-13 12:14:30|3007.34|3007.34|3007.34|3007.34|3007.34|3007.34|3007.34|3007.34|0
1655122490000|2022-06-13 12:14:50|3007.97|3007.97|3007.97|3007.97|3007.97|3007.97|3007.97|3007.97|0
1655122500000|2022-06-13 12:15:00|3007.84|3007.84|3007.84|3007.84|3007.84|3007.84|3007.84|3007.84|0
1655122510000|2022-06-13 12:15:10|3007.97|3007.97|3007.97|3007.97|3007.97|3007.97|3007.97|3007.97|0
1655122550000|2022-06-13 12:15:50|3008.14|3008.14|3008.14|3008.14|3008.14|3008.14|3008.14|3008.14|0
1655122570000|2022-06-13 12:16:10|3009.39|3009.39|3011.89|3011.89|3012.39|3012.39|3009.39|3009.39|0
1655122590000|2022-06-13 12:16:30|3011.64|3011.64|3009.64|3009.64|3011.64|3011.64|3009.64|3009.64|0
1655122620000|2022-06-13 12:17:00|3008.39|3008.39|3007.77|3007.77|3008.39|3008.39|3007.77|3007.77|0
1655122630000|2022-06-13 12:17:10|3007.14|3007.14|3006.52|3006.52|3007.14|3007.14|3006.52|3006.52|0
1655122640000|2022-06-13 12:17:20|3005.9|3005.9|3005.9|3005.9|3005.9|3005.9|3005.9|3005.9|0
1655122660000|2022-06-13 12:17:40|3006.52|3006.52|3006.52|3006.52|3006.52|3006.52|3006.52|3006.52|0
1655122680000|2022-06-13 12:18:00|3007.14|3007.14|3007.77|3007.77|3007.77|3007.77|3007.14|3007.14|0
1655122690000|2022-06-13 12:18:10|3007.14|3007.14|3007.14|3007.14|3007.14|3007.14|3007.14|3007.14|0
1655122730000|2022-06-13 12:18:50|3006.77|3006.77|3006.77|3006.77|3006.77|3006.77|3006.77|3006.77|0
1655122790000|2022-06-13 12:19:50|3008.02|3008.02|3008.64|3008.64|3008.64|3008.64|3008.02|3008.02|0
1655122800000|2022-06-13 12:20:00|3009.27|3009.27|3009.27|3009.27|3009.27|3009.27|3009.27|3009.27|0
1655122810000|2022-06-13 12:20:10|3008.64|3008.64|3008.64|3008.64|3008.64|3008.64|3008.64|3008.64|0
1655122840000|2022-06-13 12:20:40|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|0
1655122890000|2022-06-13 12:21:30|3008.64|3008.64|3008.64|3008.64|3008.64|3008.64|3008.64|3008.64|0
1655122910000|2022-06-13 12:21:50|3008.02|3008.02|3007.39|3007.39|3008.02|3008.02|3007.39|3007.39|0
1655122920000|2022-06-13 12:22:00|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|0
1655122930000|2022-06-13 12:22:10|3007.39|3007.39|3007.39|3007.39|3007.39|3007.39|3007.39|3007.39|0
1655122970000|2022-06-13 12:22:50|3006.77|3006.77|3006.77|3006.77|3006.77|3006.77|3006.77|3006.77|0
1655122990000|2022-06-13 12:23:10|3005.52|3005.52|3005.52|3005.52|3005.52|3005.52|3005.52|3005.52|0
1655123000000|2022-06-13 12:23:20|3003.02|3003.02|3002.89|3002.89|3003.02|3003.02|3002.89|3002.89|0
1655123010000|2022-06-13 12:23:30|3003.52|3003.52|3003.52|3003.52|3003.52|3003.52|3003.52|3003.52|0
1655123020000|2022-06-13 12:23:40|3004.14|3004.14|3004.14|3004.14|3004.14|3004.14|3004.14|3004.14|0
1655123070000|2022-06-13 12:24:30|3004.52|3004.52|3004.52|3004.52|3004.52|3004.52|3004.52|3004.52|0
1655123080000|2022-06-13 12:24:40|3005.14|3005.14|3005.14|3005.14|3005.14|3005.14|3005.14|3005.14|0
1655123150000|2022-06-13 12:25:50|3003.89|3003.89|3003.27|3003.27|3003.89|3003.89|3003.27|3003.27|0
1655123160000|2022-06-13 12:26:00|3003.1|3003.1|3002.76|3002.76|3003.1|3003.1|3002.76|3002.76|0
1655123240000|2022-06-13 12:27:20|3002.38|3002.38|3002.38|3002.38|3002.38|3002.38|3002.38|3002.38|0
1655123270000|2022-06-13 12:27:50|3001.76|3001.76|3002.38|3002.38|3002.38|3002.38|3001.76|3001.76|0
1655123280000|2022-06-13 12:28:00|3003|3003|3003|3003|3003|3003|3003|3003|0
1655123300000|2022-06-13 12:28:20|3003.18|3003.18|3003.18|3003.18|3003.18|3003.18|3003.18|3003.18|0
1655123340000|2022-06-13 12:29:00|3002.55|3002.55|3002.55|3002.55|3002.55|3002.55|3002.55|3002.55|0
1655123350000|2022-06-13 12:29:10|3001.93|3001.93|3000.68|3000.68|3001.93|3001.93|3000.68|3000.68|0
1655123360000|2022-06-13 12:29:20|3000.55|3000.55|3000.55|3000.55|3000.55|3000.55|3000.55|3000.55|0
1655123380000|2022-06-13 12:29:40|2999.93|2999.93|2999.93|2999.93|2999.93|2999.93|2999.93|2999.93|0
1655123420000|2022-06-13 12:30:20|3000.18|3000.18|3000.18|3000.18|3000.18|3000.18|3000.18|3000.18|0
1655123430000|2022-06-13 12:30:30|3000.8|3000.8|3000.8|3000.8|3000.8|3000.8|3000.8|3000.8|0
1655123440000|2022-06-13 12:30:40|3000.18|3000.18|3000.8|3000.8|3000.8|3000.8|3000.18|3000.18|0
1655123470000|2022-06-13 12:31:10|3000.18|3000.18|3000.8|3000.8|3000.8|3000.8|3000.18|3000.18|0
1655123480000|2022-06-13 12:31:20|3001.43|3001.43|3001.55|3001.55|3001.55|3001.55|3001.43|3001.43|0
1655123520000|2022-06-13 12:32:00|3002.06|3002.06|3002.06|3002.06|3002.06|3002.06|3002.06|3002.06|0
1655123550000|2022-06-13 12:32:30|3003.3|3003.3|3003.3|3003.3|3003.3|3003.3|3003.3|3003.3|0
1655123580000|2022-06-13 12:33:00|3004.55|3004.55|3004.55|3004.55|3004.55|3004.55|3004.55|3004.55|0
1655123590000|2022-06-13 12:33:10|3005.18|3005.18|3007.05|3007.05|3007.05|3007.05|3005.18|3005.18|0
1655123610000|2022-06-13 12:33:30|3006.68|3006.68|3004.8|3004.8|3006.68|3006.68|3004.8|3004.8|0
1655123620000|2022-06-13 12:33:40|3006.68|3006.68|3007.3|3007.3|3007.3|3007.3|3006.68|3006.68|0
1655123640000|2022-06-13 12:34:00|3006.68|3006.68|3006.68|3006.68|3006.68|3006.68|3006.68|3006.68|0
1655123650000|2022-06-13 12:34:10|3006.05|3006.05|3006.05|3006.05|3006.05|3006.05|3005.43|3005.43|0
1655123660000|2022-06-13 12:34:20|3005.43|3005.43|3004.18|3004.18|3005.43|3005.43|3004.18|3004.18|0
1655123670000|2022-06-13 12:34:30|3003.55|3003.55|3002.31|3002.31|3003.55|3003.55|3002.31|3002.31|0
1655123690000|2022-06-13 12:34:50|3002.93|3002.93|3002.93|3002.93|3002.93|3002.93|3002.93|3002.93|0
1655123710000|2022-06-13 12:35:10|3003.55|3003.55|3003.68|3003.68|3003.68|3003.68|3003.55|3003.55|0
1655123740000|2022-06-13 12:35:40|3004.93|3004.93|3004.93|3004.93|3004.93|3004.93|3004.93|3004.93|0
1655123770000|2022-06-13 12:36:10|3004.76|3004.76|3004.13|3004.13|3004.76|3004.76|3004.13|3004.13|0
1655123800000|2022-06-13 12:36:40|3003.51|3003.51|3003.51|3003.51|3003.51|3003.51|3003.51|3003.51|0
1655123810000|2022-06-13 12:36:50|3002.88|3002.88|3002.88|3002.88|3002.88|3002.88|3002.88|3002.88|0
1655123820000|2022-06-13 12:37:00|3003.01|3003.01|3003.01|3003.01|3003.01|3003.01|3003.01|3003.01|0
1655123880000|2022-06-13 12:38:00|3003.63|3003.63|3003.63|3003.63|3003.63|3003.63|3003.63|3003.63|0
1655123890000|2022-06-13 12:38:10|3003.51|3003.51|3003.51|3003.51|3003.51|3003.51|3003.51|3003.51|0
1655123940000|2022-06-13 12:39:00|3004.13|3004.13|3004.26|3004.26|3004.26|3004.26|3004.13|3004.13|0
1655123950000|2022-06-13 12:39:10|3004.38|3004.38|3004.38|3004.38|3004.38|3004.38|3004.38|3004.38|0
1655123960000|2022-06-13 12:39:20|3005.63|3005.63|3005.01|3005.01|3005.63|3005.63|3005.01|3005.01|0
1655123970000|2022-06-13 12:39:30|3005.13|3005.13|3005.26|3005.26|3005.26|3005.26|3005.13|3005.13|0
1655123990000|2022-06-13 12:39:50|3005.88|3005.88|3005.88|3005.88|3005.88|3005.88|3005.88|3005.88|0
1655124010000|2022-06-13 12:40:10|3005.76|3005.76|3005.13|3005.13|3005.76|3005.76|3005.13|3005.13|0
1655124020000|2022-06-13 12:40:20|3005.38|3005.38|3005.38|3005.38|3005.38|3005.38|3005.38|3005.38|0
1655124060000|2022-06-13 12:41:00|3004.76|3004.76|3003.51|3003.51|3004.76|3004.76|3003.51|3003.51|0
1655124070000|2022-06-13 12:41:10|3003.13|3003.13|3003.13|3003.13|3003.13|3003.13|3003.13|3003.13|0
1655124110000|2022-06-13 12:41:50|3001.88|3001.88|3001.88|3001.88|3001.88|3001.88|3001.88|3001.88|0
1655124120000|2022-06-13 12:42:00|3001.76|3001.76|3001.76|3001.76|3001.76|3001.76|3001.76|3001.76|0
1655124140000|2022-06-13 12:42:20|3002.38|3002.38|3001.63|3001.63|3002.38|3002.38|3001.14|3001.14|0
1655124150000|2022-06-13 12:42:30|3001.51|3001.51|3001.34|3001.34|3001.51|3001.51|3001.34|3001.34|0
1655124170000|2022-06-13 12:42:50|3001.46|3001.46|3001.46|3001.46|3001.46|3001.46|3001.46|3001.46|0
1655124250000|2022-06-13 12:44:10|3000.84|3000.84|3002.09|3002.09|3002.09|3002.09|3000.84|3000.84|0
1655124260000|2022-06-13 12:44:20|3002.71|3002.71|3002.71|3002.71|3002.71|3002.71|3002.71|3002.71|0
1655124270000|2022-06-13 12:44:30|3003.34|3003.34|3003.34|3003.34|3003.34|3003.34|3003.34|3003.34|0
1655124310000|2022-06-13 12:45:10|3002.71|3002.71|3002.09|3002.09|3002.71|3002.71|3001.96|3001.96|0
1655124320000|2022-06-13 12:45:20|3002.21|3002.21|3002.84|3002.84|3002.84|3002.84|3002.21|3002.21|0
1655124350000|2022-06-13 12:45:50|3003.46|3003.46|3004.21|3004.21|3004.21|3004.21|3003.46|3003.46|0
1655124360000|2022-06-13 12:46:00|3004.46|3004.46|3004.46|3004.46|3004.46|3004.46|3004.46|3004.46|0
1655124370000|2022-06-13 12:46:10|3004.09|3004.09|3004.09|3004.09|3004.09|3004.09|3004.09|3004.09|0
1655124390000|2022-06-13 12:46:30|3002.84|3002.84|3003.46|3003.46|3003.46|3003.46|3002.84|3002.84|0
1655124430000|2022-06-13 12:47:10|3002.84|3002.84|3002.84|3002.84|3002.84|3002.84|3002.84|3002.84|0
1655124440000|2022-06-13 12:47:20|3002.22|3002.22|3002.22|3002.22|3002.22|3002.22|3002.22|3002.22|0
1655124450000|2022-06-13 12:47:30|3002.04|3002.04|3002.04|3002.04|3002.04|3002.04|3002.04|3002.04|0
1655124460000|2022-06-13 12:47:40|3001.92|3001.92|3001.92|3001.92|3001.92|3001.92|3001.92|3001.92|0
1655124470000|2022-06-13 12:47:50|3001.29|3001.29|2999.42|2999.42|3001.29|3001.29|2999.42|2999.42|0
1655124480000|2022-06-13 12:48:00|3000.04|3000.04|3000.67|3000.67|3000.67|3000.67|3000.04|3000.04|0
1655124500000|2022-06-13 12:48:20|3001.29|3001.29|3001.29|3001.29|3001.29|3001.29|3001.29|3001.29|0
1655124520000|2022-06-13 12:48:40|3000.67|3000.67|3001.29|3001.29|3001.29|3001.29|3000.67|3000.67|0
1655124530000|2022-06-13 12:48:50|3001.92|3001.92|3001.92|3001.92|3001.92|3001.92|3001.92|3001.92|0
1655124540000|2022-06-13 12:49:00|3001.04|3001.04|3000.86|3000.86|3001.04|3001.04|3000.86|3000.86|0
1655124550000|2022-06-13 12:49:10|3000.24|3000.24|3000.24|3000.24|3000.24|3000.24|3000.24|3000.24|0
1655124580000|2022-06-13 12:49:40|2998.37|2998.37|2998.37|2998.37|2998.37|2998.37|2998.37|2998.37|0
1655124600000|2022-06-13 12:50:00|2998.24|2998.24|2998.24|2998.24|2998.24|2998.24|2998.24|2998.24|0
1655124620000|2022-06-13 12:50:20|2997.62|2997.62|2997.62|2997.62|2997.62|2997.62|2997.62|2997.62|0
1655124630000|2022-06-13 12:50:30|2997.37|2997.37|2997.37|2997.37|2997.37|2997.37|2997.37|2997.37|0
1655124640000|2022-06-13 12:50:40|2996.74|2996.74|2995.49|2995.49|2996.74|2996.74|2995.49|2995.49|0
1655124660000|2022-06-13 12:51:00|2994.87|2994.87|2995.37|2995.37|2995.37|2995.37|2994.74|2994.74|0
1655124670000|2022-06-13 12:51:10|2995.99|2995.99|2998.49|2998.49|2998.49|2998.49|2995.99|2995.99|0
1655124690000|2022-06-13 12:51:30|2998.74|2998.74|2998.99|2998.99|2998.99|2998.99|2998.74|2998.74|0
1655124710000|2022-06-13 12:51:50|3000.24|3000.24|3000.24|3000.24|3000.24|3000.24|3000.24|3000.24|0
1655124720000|2022-06-13 12:52:00|3002.11|3002.11|3002.11|3002.11|3002.11|3002.11|3002.11|3002.11|0
1655124740000|2022-06-13 12:52:20|3002.74|3002.74|3002.74|3002.74|3002.74|3002.74|3002.74|3002.74|0
1655124750000|2022-06-13 12:52:30|3002.11|3002.11|3001.49|3001.49|3002.11|3002.11|3001.49|3001.49|0
1655124780000|2022-06-13 12:53:00|3000.24|3000.24|3000.12|3000.12|3000.24|3000.24|3000.12|3000.12|0
1655124790000|2022-06-13 12:53:10|2999.49|2999.49|2998.62|2998.62|2999.49|2999.49|2998.62|2998.62|0
1655124800000|2022-06-13 12:53:20|2998.24|2998.24|2998.24|2998.24|2998.24|2998.24|2998.24|2998.24|0
1655124810000|2022-06-13 12:53:30|2998.07|2998.07|2998.07|2998.07|2998.07|2998.07|2998.07|2998.07|0
1655124820000|2022-06-13 12:53:40|2996.82|2996.82|2996.82|2996.82|2996.82|2996.82|2996.82|2996.82|0
1655124830000|2022-06-13 12:53:50|2996.94|2996.94|2996.94|2996.94|2996.94|2996.94|2996.94|2996.94|0
1655124840000|2022-06-13 12:54:00|2997.07|2997.07|2995.57|2995.57|2997.07|2997.07|2995.2|2995.2|0
1655124880000|2022-06-13 12:54:40|2994.95|2994.95|2996.2|2996.2|2996.2|2996.2|2994.95|2994.95|0
1655124910000|2022-06-13 12:55:10|2996.82|2996.82|2996.82|2996.82|2996.82|2996.82|2996.82|2996.82|0
1655124960000|2022-06-13 12:56:00|2997.45|2997.45|2997.45|2997.45|2998.07|2998.07|2997.45|2997.45|0
1655124970000|2022-06-13 12:56:10|2997.28|2997.28|2997.28|2997.28|2997.28|2997.28|2997.28|2997.28|0
1655124990000|2022-06-13 12:56:30|2997.9|2997.9|2997.9|2997.9|2997.9|2997.9|2997.9|2997.9|0
1655125000000|2022-06-13 12:56:40|2997.28|2997.28|2997.28|2997.28|2997.28|2997.28|2997.28|2997.28|0
1655125030000|2022-06-13 12:57:10|2997.9|2997.9|2997.9|2997.9|2997.9|2997.9|2997.9|2997.9|0
1655125050000|2022-06-13 12:57:30|2997.28|2997.28|2997.28|2997.28|2997.28|2997.28|2997.28|2997.28|0
1655125060000|2022-06-13 12:57:40|2996.65|2996.65|2996.65|2996.65|2996.65|2996.65|2996.65|2996.65|0
1655125070000|2022-06-13 12:57:50|2999.15|2999.15|2999.77|2999.77|2999.77|2999.77|2999.15|2999.15|0
1655125080000|2022-06-13 12:58:00|2997.9|2997.9|2996.9|2996.9|2998.15|2998.15|2996.9|2996.9|0
1655125090000|2022-06-13 12:58:10|2997.52|2997.52|2996.9|2996.9|2997.52|2997.52|2996.9|2996.9|0
1655125100000|2022-06-13 12:58:20|2996.27|2996.27|2997.52|2997.52|2997.52|2997.52|2996.27|2996.27|0
1655125110000|2022-06-13 12:58:30|2998.15|2998.15|2998.15|2998.15|2998.15|2998.15|2998.15|2998.15|0
1655125140000|2022-06-13 12:59:00|2997.9|2997.9|2997.9|2997.9|2997.9|2997.9|2997.9|2997.9|0
1655125160000|2022-06-13 12:59:20|2999.77|2999.77|2999.77|2999.77|2999.77|2999.77|2999.77|2999.77|0
1655125190000|2022-06-13 12:59:50|3000.39|3000.39|3000.39|3000.39|3000.39|3000.39|3000.39|3000.39|0
1655125210000|2022-06-13 13:00:10|3000.05|3000.05|3000.05|3000.05|3000.05|3000.05|3000.05|3000.05|0
1655125220000|2022-06-13 13:00:20|3001.3|3001.3|3001.3|3001.3|3001.3|3001.3|3001.3|3001.3|0
1655125230000|2022-06-13 13:00:30|3000.05|3000.05|3000.05|3000.05|3000.67|3000.67|3000.05|3000.05|0
1655125240000|2022-06-13 13:00:40|3000.17|3000.17|3000.17|3000.17|3000.17|3000.17|3000.17|3000.17|0
1655125250000|2022-06-13 13:00:50|2999.55|2999.55|3000.8|3000.8|3000.8|3000.8|2999.55|2999.55|0
1655125260000|2022-06-13 13:01:00|3001.42|3001.42|3001.42|3001.42|3001.42|3001.42|3001.42|3001.42|0
1655125270000|2022-06-13 13:01:10|3000.8|3000.8|3000.05|3000.05|3001.42|3001.42|3000.05|3000.05|0
1655125280000|2022-06-13 13:01:20|2999.42|2999.42|2999.3|2999.3|2999.42|2999.42|2999.3|2999.3|0
1655125290000|2022-06-13 13:01:30|2999.92|2999.92|3000.55|3000.55|3000.55|3000.55|2999.92|2999.92|0
1655125330000|2022-06-13 13:02:10|3001.79|3001.79|3003.04|3003.04|3003.04|3003.04|3001.79|3001.79|0
1655125360000|2022-06-13 13:02:40|3002.92|3002.92|3001.42|3001.42|3002.92|3002.92|3001.42|3001.42|0
1655125370000|2022-06-13 13:02:50|3002.04|3002.04|3002.67|3002.67|3002.67|3002.67|3002.04|3002.04|0
1655125390000|2022-06-13 13:03:10|3003.29|3003.29|3003.91|3003.91|3003.91|3003.91|3003.29|3003.29|0
1655125400000|2022-06-13 13:03:20|3003.29|3003.29|3004.17|3004.17|3004.17|3004.17|3003.29|3003.29|0
1655125420000|2022-06-13 13:03:40|3004.29|3004.29|3004.29|3004.29|3004.29|3004.29|3004.29|3004.29|0
1655125450000|2022-06-13 13:04:10|3003.91|3003.91|3003.91|3003.91|3003.91|3003.91|3003.91|3003.91|0
1655125460000|2022-06-13 13:04:20|3002.04|3002.04|3002.04|3002.04|3002.04|3002.04|3001.42|3001.42|0
1655125470000|2022-06-13 13:04:30|3001.42|3001.42|3001.17|3001.17|3001.42|3001.42|3001.17|3001.17|0
1655125500000|2022-06-13 13:05:00|3001.79|3001.79|3001.79|3001.79|3001.79|3001.79|3001.79|3001.79|0
1655125510000|2022-06-13 13:05:10|3001.92|3001.92|3001.92|3001.92|3001.92|3001.92|3001.92|3001.92|0
1655125520000|2022-06-13 13:05:20|3002.54|3002.54|3001.92|3001.92|3002.54|3002.54|3001.92|3001.92|0
1655125550000|2022-06-13 13:05:50|3001.29|3001.29|3001.29|3001.29|3001.29|3001.29|3000.67|3000.67|0
1655125560000|2022-06-13 13:06:00|3001.67|3001.67|3000.92|3000.92|3001.67|3001.67|3000.92|3000.92|0
1655125570000|2022-06-13 13:06:10|3001.04|3001.04|3001.67|3001.67|3002.29|3002.29|3001.04|3001.04|0
1655125610000|2022-06-13 13:06:50|3003.54|3003.54|3003.54|3003.54|3003.54|3003.54|3003.54|3003.54|0
1655125620000|2022-06-13 13:07:00|3002.92|3002.92|3002.92|3002.92|3002.92|3002.92|3002.92|3002.92|0
1655125690000|2022-06-13 13:08:10|3002.79|3002.79|3003.24|3003.24|3003.42|3003.42|3002.79|3002.79|0
1655125740000|2022-06-13 13:09:00|3002|3002|3004.37|3004.37|3004.37|3004.37|3002|3002|0
1655125800000|2022-06-13 13:10:00|3002.5|3002.5|3001.87|3001.87|3002.5|3002.5|3001.87|3001.87|0
1655125810000|2022-06-13 13:10:10|3002.5|3002.5|3002.5|3002.5|3002.5|3002.5|3002.5|3002.5|0
1655125840000|2022-06-13 13:10:40|3003.12|3003.12|3003.74|3003.74|3003.74|3003.74|3003.12|3003.12|0
1655125850000|2022-06-13 13:10:50|3004.12|3004.12|3004.42|3004.42|3004.42|3004.42|3004.12|3004.12|0
1655125870000|2022-06-13 13:11:10|3003.92|3003.92|3003.92|3003.92|3003.92|3003.92|3003.92|3003.92|0
1655125930000|2022-06-13 13:12:10|3004.04|3004.04|3003.92|3003.92|3004.04|3004.04|3003.92|3003.92|0
1655125960000|2022-06-13 13:12:40|3003.29|3003.29|3005.17|3005.17|3005.17|3005.17|3003.29|3003.29|0
1655125970000|2022-06-13 13:12:50|3003.92|3003.92|3001.8|3001.8|3004.29|3004.29|3001.8|3001.8|0
1655126000000|2022-06-13 13:13:20|3002.42|3002.42|3002.42|3002.42|3002.42|3002.42|3002.42|3002.42|0
1655126010000|2022-06-13 13:13:30|3003.04|3003.04|3003.04|3003.04|3003.04|3003.04|3003.04|3003.04|0
1655126030000|2022-06-13 13:13:50|3003.3|3003.3|3003.92|3003.92|3003.92|3003.92|3003.3|3003.3|0
1655126040000|2022-06-13 13:14:00|3003.3|3003.3|3003.3|3003.3|3003.3|3003.3|3003.3|3003.3|0
1655126060000|2022-06-13 13:14:20|3002.05|3002.05|3002.05|3002.05|3002.05|3002.05|3000.8|3000.8|0
1655126080000|2022-06-13 13:14:40|3002.67|3002.67|3002.67|3002.67|3002.67|3002.67|3002.67|3002.67|0
1655126090000|2022-06-13 13:14:50|3002.55|3002.55|3002.55|3002.55|3002.55|3002.55|3002.55|3002.55|0
1655126100000|2022-06-13 13:15:00|3001.92|3001.92|3001.55|3001.55|3001.92|3001.92|3001.3|3001.3|0
1655126110000|2022-06-13 13:15:10|3000.92|3000.92|3000.3|3000.3|3000.92|3000.92|3000.3|3000.3|0
1655126120000|2022-06-13 13:15:20|3000.92|3000.92|3000.92|3000.92|3000.92|3000.92|3000.92|3000.92|0
1655126130000|2022-06-13 13:15:30|3000.3|3000.3|3000.3|3000.3|3000.3|3000.3|3000.3|3000.3|0
1655126140000|2022-06-13 13:15:40|3000.43|3000.43|3001.05|3001.05|3001.05|3001.05|3000.43|3000.43|0
1655126160000|2022-06-13 13:16:00|3000.43|3000.43|3000.43|3000.43|3000.43|3000.43|3000.43|3000.43|0
1655126200000|2022-06-13 13:16:40|3001.67|3001.67|3001.05|3001.05|3001.67|3001.67|3001.05|3001.05|0
1655126230000|2022-06-13 13:17:10|3000.92|3000.92|3000.92|3000.92|3000.92|3000.92|3000.92|3000.92|0
1655126240000|2022-06-13 13:17:20|2999.68|2999.68|2999.05|2999.05|2999.68|2999.68|2999.05|2999.05|0
1655126270000|2022-06-13 13:17:50|2998.93|2998.93|2998.93|2998.93|2999.05|2999.05|2998.93|2998.93|0
1655126280000|2022-06-13 13:18:00|2999.55|2999.55|2997.68|2997.68|2999.55|2999.55|2997.68|2997.68|0
1655126290000|2022-06-13 13:18:10|2997.05|2997.05|2997.05|2997.05|2997.05|2997.05|2997.05|2997.05|0
1655126300000|2022-06-13 13:18:20|2995.18|2995.18|2995.8|2995.8|2995.8|2995.8|2995.18|2995.18|0
1655126310000|2022-06-13 13:18:30|2995.68|2995.68|2995.05|2995.05|2995.68|2995.68|2995.05|2995.05|0
1655126320000|2022-06-13 13:18:40|2994.88|2994.88|2994.88|2994.88|2994.88|2994.88|2994.88|2994.88|0
1655126330000|2022-06-13 13:18:50|2994.26|2994.26|2993.63|2993.63|2994.26|2994.26|2993.63|2993.63|0
1655126340000|2022-06-13 13:19:00|2991.76|2991.76|2991.76|2991.76|2991.76|2991.76|2991.76|2991.76|0
1655126350000|2022-06-13 13:19:10|2992.38|2992.38|2992.38|2992.38|2993.63|2993.63|2992.38|2992.38|0
1655126360000|2022-06-13 13:19:20|2993.01|2993.01|2993.01|2993.01|2993.01|2993.01|2993.01|2993.01|0
1655126380000|2022-06-13 13:19:40|2994.26|2994.26|2995.01|2995.01|2995.01|2995.01|2994.26|2994.26|0
1655126400000|2022-06-13 13:20:00|2994.38|2994.38|2994.38|2994.38|2994.38|2994.38|2994.38|2994.38|0
1655126420000|2022-06-13 13:20:20|2994.26|2994.26|2995.01|2995.01|2995.01|2995.01|2994.13|2994.13|0
1655126470000|2022-06-13 13:21:10|2993.76|2993.76|2993.26|2993.26|2993.88|2993.88|2993.01|2993.01|0
1655126480000|2022-06-13 13:21:20|2993.88|2993.88|2993.88|2993.88|2993.88|2993.88|2993.88|2993.88|0
1655126490000|2022-06-13 13:21:30|2993.63|2993.63|2993.63|2993.63|2993.63|2993.63|2993.01|2993.01|0
1655126500000|2022-06-13 13:21:40|2993.76|2993.76|2993.76|2993.76|2993.76|2993.76|2993.76|2993.76|0
1655126530000|2022-06-13 13:22:10|2991.89|2991.89|2991.89|2991.89|2991.89|2991.89|2991.89|2991.89|0
1655126550000|2022-06-13 13:22:30|2991.26|2991.26|2991.89|2991.89|2991.89|2991.89|2991.26|2991.26|0
1655126560000|2022-06-13 13:22:40|2991.26|2991.26|2991.26|2991.26|2991.26|2991.26|2991.26|2991.26|0
1655126570000|2022-06-13 13:22:50|2991.89|2991.89|2991.26|2991.26|2991.89|2991.89|2991.26|2991.26|0
1655126590000|2022-06-13 13:23:10|2990.64|2990.64|2991.26|2991.26|2991.26|2991.26|2990.64|2990.64|0
1655126600000|2022-06-13 13:23:20|2990.76|2990.76|2990.76|2990.76|2990.76|2990.76|2990.76|2990.76|0
1655126610000|2022-06-13 13:23:30|2991.01|2991.01|2991.76|2991.76|2991.76|2991.76|2991.01|2991.01|0
1655126640000|2022-06-13 13:24:00|2991.63|2991.63|2991.51|2991.51|2991.63|2991.63|2991.51|2991.51|0
1655126650000|2022-06-13 13:24:10|2990.88|2990.88|2989.01|2989.01|2990.88|2990.88|2989.01|2989.01|0
1655126660000|2022-06-13 13:24:20|2989.64|2989.64|2989.39|2989.39|2989.64|2989.64|2989.39|2989.39|0
1655126670000|2022-06-13 13:24:30|2988.76|2988.76|2988.76|2988.76|2988.76|2988.76|2988.76|2988.76|0
1655126690000|2022-06-13 13:24:50|2988.14|2988.14|2988.76|2988.76|2988.76|2988.76|2988.14|2988.14|0
1655126700000|2022-06-13 13:25:00|2988.64|2988.64|2989.88|2989.88|2989.88|2989.88|2988.64|2988.64|0
1655126720000|2022-06-13 13:25:20|2990.51|2990.51|2991.13|2991.13|2991.13|2991.13|2990.51|2990.51|0
1655126760000|2022-06-13 13:26:00|2990.88|2990.88|2991.01|2991.01|2991.01|2991.01|2990.88|2990.88|0
1655126770000|2022-06-13 13:26:10|2990.38|2990.38|2989.76|2989.76|2990.38|2990.38|2989.76|2989.76|0
1655126780000|2022-06-13 13:26:20|2989.63|2989.63|2989.76|2989.76|2989.76|2989.76|2989.63|2989.63|0
1655126790000|2022-06-13 13:26:30|2989.13|2989.13|2987.26|2987.26|2989.13|2989.13|2987.26|2987.26|0
1655126830000|2022-06-13 13:27:10|2986.64|2986.64|2986.64|2986.64|2986.64|2986.64|2986.64|2986.64|0
1655126840000|2022-06-13 13:27:20|2986.01|2986.01|2986.64|2986.64|2986.64|2986.64|2986.01|2986.01|0
1655126850000|2022-06-13 13:27:30|2985.14|2985.14|2985.14|2985.14|2985.14|2985.14|2985.14|2985.14|0
1655126860000|2022-06-13 13:27:40|2984.89|2984.89|2984.89|2984.89|2984.89|2984.89|2984.89|2984.89|0
1655126880000|2022-06-13 13:28:00|2985.14|2985.14|2985.01|2985.01|2985.14|2985.14|2985.01|2985.01|0
1655126890000|2022-06-13 13:28:10|2984.39|2984.39|2983.14|2983.14|2984.39|2984.39|2983.14|2983.14|0
1655126900000|2022-06-13 13:28:20|2983.31|2983.31|2983.31|2983.31|2983.31|2983.31|2982.69|2982.69|0
1655126940000|2022-06-13 13:29:00|2982.69|2982.69|2983.31|2983.31|2983.31|2983.31|2982.69|2982.69|0
1655126950000|2022-06-13 13:29:10|2980.81|2980.81|2978.94|2978.94|2980.81|2980.81|2978.94|2978.94|0
1655126960000|2022-06-13 13:29:20|2979.57|2979.57|2979.57|2979.57|2979.57|2979.57|2979.57|2979.57|0
1655126970000|2022-06-13 13:29:30|2979.74|2979.74|2979.74|2979.74|2979.74|2979.74|2979.74|2979.74|0
1655127000000|2022-06-13 13:30:00|2980.36|2980.36|2988.11|2988.11|2989.98|2989.98|2980.36|2980.36|0
1655127010000|2022-06-13 13:30:10|2991.23|2991.23|2986.03|2986.03|2993.53|2993.53|2986.03|2986.03|0
1655127020000|2022-06-13 13:30:20|2985.53|2985.53|2989.4|2989.4|2990.28|2990.28|2984.03|2984.03|0
1655127030000|2022-06-13 13:30:30|2988.78|2988.78|2989.77|2989.77|2989.77|2989.77|2988.53|2988.53|0
1655127040000|2022-06-13 13:30:40|2989.15|2989.15|2988.27|2988.27|2989.15|2989.15|2988.27|2988.27|0
1655127050000|2022-06-13 13:30:50|2988.15|2988.15|2987.9|2987.9|2988.27|2988.27|2987.65|2987.65|0
1655127060000|2022-06-13 13:31:00|2989.77|2989.77|2989.27|2989.27|2989.77|2989.77|2989.15|2989.15|0
1655127070000|2022-06-13 13:31:10|2988.65|2988.65|2988.65|2988.65|2988.65|2988.65|2988.65|2988.65|0
1655127080000|2022-06-13 13:31:20|2985.53|2985.53|2984.28|2984.28|2985.53|2985.53|2984.28|2984.28|0
1655127090000|2022-06-13 13:31:30|2983.03|2983.03|2984.28|2984.28|2984.28|2984.28|2983.03|2983.03|0
1655127100000|2022-06-13 13:31:40|2984.16|2984.16|2984.78|2984.78|2985.4|2985.4|2984.16|2984.16|0
1655127110000|2022-06-13 13:31:50|2984.91|2984.91|2984.91|2984.91|2985.53|2985.53|2984.28|2984.28|0
1655127120000|2022-06-13 13:32:00|2984.78|2984.78|2984.78|2984.78|2984.78|2984.78|2984.78|2984.78|0
1655127130000|2022-06-13 13:32:10|2982.91|2982.91|2983.66|2983.66|2983.66|2983.66|2982.91|2982.91|0
1655127140000|2022-06-13 13:32:20|2983.78|2983.78|2984.41|2984.41|2984.41|2984.41|2983.16|2983.16|0
1655127150000|2022-06-13 13:32:30|2985.65|2985.65|2985.65|2985.65|2986.28|2986.28|2985.65|2985.65|0
1655127160000|2022-06-13 13:32:40|2986.9|2986.9|2986.28|2986.28|2986.9|2986.9|2986.28|2986.28|0
1655127170000|2022-06-13 13:32:50|2988.15|2988.15|2990.15|2990.15|2990.15|2990.15|2988.15|2988.15|0
1655127180000|2022-06-13 13:33:00|2989.53|2989.53|2989.78|2989.78|2989.78|2989.78|2989.53|2989.53|0
1655127190000|2022-06-13 13:33:10|2989.9|2989.9|2991.78|2991.78|2991.78|2991.78|2989.9|2989.9|0
1655127200000|2022-06-13 13:33:20|2991.95|2991.95|2992.12|2992.12|2992.74|2992.74|2991.95|2991.95|0
1655127220000|2022-06-13 13:33:40|2991.95|2991.95|2993.82|2993.82|2993.82|2993.82|2991.95|2991.95|0
1655127230000|2022-06-13 13:33:50|2993.7|2993.7|2993.87|2993.87|2993.87|2993.87|2993.7|2993.7|0
1655127240000|2022-06-13 13:34:00|2992.62|2992.62|2993.87|2993.87|2993.87|2993.87|2992.62|2992.62|0
1655127270000|2022-06-13 13:34:30|2994.49|2994.49|2994.74|2994.74|2994.74|2994.74|2993.49|2993.49|0
1655127280000|2022-06-13 13:34:40|2993.49|2993.49|2992.87|2992.87|2993.49|2993.49|2992.87|2992.87|0
1655127290000|2022-06-13 13:34:50|2994.12|2994.12|2993.49|2993.49|2994.12|2994.12|2993.49|2993.49|0
1655127300000|2022-06-13 13:35:00|2992.87|2992.87|2993|2993|2993.62|2993.62|2992.87|2992.87|0
1655127310000|2022-06-13 13:35:10|2992.37|2992.37|2991.75|2991.75|2992.37|2992.37|2991.75|2991.75|0
1655127320000|2022-06-13 13:35:20|2990.5|2990.5|2989.87|2989.87|2990.5|2990.5|2989.87|2989.87|0
1655127330000|2022-06-13 13:35:30|2989.75|2989.75|2987.45|2987.45|2989.75|2989.75|2987|2987|0
1655127360000|2022-06-13 13:36:00|2988.08|2988.08|2989.95|2989.95|2989.95|2989.95|2988.08|2988.08|0
1655127370000|2022-06-13 13:36:10|2990.58|2990.58|2989.95|2989.95|2990.58|2990.58|2989.95|2989.95|0
1655127380000|2022-06-13 13:36:20|2988.7|2988.7|2988.7|2988.7|2988.7|2988.7|2988.7|2988.7|0
1655127390000|2022-06-13 13:36:30|2988.08|2988.08|2987.7|2987.7|2988.08|2988.08|2987.33|2987.33|0
1655127400000|2022-06-13 13:36:40|2987.96|2987.96|2990.45|2990.45|2990.45|2990.45|2987.96|2987.96|0
1655127410000|2022-06-13 13:36:50|2989.83|2989.83|2989.83|2989.83|2989.83|2989.83|2989.83|2989.83|0
1655127420000|2022-06-13 13:37:00|2989.7|2989.7|2990.33|2990.33|2990.33|2990.33|2989.7|2989.7|0
1655127440000|2022-06-13 13:37:20|2989.7|2989.7|2990.33|2990.33|2990.33|2990.33|2989.08|2989.08|0
1655127450000|2022-06-13 13:37:30|2990.95|2990.95|2990.95|2990.95|2990.95|2990.95|2990.95|2990.95|0
1655127460000|2022-06-13 13:37:40|2990.33|2990.33|2990.95|2990.95|2990.95|2990.95|2989.7|2989.7|0
1655127470000|2022-06-13 13:37:50|2990.83|2990.83|2991.82|2991.82|2993.2|2993.2|2990.7|2990.7|0
1655127480000|2022-06-13 13:38:00|2991.7|2991.7|2989.95|2989.95|2991.82|2991.82|2989.95|2989.95|0
1655127490000|2022-06-13 13:38:10|2989.33|2989.33|2988.08|2988.08|2989.33|2989.33|2988.08|2988.08|0
1655127500000|2022-06-13 13:38:20|2986.21|2986.21|2984.33|2984.33|2986.21|2986.21|2984.33|2984.33|0
1655127510000|2022-06-13 13:38:30|2984.96|2984.96|2985.58|2985.58|2985.58|2985.58|2984.96|2984.96|0
1655127530000|2022-06-13 13:38:50|2983.71|2983.71|2984.33|2984.33|2984.33|2984.33|2983.08|2983.08|0
1655127540000|2022-06-13 13:39:00|2986.7|2986.7|2983.46|2983.46|2986.7|2986.7|2983.46|2983.46|0
1655127550000|2022-06-13 13:39:10|2982.83|2982.83|2980.76|2980.76|2983|2983|2980.76|2980.76|0
1655127560000|2022-06-13 13:39:20|2979.51|2979.51|2980.76|2980.76|2980.76|2980.76|2979.51|2979.51|0
1655127570000|2022-06-13 13:39:30|2979.51|2979.51|2978.26|2978.26|2979.51|2979.51|2978.26|2978.26|0
1655127580000|2022-06-13 13:39:40|2978.88|2978.88|2978.88|2978.88|2978.88|2978.88|2977.63|2977.63|0
1655127590000|2022-06-13 13:39:50|2978.51|2978.51|2978.51|2978.51|2978.51|2978.51|2978.51|2978.51|0
1655127600000|2022-06-13 13:40:00|2978.63|2978.63|2977.96|2977.96|2978.76|2978.76|2977.96|2977.96|0
1655127610000|2022-06-13 13:40:10|2976.09|2976.09|2976.09|2976.09|2976.09|2976.09|2976.09|2976.09|0
1655127620000|2022-06-13 13:40:20|2976.71|2976.71|2976.71|2976.71|2976.71|2976.71|2976.71|2976.71|0
1655127630000|2022-06-13 13:40:30|2976.21|2976.21|2974.21|2974.21|2976.21|2976.21|2974.21|2974.21|0
1655127640000|2022-06-13 13:40:40|2974.84|2974.84|2974.84|2974.84|2974.84|2974.84|2974.84|2974.84|0
1655127650000|2022-06-13 13:40:50|2974.21|2974.21|2976.71|2976.71|2976.71|2976.71|2974.21|2974.21|0
1655127660000|2022-06-13 13:41:00|2976.09|2976.09|2976.09|2976.09|2976.09|2976.09|2976.09|2976.09|0
1655127670000|2022-06-13 13:41:10|2976.71|2976.71|2975.34|2975.34|2976.71|2976.71|2975.34|2975.34|0
1655127680000|2022-06-13 13:41:20|2975.96|2975.96|2975.96|2975.96|2975.96|2975.96|2975.96|2975.96|0
1655127690000|2022-06-13 13:41:30|2976.71|2976.71|2978.08|2978.08|2978.08|2978.08|2976.71|2976.71|0
1655127700000|2022-06-13 13:41:40|2976.21|2976.21|2975.59|2975.59|2976.21|2976.21|2975.59|2975.59|0
1655127710000|2022-06-13 13:41:50|2975.46|2975.46|2975.46|2975.46|2975.46|2975.46|2975.46|2975.46|0
1655127720000|2022-06-13 13:42:00|2975.59|2975.59|2974.96|2974.96|2976.21|2976.21|2974.96|2974.96|0
1655127730000|2022-06-13 13:42:10|2974.34|2974.34|2974.34|2974.34|2974.34|2974.34|2974.34|2974.34|0
1655127740000|2022-06-13 13:42:20|2975.59|2975.59|2975.59|2975.59|2975.59|2975.59|2975.59|2975.59|0
1655127770000|2022-06-13 13:42:50|2976.21|2976.21|2976.21|2976.21|2976.21|2976.21|2976.21|2976.21|0
1655127780000|2022-06-13 13:43:00|2974.96|2974.96|2974.96|2974.96|2974.96|2974.96|2974.96|2974.96|0
1655127790000|2022-06-13 13:43:10|2974.34|2974.34|2975.59|2975.59|2975.59|2975.59|2974.34|2974.34|0
1655127800000|2022-06-13 13:43:20|2976.34|2976.34|2976.59|2976.59|2976.59|2976.59|2976.34|2976.34|0
1655127810000|2022-06-13 13:43:30|2977.21|2977.21|2975.51|2975.51|2977.38|2977.38|2975.51|2975.51|0
1655127820000|2022-06-13 13:43:40|2977.38|2977.38|2977.76|2977.76|2977.76|2977.76|2977.38|2977.38|0
1655127830000|2022-06-13 13:43:50|2976.51|2976.51|2976.68|2976.68|2976.68|2976.68|2976.51|2976.51|0
1655127840000|2022-06-13 13:44:00|2977.31|2977.31|2977.31|2977.31|2977.31|2977.31|2977.31|2977.31|0
1655127850000|2022-06-13 13:44:10|2977.56|2977.56|2977.56|2977.56|2977.56|2977.56|2977.56|2977.56|0
1655127860000|2022-06-13 13:44:20|2978.18|2978.18|2980.05|2980.05|2980.05|2980.05|2978.18|2978.18|0
1655127870000|2022-06-13 13:44:30|2978.55|2978.55|2978.43|2978.43|2978.55|2978.55|2978.43|2978.43|0
1655127880000|2022-06-13 13:44:40|2977.81|2977.81|2977.81|2977.81|2977.81|2977.81|2977.81|2977.81|0
1655127890000|2022-06-13 13:44:50|2978.68|2978.68|2977.43|2977.43|2979.3|2979.3|2977.43|2977.43|0
1655127900000|2022-06-13 13:45:00|2977.18|2977.18|2977.18|2977.18|2977.18|2977.18|2977.18|2977.18|0
1655127920000|2022-06-13 13:45:20|2978.43|2978.43|2980.13|2980.13|2980.3|2980.3|2978.43|2978.43|0
1655127930000|2022-06-13 13:45:30|2980.26|2980.26|2980.88|2980.88|2981.51|2981.51|2980.26|2980.26|0
1655127940000|2022-06-13 13:45:40|2981.01|2981.01|2981.01|2981.01|2981.01|2981.01|2981.01|2981.01|0
1655127960000|2022-06-13 13:46:00|2983.5|2983.5|2982.88|2982.88|2984.75|2984.75|2982.88|2982.88|0
1655127970000|2022-06-13 13:46:10|2982.25|2982.25|2982.25|2982.25|2982.25|2982.25|2982.25|2982.25|0
1655127980000|2022-06-13 13:46:20|2982.88|2982.88|2983|2983|2983|2983|2982.88|2982.88|0
1655127990000|2022-06-13 13:46:30|2983.63|2983.63|2983.88|2983.88|2983.88|2983.88|2983.63|2983.63|0
1655128000000|2022-06-13 13:46:40|2981.49|2981.49|2980.49|2980.49|2981.49|2981.49|2980.49|2980.49|0
1655128020000|2022-06-13 13:47:00|2979.24|2979.24|2978.61|2978.61|2979.24|2979.24|2978.61|2978.61|0
1655128030000|2022-06-13 13:47:10|2978.36|2978.36|2977.11|2977.11|2978.36|2978.36|2977.11|2977.11|0
1655128050000|2022-06-13 13:47:30|2977.74|2977.74|2976.49|2976.49|2977.74|2977.74|2976.49|2976.49|0
1655128060000|2022-06-13 13:47:40|2976.36|2976.36|2976.36|2976.36|2976.36|2976.36|2976.24|2976.24|0
1655128070000|2022-06-13 13:47:50|2977.61|2977.61|2976.99|2976.99|2977.61|2977.61|2976.99|2976.99|0
1655128090000|2022-06-13 13:48:10|2976.86|2976.86|2976.86|2976.86|2976.86|2976.86|2976.86|2976.86|0
1655128100000|2022-06-13 13:48:20|2976.99|2976.99|2976.36|2976.36|2976.99|2976.99|2976.36|2976.36|0
1655128130000|2022-06-13 13:48:50|2976.49|2976.49|2975.12|2975.12|2976.49|2976.49|2975.12|2975.12|0
1655128140000|2022-06-13 13:49:00|2974.99|2974.99|2974.99|2974.99|2974.99|2974.99|2974.99|2974.99|0
1655128150000|2022-06-13 13:49:10|2974.37|2974.37|2974.62|2974.62|2974.62|2974.62|2974.37|2974.37|0
1655128160000|2022-06-13 13:49:20|2976.49|2976.49|2977.11|2977.11|2977.11|2977.11|2976.49|2976.49|0
1655128170000|2022-06-13 13:49:30|2976.49|2976.49|2976.49|2976.49|2976.49|2976.49|2976.49|2976.49|0
1655128210000|2022-06-13 13:50:10|2975.87|2975.87|2972.37|2972.37|2975.87|2975.87|2972.37|2972.37|0
1655128220000|2022-06-13 13:50:20|2972.99|2972.99|2976.11|2976.11|2976.11|2976.11|2972.99|2972.99|0
1655128230000|2022-06-13 13:50:30|2976.49|2976.49|2976.49|2976.49|2976.49|2976.49|2976.49|2976.49|0
1655128250000|2022-06-13 13:50:50|2976.36|2976.36|2976.36|2976.36|2976.36|2976.36|2976.36|2976.36|0
1655128260000|2022-06-13 13:51:00|2976.74|2976.74|2976.74|2976.74|2976.74|2976.74|2976.74|2976.74|0
1655128270000|2022-06-13 13:51:10|2978.61|2978.61|2978.61|2978.61|2978.61|2978.61|2978.61|2978.61|0
1655128280000|2022-06-13 13:51:20|2977.99|2977.99|2977.86|2977.86|2977.99|2977.99|2977.86|2977.86|0
1655128290000|2022-06-13 13:51:30|2977.24|2977.24|2977.24|2977.24|2977.24|2977.24|2977.11|2977.11|0
1655128340000|2022-06-13 13:52:20|2978.49|2978.49|2977.86|2977.86|2978.49|2978.49|2977.86|2977.86|0
1655128350000|2022-06-13 13:52:30|2977.74|2977.74|2977.74|2977.74|2977.74|2977.74|2977.74|2977.74|0
1655128370000|2022-06-13 13:52:50|2979.61|2979.61|2979.61|2979.61|2979.61|2979.61|2979.61|2979.61|0
1655128380000|2022-06-13 13:53:00|2980.23|2980.23|2980.23|2980.23|2980.23|2980.23|2980.23|2980.23|0
1655128390000|2022-06-13 13:53:10|2980.86|2980.86|2980.86|2980.86|2980.86|2980.86|2980.86|2980.86|0
1655128400000|2022-06-13 13:53:20|2981.48|2981.48|2981.73|2981.73|2981.73|2981.73|2981.48|2981.48|0
1655128410000|2022-06-13 13:53:30|2981.11|2981.11|2981.11|2981.11|2981.11|2981.11|2981.11|2981.11|0
1655128420000|2022-06-13 13:53:40|2981.73|2981.73|2981.73|2981.73|2981.73|2981.73|2981.73|2981.73|0
1655128430000|2022-06-13 13:53:50|2982.98|2982.98|2982.36|2982.36|2982.98|2982.98|2982.36|2982.36|0
1655128440000|2022-06-13 13:54:00|2983.61|2983.61|2984.23|2984.23|2984.23|2984.23|2983.61|2983.61|0
1655128450000|2022-06-13 13:54:10|2984.11|2984.11|2984.36|2984.36|2984.36|2984.36|2984.11|2984.11|0
1655128460000|2022-06-13 13:54:20|2984.98|2984.98|2985.61|2985.61|2985.61|2985.61|2984.98|2984.98|0
1655128490000|2022-06-13 13:54:50|2984.36|2984.36|2982.61|2982.61|2984.36|2984.36|2982.61|2982.61|0
1655128500000|2022-06-13 13:55:00|2981.36|2981.36|2982.61|2982.61|2982.61|2982.61|2981.36|2981.36|0
1655128520000|2022-06-13 13:55:20|2983.23|2983.23|2983.36|2983.36|2983.36|2983.36|2983.23|2983.23|0
1655128530000|2022-06-13 13:55:30|2984.61|2984.61|2983.98|2983.98|2984.61|2984.61|2983.98|2983.98|0
1655128560000|2022-06-13 13:56:00|2984.61|2984.61|2986.48|2986.48|2986.48|2986.48|2984.61|2984.61|0
1655128570000|2022-06-13 13:56:10|2987.73|2987.73|2988.48|2988.48|2988.48|2988.48|2987.73|2987.73|0
1655128580000|2022-06-13 13:56:20|2989.1|2989.1|2989.23|2989.23|2989.23|2989.23|2989.1|2989.1|0
1655128590000|2022-06-13 13:56:30|2988.6|2988.6|2988.48|2988.48|2988.6|2988.6|2988.48|2988.48|0
1655128610000|2022-06-13 13:56:50|2988.6|2988.6|2988.6|2988.6|2988.6|2988.6|2988.6|2988.6|0
1655128630000|2022-06-13 13:57:10|2989.85|2989.85|2988.6|2988.6|2989.85|2989.85|2988.6|2988.6|0
1655128650000|2022-06-13 13:57:30|2989.23|2989.23|2988.11|2988.11|2989.35|2989.35|2988.11|2988.11|0
1655128660000|2022-06-13 13:57:40|2987.48|2987.48|2986.48|2986.48|2987.48|2987.48|2986.48|2986.48|0
1655128680000|2022-06-13 13:58:00|2986.36|2986.36|2984.48|2984.48|2986.36|2986.36|2984.48|2984.48|0
1655128690000|2022-06-13 13:58:10|2985.11|2985.11|2986.36|2986.36|2986.36|2986.36|2985.11|2985.11|0
1655128700000|2022-06-13 13:58:20|2986.48|2986.48|2985.23|2985.23|2987.11|2987.11|2985.23|2985.23|0
1655128730000|2022-06-13 13:58:50|2985.86|2985.86|2986.11|2986.11|2986.11|2986.11|2985.86|2985.86|0
1655128740000|2022-06-13 13:59:00|2986.73|2986.73|2986.36|2986.36|2986.73|2986.73|2986.36|2986.36|0
1655128750000|2022-06-13 13:59:10|2986.18|2986.18|2985.56|2985.56|2986.81|2986.81|2985.56|2985.56|0
1655128760000|2022-06-13 13:59:20|2984.94|2984.94|2986.18|2986.18|2986.18|2986.18|2984.94|2984.94|0
1655128770000|2022-06-13 13:59:30|2985.56|2985.56|2985.56|2985.56|2985.56|2985.56|2985.56|2985.56|0
1655128790000|2022-06-13 13:59:50|2981.81|2981.81|2982.44|2982.44|2982.44|2982.44|2981.81|2981.81|0
1655128800000|2022-06-13 14:00:00|2981.81|2981.81|2981.81|2981.81|2981.81|2981.81|2981.81|2981.81|0
1655128830000|2022-06-13 14:00:30|2982.44|2982.44|2983.44|2983.44|2983.44|2983.44|2982.44|2982.44|0
1655128840000|2022-06-13 14:00:40|2983.69|2983.69|2983.69|2983.69|2983.69|2983.69|2983.69|2983.69|0
1655128850000|2022-06-13 14:00:50|2983.86|2983.86|2984.03|2984.03|2984.03|2984.03|2983.86|2983.86|0
1655128860000|2022-06-13 14:01:00|2982.16|2982.16|2982.16|2982.16|2982.16|2982.16|2982.16|2982.16|0
1655128870000|2022-06-13 14:01:10|2984.65|2984.65|2984.65|2984.65|2984.65|2984.65|2984.65|2984.65|0
1655128880000|2022-06-13 14:01:20|2985.28|2985.28|2981.65|2981.65|2985.28|2985.28|2981.65|2981.65|0
1655128890000|2022-06-13 14:01:30|2981.91|2981.91|2983.78|2983.78|2983.78|2983.78|2981.91|2981.91|0
1655128910000|2022-06-13 14:01:50|2983.15|2983.15|2983.15|2983.15|2983.15|2983.15|2983.15|2983.15|0
1655128930000|2022-06-13 14:02:10|2982.53|2982.53|2981.91|2981.91|2982.53|2982.53|2981.91|2981.91|0
1655128940000|2022-06-13 14:02:20|2980.66|2980.66|2979.41|2979.41|2980.66|2980.66|2979.41|2979.41|0
1655128960000|2022-06-13 14:02:40|2980.03|2980.03|2978.78|2978.78|2980.03|2980.03|2978.78|2978.78|0
1655128970000|2022-06-13 14:02:50|2978.44|2978.44|2978.44|2978.44|2978.44|2978.44|2978.44|2978.44|0
1655128980000|2022-06-13 14:03:00|2979.69|2979.69|2980.94|2980.94|2980.94|2980.94|2979.69|2979.69|0
1655128990000|2022-06-13 14:03:10|2981.19|2981.19|2981.19|2981.19|2981.19|2981.19|2981.19|2981.19|0
1655129020000|2022-06-13 14:03:40|2979.32|2979.32|2979.32|2979.32|2979.32|2979.32|2979.32|2979.32|0
1655129030000|2022-06-13 14:03:50|2978.69|2978.69|2978.57|2978.57|2978.69|2978.69|2978.57|2978.57|0
1655129040000|2022-06-13 14:04:00|2979.19|2979.19|2980.44|2980.44|2981.06|2981.06|2979.19|2979.19|0
1655129060000|2022-06-13 14:04:20|2980.57|2980.57|2980.57|2980.57|2980.57|2980.57|2980.57|2980.57|0
1655129080000|2022-06-13 14:04:40|2979.94|2979.94|2979.94|2979.94|2979.94|2979.94|2979.94|2979.94|0
1655129090000|2022-06-13 14:04:50|2980.57|2980.57|2979.94|2979.94|2980.57|2980.57|2979.32|2979.32|0
1655129100000|2022-06-13 14:05:00|2979.32|2979.32|2979.32|2979.32|2979.32|2979.32|2979.32|2979.32|0
1655129110000|2022-06-13 14:05:10|2980.57|2980.57|2980.69|2980.69|2980.69|2980.69|2980.57|2980.57|0
1655129120000|2022-06-13 14:05:20|2982.69|2982.69|2984.56|2984.56|2984.56|2984.56|2982.69|2982.69|0
1655129130000|2022-06-13 14:05:30|2983.94|2983.94|2984.56|2984.56|2985.19|2985.19|2983.94|2983.94|0
1655129150000|2022-06-13 14:05:50|2984.39|2984.39|2985.64|2985.64|2986.26|2986.26|2984.39|2984.39|0
1655129160000|2022-06-13 14:06:00|2985.76|2985.76|2985.76|2985.76|2985.76|2985.76|2985.76|2985.76|0
1655129170000|2022-06-13 14:06:10|2986.39|2986.39|2986.39|2986.39|2986.39|2986.39|2986.39|2986.39|0
1655129180000|2022-06-13 14:06:20|2985.76|2985.76|2985.31|2985.31|2985.94|2985.94|2985.31|2985.31|0
1655129190000|2022-06-13 14:06:30|2985.94|2985.94|2985.94|2985.94|2985.94|2985.94|2985.94|2985.94|0
1655129200000|2022-06-13 14:06:40|2987.18|2987.18|2987.81|2987.81|2987.81|2987.81|2987.18|2987.18|0
1655129220000|2022-06-13 14:07:00|2987.56|2987.56|2987.56|2987.56|2987.56|2987.56|2987.56|2987.56|0
1655129240000|2022-06-13 14:07:20|2987.93|2987.93|2987.93|2987.93|2987.93|2987.93|2987.93|2987.93|0
1655129250000|2022-06-13 14:07:30|2986.69|2986.69|2986.19|2986.19|2986.69|2986.69|2986.06|2986.06|0
1655129260000|2022-06-13 14:07:40|2985.56|2985.56|2986.81|2986.81|2986.81|2986.81|2985.56|2985.56|0
1655129270000|2022-06-13 14:07:50|2987.19|2987.19|2987.19|2987.19|2987.19|2987.19|2987.19|2987.19|0
1655129280000|2022-06-13 14:08:00|2986.94|2986.94|2985.69|2985.69|2986.94|2986.94|2985.69|2985.69|0
1655129290000|2022-06-13 14:08:10|2984.44|2984.44|2983.56|2983.56|2984.44|2984.44|2983.56|2983.56|0
1655129320000|2022-06-13 14:08:40|2983.69|2983.69|2983.69|2983.69|2983.69|2983.69|2983.69|2983.69|0
1655129340000|2022-06-13 14:09:00|2984.31|2984.31|2984.31|2984.31|2984.31|2984.31|2984.31|2984.31|0
1655129360000|2022-06-13 14:09:20|2983.69|2983.69|2983.07|2983.07|2983.69|2983.69|2983.07|2983.07|0
1655129370000|2022-06-13 14:09:30|2983.69|2983.69|2983.19|2983.19|2983.69|2983.69|2983.19|2983.19|0
1655129380000|2022-06-13 14:09:40|2982.56|2982.56|2981.32|2981.32|2982.56|2982.56|2981.32|2981.32|0
1655129390000|2022-06-13 14:09:50|2981.19|2981.19|2981.19|2981.19|2981.19|2981.19|2981.19|2981.19|0
1655129400000|2022-06-13 14:10:00|2981.02|2981.02|2981.02|2981.02|2981.02|2981.02|2981.02|2981.02|0
1655129420000|2022-06-13 14:10:20|2981.14|2981.14|2981.14|2981.14|2981.14|2981.14|2981.14|2981.14|0
1655129430000|2022-06-13 14:10:30|2980.52|2980.52|2979.64|2979.64|2980.52|2980.52|2979.64|2979.64|0
1655129440000|2022-06-13 14:10:40|2979.02|2979.02|2977.77|2977.77|2979.02|2979.02|2977.77|2977.77|0
1655129460000|2022-06-13 14:11:00|2978.39|2978.39|2976.27|2976.27|2978.39|2978.39|2976.27|2976.27|0
1655129470000|2022-06-13 14:11:10|2975.65|2975.65|2975.27|2975.27|2975.65|2975.65|2975.27|2975.27|0
1655129480000|2022-06-13 14:11:20|2974.02|2974.02|2975.39|2975.39|2975.39|2975.39|2974.02|2974.02|0
1655129490000|2022-06-13 14:11:30|2976.02|2976.02|2976.02|2976.02|2976.02|2976.02|2976.02|2976.02|0
1655129510000|2022-06-13 14:11:50|2974.77|2974.77|2974.77|2974.77|2974.77|2974.77|2974.77|2974.77|0
1655129520000|2022-06-13 14:12:00|2974.15|2974.15|2972.27|2972.27|2974.15|2974.15|2972.27|2972.27|0
1655129530000|2022-06-13 14:12:10|2972.02|2972.02|2971.73|2971.73|2972.02|2972.02|2971.73|2971.73|0
1655129540000|2022-06-13 14:12:20|2972.35|2972.35|2972.97|2972.97|2973.6|2973.6|2972.35|2972.35|0
1655129550000|2022-06-13 14:12:30|2972.85|2972.85|2973.1|2973.1|2973.1|2973.1|2972.85|2972.85|0
1655129560000|2022-06-13 14:12:40|2974.35|2974.35|2973.1|2973.1|2974.35|2974.35|2972.48|2972.48|0
1655129570000|2022-06-13 14:12:50|2973.72|2973.72|2973.72|2973.72|2973.72|2973.72|2973.72|2973.72|0
1655129580000|2022-06-13 14:13:00|2973.55|2973.55|2973.55|2973.55|2974.18|2974.18|2973.55|2973.55|0
1655129590000|2022-06-13 14:13:10|2972.93|2972.93|2972.93|2972.93|2972.93|2972.93|2972.93|2972.93|0
1655129610000|2022-06-13 14:13:30|2972.8|2972.8|2972.68|2972.68|2972.8|2972.8|2972.68|2972.68|0
1655129620000|2022-06-13 14:13:40|2973.3|2973.3|2972.18|2972.18|2973.93|2973.93|2971.93|2971.93|0
1655129650000|2022-06-13 14:14:10|2974.05|2974.05|2974.68|2974.68|2975.3|2975.3|2974.05|2974.05|0
1655129690000|2022-06-13 14:14:50|2974.05|2974.05|2974.05|2974.05|2974.05|2974.05|2974.05|2974.05|0
1655129700000|2022-06-13 14:15:00|2972.8|2972.8|2972.8|2972.8|2972.8|2972.8|2972.8|2972.8|0
1655129720000|2022-06-13 14:15:20|2972.05|2972.05|2972.05|2972.05|2972.05|2972.05|2972.05|2972.05|0
1655129730000|2022-06-13 14:15:30|2970.8|2970.8|2970.93|2970.93|2970.93|2970.93|2970.8|2970.8|0
1655129760000|2022-06-13 14:16:00|2970.8|2970.8|2970.8|2970.8|2970.8|2970.8|2970.8|2970.8|0
1655129770000|2022-06-13 14:16:10|2972.67|2972.67|2972.05|2972.05|2972.67|2972.67|2972.05|2972.05|0
1655129780000|2022-06-13 14:16:20|2971.43|2971.43|2971.43|2971.43|2971.43|2971.43|2971.43|2971.43|0
1655129790000|2022-06-13 14:16:30|2970.8|2970.8|2969.3|2969.3|2970.8|2970.8|2969.3|2969.3|0
1655129800000|2022-06-13 14:16:40|2969.13|2969.13|2971.07|2971.07|2971.07|2971.07|2969.13|2969.13|0
1655129810000|2022-06-13 14:16:50|2971.24|2971.24|2970.62|2970.62|2971.24|2971.24|2970.62|2970.62|0
1655129850000|2022-06-13 14:17:30|2969.99|2969.99|2969.99|2969.99|2969.99|2969.99|2969.99|2969.99|0
1655129860000|2022-06-13 14:17:40|2971.24|2971.24|2971.24|2971.24|2971.24|2971.24|2971.24|2971.24|0
1655129870000|2022-06-13 14:17:50|2970.62|2970.62|2969.2|2969.2|2970.62|2970.62|2969.2|2969.2|0
1655129880000|2022-06-13 14:18:00|2969.07|2969.07|2967.82|2967.82|2969.07|2969.07|2967.82|2967.82|0
1655129890000|2022-06-13 14:18:10|2967.99|2967.99|2968.74|2968.74|2968.74|2968.74|2967.99|2967.99|0
1655129900000|2022-06-13 14:18:20|2969.37|2969.37|2969.37|2969.37|2969.37|2969.37|2969.37|2969.37|0
1655129910000|2022-06-13 14:18:30|2969.12|2969.12|2968.99|2968.99|2969.12|2969.12|2968.99|2968.99|0
1655129920000|2022-06-13 14:18:40|2967.74|2967.74|2968.99|2968.99|2968.99|2968.99|2967.74|2967.74|0
1655129930000|2022-06-13 14:18:50|2968.54|2968.54|2967.29|2967.29|2968.54|2968.54|2967.29|2967.29|0
1655129940000|2022-06-13 14:19:00|2967.92|2967.92|2968.91|2968.91|2969.79|2969.79|2967.92|2967.92|0
1655129950000|2022-06-13 14:19:10|2968.57|2968.57|2971.41|2971.41|2971.41|2971.41|2968.57|2968.57|0
1655129960000|2022-06-13 14:19:20|2971.54|2971.54|2971.04|2971.04|2971.66|2971.66|2971.04|2971.04|0
1655129970000|2022-06-13 14:19:30|2970.91|2970.91|2971.54|2971.54|2971.54|2971.54|2970.91|2970.91|0
1655129990000|2022-06-13 14:19:50|2970.91|2970.91|2969.04|2969.04|2970.91|2970.91|2969.04|2969.04|0
1655130000000|2022-06-13 14:20:00|2968.41|2968.41|2967.79|2967.79|2968.41|2968.41|2967.79|2967.79|0
1655130020000|2022-06-13 14:20:20|2967.62|2967.62|2969.24|2969.24|2969.24|2969.24|2967.62|2967.62|0
1655130030000|2022-06-13 14:20:30|2969.87|2969.87|2970.49|2970.49|2970.49|2970.49|2969.87|2969.87|0
1655130060000|2022-06-13 14:21:00|2971.74|2971.74|2971.74|2971.74|2973.12|2973.12|2971.74|2971.74|0
1655130070000|2022-06-13 14:21:10|2971.12|2971.12|2970.37|2970.37|2971.12|2971.12|2970.37|2970.37|0
1655130080000|2022-06-13 14:21:20|2970.54|2970.54|2970.54|2970.54|2970.54|2970.54|2970.54|2970.54|0
1655130090000|2022-06-13 14:21:30|2970.16|2970.16|2969.54|2969.54|2970.16|2970.16|2969.54|2969.54|0
1655130110000|2022-06-13 14:21:50|2968.91|2968.91|2968.91|2968.91|2968.91|2968.91|2968.91|2968.91|0
1655130120000|2022-06-13 14:22:00|2968.57|2968.57|2967.32|2967.32|2968.57|2968.57|2967.32|2967.32|0
1655130130000|2022-06-13 14:22:10|2967.94|2967.94|2967.94|2967.94|2967.94|2967.94|2967.94|2967.94|0
1655130150000|2022-06-13 14:22:30|2967.69|2967.69|2967.44|2967.44|2967.69|2967.69|2967.44|2967.44|0
1655130160000|2022-06-13 14:22:40|2967.32|2967.32|2967.32|2967.32|2967.32|2967.32|2967.32|2967.32|0
1655130170000|2022-06-13 14:22:50|2966.07|2966.07|2966.07|2966.07|2966.07|2966.07|2966.07|2966.07|0
1655130180000|2022-06-13 14:23:00|2965.44|2965.44|2965.44|2965.44|2965.44|2965.44|2965.44|2965.44|0
1655130190000|2022-06-13 14:23:10|2965.32|2965.32|2965.32|2965.32|2965.32|2965.32|2965.32|2965.32|0
1655130200000|2022-06-13 14:23:20|2964.07|2964.07|2963.82|2963.82|2964.07|2964.07|2963.82|2963.82|0
1655130210000|2022-06-13 14:23:30|2963.65|2963.65|2964.37|2964.37|2964.37|2964.37|2963.65|2963.65|0
1655130220000|2022-06-13 14:23:40|2963.12|2963.12|2962.49|2962.49|2963.12|2963.12|2962.49|2962.49|0
1655130240000|2022-06-13 14:24:00|2961.87|2961.87|2961.7|2961.7|2961.87|2961.87|2961.7|2961.7|0
1655130250000|2022-06-13 14:24:10|2962.32|2962.32|2960.1|2960.1|2962.32|2962.32|2960.1|2960.1|0
1655130260000|2022-06-13 14:24:20|2958.86|2958.86|2959.2|2959.2|2959.2|2959.2|2958.86|2958.86|0
1655130270000|2022-06-13 14:24:30|2958.57|2958.57|2958.57|2958.57|2958.57|2958.57|2958.57|2958.57|0
1655130290000|2022-06-13 14:24:50|2958.7|2958.7|2958.08|2958.08|2958.7|2958.7|2958.08|2958.08|0
1655130300000|2022-06-13 14:25:00|2958.33|2958.33|2960.2|2960.2|2960.82|2960.82|2958.33|2958.33|0
1655130310000|2022-06-13 14:25:10|2959.58|2959.58|2959.58|2959.58|2959.58|2959.58|2959.58|2959.58|0
1655130320000|2022-06-13 14:25:20|2960.2|2960.2|2961.45|2961.45|2961.45|2961.45|2960.2|2960.2|0
1655130330000|2022-06-13 14:25:30|2961.57|2961.57|2961.57|2961.57|2961.57|2961.57|2961.57|2961.57|0
1655130350000|2022-06-13 14:25:50|2960.32|2960.32|2960.95|2960.95|2960.95|2960.95|2960.32|2960.32|0
1655130360000|2022-06-13 14:26:00|2959.08|2959.08|2957.83|2957.83|2959.08|2959.08|2957.83|2957.83|0
1655130370000|2022-06-13 14:26:10|2958.45|2958.45|2957.08|2957.08|2958.45|2958.45|2957.08|2957.08|0
1655130390000|2022-06-13 14:26:30|2956.95|2956.95|2957.58|2957.58|2957.58|2957.58|2956.95|2956.95|0
1655130400000|2022-06-13 14:26:40|2958.2|2958.2|2958.2|2958.2|2958.83|2958.83|2958.2|2958.2|0
1655130410000|2022-06-13 14:26:50|2958.83|2958.83|2958.08|2958.08|2958.83|2958.83|2958.08|2958.08|0
1655130420000|2022-06-13 14:27:00|2957.95|2957.95|2959.32|2959.32|2959.95|2959.95|2957.95|2957.95|0
1655130430000|2022-06-13 14:27:10|2959.95|2959.95|2960.57|2960.57|2960.57|2960.57|2959.95|2959.95|0
1655130450000|2022-06-13 14:27:30|2961.2|2961.2|2960.57|2960.57|2961.2|2961.2|2960.57|2960.57|0
1655130460000|2022-06-13 14:27:40|2961.82|2961.82|2961.82|2961.82|2961.82|2961.82|2961.82|2961.82|0
1655130470000|2022-06-13 14:27:50|2960.57|2960.57|2962.45|2962.45|2962.45|2962.45|2960.57|2960.57|0
1655130480000|2022-06-13 14:28:00|2963.07|2963.07|2963.69|2963.69|2963.69|2963.69|2963.07|2963.07|0
1655130500000|2022-06-13 14:28:20|2963.07|2963.07|2961.82|2961.82|2963.07|2963.07|2961.2|2961.2|0
1655130510000|2022-06-13 14:28:30|2961.2|2961.2|2959.7|2959.7|2961.2|2961.2|2959.7|2959.7|0
1655130520000|2022-06-13 14:28:40|2959.32|2959.32|2959.32|2959.32|2959.32|2959.32|2959.32|2959.32|0
1655130530000|2022-06-13 14:28:50|2958.7|2958.7|2957.45|2957.45|2959.32|2959.32|2957.45|2957.45|0
1655130540000|2022-06-13 14:29:00|2957.82|2957.82|2957.82|2957.82|2957.82|2957.82|2957.82|2957.82|0
1655130550000|2022-06-13 14:29:10|2957.2|2957.2|2956.58|2956.58|2957.2|2957.2|2956.58|2956.58|0
1655130560000|2022-06-13 14:29:20|2955.33|2955.33|2953.95|2953.95|2955.33|2955.33|2953.95|2953.95|0
1655130570000|2022-06-13 14:29:30|2953.33|2953.33|2953.33|2953.33|2953.33|2953.33|2953.33|2953.33|0
1655130590000|2022-06-13 14:29:50|2952.71|2952.71|2949.58|2949.58|2953.33|2953.33|2948.96|2948.96|0
1655130600000|2022-06-13 14:30:00|2948.34|2948.34|2952.08|2952.08|2952.08|2952.08|2948.34|2948.34|0
1655130610000|2022-06-13 14:30:10|2952.71|2952.71|2950.83|2950.83|2952.71|2952.71|2950.83|2950.83|0
1655130620000|2022-06-13 14:30:20|2949.58|2949.58|2949.58|2949.58|2949.58|2949.58|2948.96|2948.96|0
1655130630000|2022-06-13 14:30:30|2950.83|2950.83|2951.33|2951.33|2951.33|2951.33|2950.83|2950.83|0
1655130640000|2022-06-13 14:30:40|2950.09|2950.09|2950.09|2950.09|2950.09|2950.09|2950.09|2950.09|0
1655130650000|2022-06-13 14:30:50|2949.83|2949.83|2949.83|2949.83|2949.83|2949.83|2949.83|2949.83|0
1655130670000|2022-06-13 14:31:10|2950.21|2950.21|2950.21|2950.21|2950.21|2950.21|2950.21|2950.21|0
1655130680000|2022-06-13 14:31:20|2947.34|2947.34|2947.34|2947.34|2947.34|2947.34|2947.34|2947.34|0
1655130690000|2022-06-13 14:31:30|2948.59|2948.59|2947.96|2947.96|2948.59|2948.59|2947.96|2947.96|0
1655130710000|2022-06-13 14:31:50|2948.59|2948.59|2949.59|2949.59|2949.59|2949.59|2948.59|2948.59|0
1655130720000|2022-06-13 14:32:00|2948.96|2948.96|2948.34|2948.34|2948.96|2948.96|2948.34|2948.34|0
1655130730000|2022-06-13 14:32:10|2948.96|2948.96|2948.96|2948.96|2948.96|2948.96|2948.96|2948.96|0
1655130740000|2022-06-13 14:32:20|2948.34|2948.34|2948.46|2948.46|2948.46|2948.46|2948.34|2948.34|0
1655130750000|2022-06-13 14:32:30|2948.63|2948.63|2948.01|2948.01|2948.63|2948.63|2948.01|2948.01|0
1655130760000|2022-06-13 14:32:40|2948.39|2948.39|2947.14|2947.14|2948.39|2948.39|2946.51|2946.51|0
1655130770000|2022-06-13 14:32:50|2947.76|2947.76|2947.76|2947.76|2947.76|2947.76|2946.51|2946.51|0
1655130780000|2022-06-13 14:33:00|2947.14|2947.14|2947.76|2947.76|2947.76|2947.76|2947.14|2947.14|0
1655130790000|2022-06-13 14:33:10|2948.39|2948.39|2948.39|2948.39|2948.39|2948.39|2948.39|2948.39|0
1655130820000|2022-06-13 14:33:40|2949.01|2949.01|2948.39|2948.39|2949.01|2949.01|2948.39|2948.39|0
1655130830000|2022-06-13 14:33:50|2948.51|2948.51|2948.97|2948.97|2948.97|2948.97|2948.51|2948.51|0
1655130840000|2022-06-13 14:34:00|2948.79|2948.79|2948.79|2948.79|2948.79|2948.79|2948.79|2948.79|0
1655130850000|2022-06-13 14:34:10|2948.17|2948.17|2948.17|2948.17|2948.17|2948.17|2948.17|2948.17|0
1655130860000|2022-06-13 14:34:20|2947.55|2947.55|2945.92|2945.92|2947.55|2947.55|2945.92|2945.92|0
1655130870000|2022-06-13 14:34:30|2945.3|2945.3|2944.67|2944.67|2945.3|2945.3|2944.67|2944.67|0
1655130880000|2022-06-13 14:34:40|2944.55|2944.55|2942.67|2942.67|2944.55|2944.55|2942.67|2942.67|0
1655130890000|2022-06-13 14:34:50|2942.05|2942.05|2942.05|2942.05|2942.05|2942.05|2942.05|2942.05|0
1655130910000|2022-06-13 14:35:10|2941.67|2941.67|2941.67|2941.67|2941.67|2941.67|2941.67|2941.67|0
1655130920000|2022-06-13 14:35:20|2942.3|2942.3|2947.42|2947.42|2947.42|2947.42|2941.67|2941.67|0
1655130930000|2022-06-13 14:35:30|2946.79|2946.79|2946.79|2946.79|2946.79|2946.79|2946.79|2946.79|0
1655130940000|2022-06-13 14:35:40|2948.04|2948.04|2946.17|2946.17|2948.04|2948.04|2946.17|2946.17|0
1655130950000|2022-06-13 14:35:50|2946.79|2946.79|2947.42|2947.42|2947.42|2947.42|2946.79|2946.79|0
1655130970000|2022-06-13 14:36:10|2946.79|2946.79|2947.67|2947.67|2948.29|2948.29|2946.79|2946.79|0
1655130980000|2022-06-13 14:36:20|2948.29|2948.29|2947.67|2947.67|2948.29|2948.29|2947.67|2947.67|0
1655130990000|2022-06-13 14:36:30|2947.04|2947.04|2946.42|2946.42|2947.04|2947.04|2946.42|2946.42|0
1655131000000|2022-06-13 14:36:40|2945.17|2945.17|2945.17|2945.17|2945.3|2945.3|2945.17|2945.17|0
1655131010000|2022-06-13 14:36:50|2945.8|2945.8|2945.3|2945.3|2945.92|2945.92|2945.3|2945.3|0
1655131030000|2022-06-13 14:37:10|2945.92|2945.92|2945.92|2945.92|2945.92|2945.92|2945.92|2945.92|0
1655131040000|2022-06-13 14:37:20|2946.54|2946.54|2946.54|2946.54|2947.17|2947.17|2946.54|2946.54|0
1655131050000|2022-06-13 14:37:30|2945.92|2945.92|2945.92|2945.92|2945.92|2945.92|2945.92|2945.92|0
1655131060000|2022-06-13 14:37:40|2945.67|2945.67|2943.3|2943.3|2945.8|2945.8|2943.3|2943.3|0
1655131070000|2022-06-13 14:37:50|2941.43|2941.43|2941.43|2941.43|2941.43|2941.43|2940.18|2940.18|0
1655131090000|2022-06-13 14:38:10|2941.3|2941.3|2941.3|2941.3|2941.3|2941.3|2941.3|2941.3|0
1655131100000|2022-06-13 14:38:20|2940.05|2940.05|2939.55|2939.55|2940.05|2940.05|2939.43|2939.43|0
1655131110000|2022-06-13 14:38:30|2938.93|2938.93|2940.18|2940.18|2940.18|2940.18|2938.93|2938.93|0
1655131120000|2022-06-13 14:38:40|2938.3|2938.3|2937.68|2937.68|2938.3|2938.3|2937.68|2937.68|0
1655131140000|2022-06-13 14:39:00|2936.43|2936.43|2935.81|2935.81|2937.06|2937.06|2935.81|2935.81|0
1655131160000|2022-06-13 14:39:20|2935.93|2935.93|2934.06|2934.06|2935.93|2935.93|2934.06|2934.06|0
1655131170000|2022-06-13 14:39:30|2933.44|2933.44|2933.31|2933.31|2933.44|2933.44|2933.31|2933.31|0
1655131180000|2022-06-13 14:39:40|2932.69|2932.69|2932.56|2932.56|2932.69|2932.69|2932.56|2932.56|0
1655131200000|2022-06-13 14:40:00|2933.18|2933.18|2933.06|2933.06|2933.18|2933.18|2933.06|2933.06|0
1655131210000|2022-06-13 14:40:10|2932.43|2932.43|2932.43|2932.43|2932.43|2932.43|2932.43|2932.43|0
1655131220000|2022-06-13 14:40:20|2933.06|2933.06|2933.06|2933.06|2933.06|2933.06|2933.06|2933.06|0
1655131240000|2022-06-13 14:40:40|2932.43|2932.43|2933.06|2933.06|2933.06|2933.06|2931.81|2931.81|0
1655131250000|2022-06-13 14:40:50|2931.81|2931.81|2931.19|2931.19|2931.81|2931.81|2931.19|2931.19|0
1655131260000|2022-06-13 14:41:00|2931.81|2931.81|2929.06|2929.06|2931.81|2931.81|2929.06|2929.06|0
1655131270000|2022-06-13 14:41:10|2928.44|2928.44|2929.81|2929.81|2929.81|2929.81|2928.44|2928.44|0
1655131300000|2022-06-13 14:41:40|2929.46|2929.46|2929.46|2929.46|2929.46|2929.46|2929.46|2929.46|0
1655131310000|2022-06-13 14:41:50|2931.34|2931.34|2930.09|2930.09|2931.34|2931.34|2930.09|2930.09|0
1655131320000|2022-06-13 14:42:00|2930.71|2930.71|2930.71|2930.71|2931.96|2931.96|2930.71|2930.71|0
1655131340000|2022-06-13 14:42:20|2930.09|2930.09|2928.59|2928.59|2930.09|2930.09|2928.59|2928.59|0
1655131350000|2022-06-13 14:42:30|2927.97|2927.97|2927.97|2927.97|2927.97|2927.97|2927.97|2927.97|0
1655131360000|2022-06-13 14:42:40|2927.34|2927.34|2927.34|2927.34|2927.34|2927.34|2927.34|2927.34|0
1655131370000|2022-06-13 14:42:50|2927.51|2927.51|2927.51|2927.51|2927.51|2927.51|2927.51|2927.51|0
1655131380000|2022-06-13 14:43:00|2928.14|2928.14|2928.14|2928.14|2928.14|2928.14|2928.14|2928.14|0
1655131390000|2022-06-13 14:43:10|2927.97|2927.97|2926.22|2926.22|2927.97|2927.97|2926.22|2926.22|0
1655131400000|2022-06-13 14:43:20|2925.59|2925.59|2925.59|2925.59|2925.59|2925.59|2925.59|2925.59|0
1655131420000|2022-06-13 14:43:40|2926.84|2926.84|2927.46|2927.46|2927.46|2927.46|2926.84|2926.84|0
1655131430000|2022-06-13 14:43:50|2926.84|2926.84|2926.71|2926.71|2926.84|2926.84|2926.71|2926.71|0
1655131440000|2022-06-13 14:44:00|2926.54|2926.54|2926.54|2926.54|2926.54|2926.54|2926.54|2926.54|0
1655131450000|2022-06-13 14:44:10|2925.92|2925.92|2924.05|2924.05|2925.92|2925.92|2924.05|2924.05|0
1655131460000|2022-06-13 14:44:20|2923.42|2923.42|2923.42|2923.42|2923.42|2923.42|2923.42|2923.42|0
1655131480000|2022-06-13 14:44:40|2922.8|2922.8|2922.67|2922.67|2922.8|2922.8|2922.67|2922.67|0
1655131490000|2022-06-13 14:44:50|2922.8|2922.8|2922.8|2922.8|2922.8|2922.8|2922.8|2922.8|0
1655131530000|2022-06-13 14:45:30|2921.55|2921.55|2920.47|2920.47|2921.55|2921.55|2920.3|2920.3|0
1655131540000|2022-06-13 14:45:40|2919.85|2919.85|2921.1|2921.1|2921.1|2921.1|2919.85|2919.85|0
1655131550000|2022-06-13 14:45:50|2921.72|2921.72|2921.72|2921.72|2921.72|2921.72|2921.72|2921.72|0
1655131560000|2022-06-13 14:46:00|2921.59|2921.59|2921.59|2921.59|2921.59|2921.59|2921.59|2921.59|0
1655131570000|2022-06-13 14:46:10|2920.97|2920.97|2923.67|2923.67|2923.76|2923.76|2920.97|2920.97|0
1655131580000|2022-06-13 14:46:20|2924.3|2924.3|2924.3|2924.3|2924.3|2924.3|2924.3|2924.3|0
1655131620000|2022-06-13 14:47:00|2924.17|2924.17|2924.17|2924.17|2924.17|2924.17|2924.17|2924.17|0
1655131640000|2022-06-13 14:47:20|2923.55|2923.55|2924.17|2924.17|2924.17|2924.17|2923.55|2923.55|0
1655131670000|2022-06-13 14:47:50|2924.42|2924.42|2926.92|2926.92|2927.54|2927.54|2924.42|2924.42|0
1655131680000|2022-06-13 14:48:00|2927.3|2927.3|2929.67|2929.67|2929.67|2929.67|2927.04|2927.04|0
1655131700000|2022-06-13 14:48:20|2929.04|2929.04|2929.67|2929.67|2929.67|2929.67|2928.42|2928.42|0
1655131710000|2022-06-13 14:48:30|2929.42|2929.42|2928.79|2928.79|2929.42|2929.42|2928.79|2928.79|0
1655131730000|2022-06-13 14:48:50|2929.42|2929.42|2930.29|2930.29|2930.29|2930.29|2928.79|2928.79|0
1655131740000|2022-06-13 14:49:00|2930.92|2930.92|2930.29|2930.29|2931.54|2931.54|2930.29|2930.29|0
1655131750000|2022-06-13 14:49:10|2931.54|2931.54|2931.54|2931.54|2931.54|2931.54|2931.54|2931.54|0
1655131760000|2022-06-13 14:49:20|2930.92|2930.92|2929.67|2929.67|2930.92|2930.92|2929.67|2929.67|0
1655131770000|2022-06-13 14:49:30|2929.04|2929.04|2929.04|2929.04|2929.04|2929.04|2929.04|2929.04|0
1655131800000|2022-06-13 14:50:00|2929.67|2929.67|2929.67|2929.67|2929.67|2929.67|2929.67|2929.67|0
1655131820000|2022-06-13 14:50:20|2928.42|2928.42|2929.04|2929.04|2929.04|2929.04|2928.42|2928.42|0
1655131850000|2022-06-13 14:50:50|2928.42|2928.42|2928.42|2928.42|2928.42|2928.42|2928.42|2928.42|0
1655131860000|2022-06-13 14:51:00|2927.79|2927.79|2927.17|2927.17|2927.79|2927.79|2927.17|2927.17|0
1655131910000|2022-06-13 14:51:50|2927.67|2927.67|2930.17|2930.17|2930.17|2930.17|2927.67|2927.67|0
1655131920000|2022-06-13 14:52:00|2930.42|2930.42|2930.42|2930.42|2930.42|2930.42|2930.42|2930.42|0
1655131940000|2022-06-13 14:52:20|2929.8|2929.8|2929.8|2929.8|2929.8|2929.8|2929.17|2929.17|0
1655131950000|2022-06-13 14:52:30|2929.45|2929.45|2930.7|2930.7|2930.7|2930.7|2929.45|2929.45|0
1655131960000|2022-06-13 14:52:40|2931.08|2931.08|2931.08|2931.08|2931.08|2931.08|2931.08|2931.08|0
1655131970000|2022-06-13 14:52:50|2930.45|2930.45|2930.45|2930.45|2930.45|2930.45|2930.45|2930.45|0
1655131980000|2022-06-13 14:53:00|2930.33|2930.33|2930.2|2930.2|2930.33|2930.33|2930.2|2930.2|0
1655132000000|2022-06-13 14:53:20|2930.33|2930.33|2930.33|2930.33|2930.33|2930.33|2930.33|2930.33|0
1655132020000|2022-06-13 14:53:40|2929.7|2929.7|2929.08|2929.08|2929.7|2929.7|2929.08|2929.08|0
1655132050000|2022-06-13 14:54:10|2929.2|2929.2|2929.2|2929.2|2929.2|2929.2|2929.2|2929.2|0
1655132060000|2022-06-13 14:54:20|2927.96|2927.96|2927.96|2927.96|2927.96|2927.96|2927.96|2927.96|0
1655132080000|2022-06-13 14:54:40|2928.21|2928.21|2928.21|2928.21|2928.21|2928.21|2928.21|2928.21|0
1655132120000|2022-06-13 14:55:20|2928.33|2928.33|2931.45|2931.45|2932.08|2932.08|2928.33|2928.33|0
1655132130000|2022-06-13 14:55:30|2930.83|2930.83|2930.83|2930.83|2930.83|2930.83|2930.83|2930.83|0
1655132140000|2022-06-13 14:55:40|2929.58|2929.58|2928.96|2928.96|2929.58|2929.58|2928.96|2928.96|0
1655132150000|2022-06-13 14:55:50|2927.71|2927.71|2927.71|2927.71|2927.71|2927.71|2927.71|2927.71|0
1655132160000|2022-06-13 14:56:00|2927.08|2927.08|2927.71|2927.71|2927.71|2927.71|2927.08|2927.08|0
1655132170000|2022-06-13 14:56:10|2928.33|2928.33|2928.33|2928.33|2928.33|2928.33|2928.33|2928.33|0
1655132180000|2022-06-13 14:56:20|2925.84|2925.84|2918.34|2918.34|2925.84|2925.84|2918.34|2918.34|0
1655132190000|2022-06-13 14:56:30|2919.59|2919.59|2919.59|2919.59|2919.59|2919.59|2918.97|2918.97|0
1655132200000|2022-06-13 14:56:40|2918.97|2918.97|2920.84|2920.84|2920.84|2920.84|2918.34|2918.34|0
1655132210000|2022-06-13 14:56:50|2920.72|2920.72|2920.89|2920.89|2920.89|2920.89|2920.72|2920.72|0
1655132220000|2022-06-13 14:57:00|2921.51|2921.51|2924.18|2924.18|2924.18|2924.18|2921.51|2921.51|0
1655132230000|2022-06-13 14:57:10|2924.8|2924.8|2923.56|2923.56|2924.8|2924.8|2923.56|2923.56|0
1655132240000|2022-06-13 14:57:20|2925.43|2925.43|2926.05|2926.05|2926.05|2926.05|2925.43|2925.43|0
1655132250000|2022-06-13 14:57:30|2925.43|2925.43|2925.68|2925.68|2925.68|2925.68|2925.43|2925.43|0
1655132260000|2022-06-13 14:57:40|2925.06|2925.06|2926.3|2926.3|2926.3|2926.3|2925.06|2925.06|0
1655132270000|2022-06-13 14:57:50|2925.06|2925.06|2925.68|2925.68|2925.68|2925.68|2925.06|2925.06|0
1655132300000|2022-06-13 14:58:20|2926.3|2926.3|2926.18|2926.18|2926.3|2926.3|2926.18|2926.18|0
1655132310000|2022-06-13 14:58:30|2927.43|2927.43|2926.8|2926.8|2927.43|2927.43|2926.8|2926.8|0
1655132320000|2022-06-13 14:58:40|2926.18|2926.18|2926.18|2926.18|2926.18|2926.18|2926.18|2926.18|0
1655132330000|2022-06-13 14:58:50|2925.55|2925.55|2925.85|2925.85|2925.85|2925.85|2925.55|2925.55|0
1655132370000|2022-06-13 14:59:30|2925.23|2925.23|2923.85|2923.85|2925.85|2925.85|2923.85|2923.85|0
1655132380000|2022-06-13 14:59:40|2923.73|2923.73|2923.1|2923.1|2923.73|2923.73|2923.1|2923.1|0
1655132390000|2022-06-13 14:59:50|2922.76|2922.76|2922.76|2922.76|2922.76|2922.76|2922.76|2922.76|0
1655132400000|2022-06-13 15:00:00|2922.63|2922.63|2922.76|2922.76|2922.76|2922.76|2922.63|2922.63|0
1655132410000|2022-06-13 15:00:10|2923.38|2923.38|2923.38|2923.38|2923.38|2923.38|2923.38|2923.38|0
1655132420000|2022-06-13 15:00:20|2923.26|2923.26|2923.26|2923.26|2923.26|2923.26|2923.26|2923.26|0
1655132430000|2022-06-13 15:00:30|2923.88|2923.88|2926.38|2926.38|2926.38|2926.38|2923.88|2923.88|0
1655132440000|2022-06-13 15:00:40|2926.5|2926.5|2926.5|2926.5|2926.63|2926.63|2926.5|2926.5|0
1655132450000|2022-06-13 15:00:50|2926.16|2926.16|2928.03|2928.03|2928.03|2928.03|2926.16|2926.16|0
1655132460000|2022-06-13 15:01:00|2927.41|2927.41|2925.91|2925.91|2928.03|2928.03|2925.91|2925.91|0
1655132470000|2022-06-13 15:01:10|2925.78|2925.78|2924.54|2924.54|2925.78|2925.78|2924.54|2924.54|0
1655132480000|2022-06-13 15:01:20|2924.88|2924.88|2923.63|2923.63|2924.88|2924.88|2923.63|2923.63|0
1655132500000|2022-06-13 15:01:40|2923.76|2923.76|2924.01|2924.01|2924.01|2924.01|2923.76|2923.76|0
1655132510000|2022-06-13 15:01:50|2922.13|2922.13|2921.51|2921.51|2922.13|2922.13|2921.51|2921.51|0
1655132520000|2022-06-13 15:02:00|2920.89|2920.89|2920.59|2920.59|2921.01|2921.01|2920.59|2920.59|0
1655132530000|2022-06-13 15:02:10|2921.84|2921.84|2921.84|2921.84|2921.84|2921.84|2921.84|2921.84|0
1655132560000|2022-06-13 15:02:40|2923.09|2923.09|2922.46|2922.46|2923.09|2923.09|2922.46|2922.46|0
1655132580000|2022-06-13 15:03:00|2921.84|2921.84|2922.34|2922.34|2922.34|2922.34|2921.21|2921.21|0
1655132600000|2022-06-13 15:03:20|2921.71|2921.71|2921.71|2921.71|2921.71|2921.71|2921.71|2921.71|0
1655132610000|2022-06-13 15:03:30|2921.89|2921.89|2920.64|2920.64|2921.89|2921.89|2920.64|2920.64|0
1655132620000|2022-06-13 15:03:40|2919.39|2919.39|2919.39|2919.39|2920.01|2920.01|2919.39|2919.39|0
1655132630000|2022-06-13 15:03:50|2920.64|2920.64|2922.26|2922.26|2922.26|2922.26|2920.64|2920.64|0
1655132640000|2022-06-13 15:04:00|2922.89|2922.89|2922.89|2922.89|2922.89|2922.89|2922.89|2922.89|0
1655132660000|2022-06-13 15:04:20|2923.06|2923.06|2923.06|2923.06|2923.06|2923.06|2923.06|2923.06|0
1655132680000|2022-06-13 15:04:40|2923.68|2923.68|2924.76|2924.76|2924.93|2924.93|2923.68|2923.68|0
1655132690000|2022-06-13 15:04:50|2924.64|2924.64|2925.26|2925.26|2925.26|2925.26|2924.64|2924.64|0
1655132700000|2022-06-13 15:05:00|2924.64|2924.64|2924.76|2924.76|2924.76|2924.76|2924.01|2924.01|0
1655132710000|2022-06-13 15:05:10|2924.59|2924.59|2924.42|2924.42|2924.59|2924.59|2924.42|2924.42|0
1655132730000|2022-06-13 15:05:30|2926.29|2926.29|2926.29|2926.29|2926.29|2926.29|2926.29|2926.29|0
1655132740000|2022-06-13 15:05:40|2925.67|2925.67|2925.67|2925.67|2925.67|2925.67|2925.67|2925.67|0
1655132750000|2022-06-13 15:05:50|2926.04|2926.04|2926.04|2926.04|2926.04|2926.04|2926.04|2926.04|0
1655132760000|2022-06-13 15:06:00|2926.67|2926.67|2926.04|2926.04|2926.67|2926.67|2926.04|2926.04|0
1655132780000|2022-06-13 15:06:20|2926.29|2926.29|2926.29|2926.29|2926.29|2926.29|2926.29|2926.29|0
1655132790000|2022-06-13 15:06:30|2926.92|2926.92|2928.79|2928.79|2929.42|2929.42|2925.67|2925.67|0
1655132810000|2022-06-13 15:06:50|2928.17|2928.17|2925.67|2925.67|2928.17|2928.17|2925.67|2925.67|0
1655132820000|2022-06-13 15:07:00|2926.92|2926.92|2926.29|2926.29|2926.92|2926.92|2926.17|2926.17|0
1655132830000|2022-06-13 15:07:10|2925.67|2925.67|2925.67|2925.67|2925.67|2925.67|2925.67|2925.67|0
1655132840000|2022-06-13 15:07:20|2926.29|2926.29|2926.12|2926.12|2926.29|2926.29|2926.12|2926.12|0
1655132850000|2022-06-13 15:07:30|2925.5|2925.5|2925.5|2925.5|2925.5|2925.5|2925.5|2925.5|0
1655132860000|2022-06-13 15:07:40|2926.12|2926.12|2926.12|2926.12|2926.12|2926.12|2926.12|2926.12|0
1655132870000|2022-06-13 15:07:50|2926.29|2926.29|2926.29|2926.29|2926.29|2926.29|2926.29|2926.29|0
1655132910000|2022-06-13 15:08:30|2925.67|2925.67|2924.42|2924.42|2925.67|2925.67|2924.42|2924.42|0
1655132920000|2022-06-13 15:08:40|2925.05|2925.05|2924.92|2924.92|2925.05|2925.05|2924.75|2924.75|0
1655132930000|2022-06-13 15:08:50|2925.54|2925.54|2925.42|2925.42|2925.54|2925.54|2925.42|2925.42|0
1655132940000|2022-06-13 15:09:00|2926.04|2926.04|2926.04|2926.04|2926.04|2926.04|2926.04|2926.04|0
1655132950000|2022-06-13 15:09:10|2926.29|2926.29|2925.05|2925.05|2926.29|2926.29|2925.05|2925.05|0
1655132960000|2022-06-13 15:09:20|2925.67|2925.67|2925.67|2925.67|2925.67|2925.67|2925.67|2925.67|0
1655132970000|2022-06-13 15:09:30|2926.92|2926.92|2926.55|2926.55|2926.92|2926.92|2926.29|2926.29|0
1655132990000|2022-06-13 15:09:50|2925.92|2925.92|2924.67|2924.67|2925.92|2925.92|2924.67|2924.67|0
1655133010000|2022-06-13 15:10:10|2924.5|2924.5|2923.63|2923.63|2924.5|2924.5|2923.63|2923.63|0
1655133020000|2022-06-13 15:10:20|2923|2923|2923.63|2923.63|2923.63|2923.63|2923|2923|0
1655133030000|2022-06-13 15:10:30|2924.25|2924.25|2924.25|2924.25|2924.25|2924.25|2924.25|2924.25|0
1655133040000|2022-06-13 15:10:40|2924.87|2924.87|2927.37|2927.37|2927.37|2927.37|2924.87|2924.87|0
1655133050000|2022-06-13 15:10:50|2926.75|2926.75|2925.5|2925.5|2926.75|2926.75|2925.5|2925.5|0
1655133060000|2022-06-13 15:11:00|2927.37|2927.37|2927.37|2927.37|2927.37|2927.37|2927.37|2927.37|0
1655133070000|2022-06-13 15:11:10|2928|2928|2926.75|2926.75|2928|2928|2926.75|2926.75|0
1655133080000|2022-06-13 15:11:20|2928|2928|2928.12|2928.12|2928.12|2928.12|2928|2928|0
1655133110000|2022-06-13 15:11:50|2927.5|2927.5|2927.5|2927.5|2928.12|2928.12|2927.5|2927.5|0
1655133120000|2022-06-13 15:12:00|2928.12|2928.12|2931.37|2931.37|2931.49|2931.49|2928|2928|0
1655133130000|2022-06-13 15:12:10|2932.62|2932.62|2932.62|2932.62|2932.62|2932.62|2932.62|2932.62|0
1655133150000|2022-06-13 15:12:30|2935.74|2935.74|2938.24|2938.24|2938.24|2938.24|2935.74|2935.74|0
1655133160000|2022-06-13 15:12:40|2938.86|2938.86|2937.99|2937.99|2940.36|2940.36|2937.99|2937.99|0
1655133180000|2022-06-13 15:13:00|2939.24|2939.24|2940.48|2940.48|2940.48|2940.48|2939.24|2939.24|0
1655133190000|2022-06-13 15:13:10|2939.24|2939.24|2939.41|2939.41|2939.41|2939.41|2939.24|2939.24|0
1655133200000|2022-06-13 15:13:20|2938.79|2938.79|2938.79|2938.79|2938.79|2938.79|2938.79|2938.79|0
1655133210000|2022-06-13 15:13:30|2938.16|2938.16|2938.16|2938.16|2938.16|2938.16|2938.04|2938.04|0
1655133220000|2022-06-13 15:13:40|2938.79|2938.79|2938.79|2938.79|2938.79|2938.79|2938.79|2938.79|0
1655133240000|2022-06-13 15:14:00|2938.96|2938.96|2938.96|2938.96|2938.96|2938.96|2938.96|2938.96|0
1655133250000|2022-06-13 15:14:10|2940.21|2940.21|2939.58|2939.58|2940.21|2940.21|2939.58|2939.58|0
1655133260000|2022-06-13 15:14:20|2939.71|2939.71|2940.33|2940.33|2940.33|2940.33|2939.71|2939.71|0
1655133270000|2022-06-13 15:14:30|2940.96|2940.96|2942.21|2942.21|2942.21|2942.21|2940.96|2940.96|0
1655133280000|2022-06-13 15:14:40|2943.45|2943.45|2943.45|2943.45|2943.45|2943.45|2943.45|2943.45|0
1655133300000|2022-06-13 15:15:00|2944.08|2944.08|2945.59|2945.59|2945.59|2945.59|2944.08|2944.08|0
1655133320000|2022-06-13 15:15:20|2946.84|2946.84|2946.84|2946.84|2946.84|2946.84|2946.84|2946.84|0
1655133330000|2022-06-13 15:15:30|2946.97|2946.97|2946.97|2946.97|2946.97|2946.97|2946.97|2946.97|0
1655133340000|2022-06-13 15:15:40|2950.71|2950.71|2952.59|2952.59|2952.59|2952.59|2950.71|2950.71|0
1655133350000|2022-06-13 15:15:50|2953.21|2953.21|2953.83|2953.83|2953.83|2953.83|2953.21|2953.21|0
1655133360000|2022-06-13 15:16:00|2954.46|2954.46|2953.96|2953.96|2954.46|2954.46|2953.83|2953.83|0
1655133370000|2022-06-13 15:16:10|2955.21|2955.21|2955.08|2955.08|2955.21|2955.21|2954.58|2954.58|0
1655133380000|2022-06-13 15:16:20|2955.21|2955.21|2954.58|2954.58|2955.21|2955.21|2953.96|2953.96|0
1655133400000|2022-06-13 15:16:40|2955.83|2955.83|2956.46|2956.46|2956.46|2956.46|2955.83|2955.83|0
1655133420000|2022-06-13 15:17:00|2955.83|2955.83|2957.08|2957.08|2957.08|2957.08|2955.83|2955.83|0
1655133430000|2022-06-13 15:17:10|2957.21|2957.21|2956.99|2956.99|2957.21|2957.21|2956.86|2956.86|0
1655133440000|2022-06-13 15:17:20|2958.24|2958.24|2958.24|2958.24|2958.24|2958.24|2958.24|2958.24|0
1655133460000|2022-06-13 15:17:40|2958.36|2958.36|2959.61|2959.61|2959.61|2959.61|2958.36|2958.36|0
1655133470000|2022-06-13 15:17:50|2958.99|2958.99|2960.24|2960.24|2960.24|2960.24|2958.99|2958.99|0
1655133500000|2022-06-13 15:18:20|2960.86|2960.86|2960.86|2960.86|2960.86|2960.86|2960.86|2960.86|0
1655133510000|2022-06-13 15:18:30|2960.24|2960.24|2960.86|2960.86|2960.86|2960.86|2960.24|2960.24|0
1655133520000|2022-06-13 15:18:40|2961.48|2961.48|2962.11|2962.11|2962.11|2962.11|2961.48|2961.48|0
1655133530000|2022-06-13 15:18:50|2962.23|2962.23|2961.61|2961.61|2962.23|2962.23|2961.61|2961.61|0
1655133540000|2022-06-13 15:19:00|2960.99|2960.99|2961.33|2961.33|2961.33|2961.33|2960.99|2960.99|0
1655133550000|2022-06-13 15:19:10|2961.5|2961.5|2962.75|2962.75|2962.75|2962.75|2961.5|2961.5|0
1655133560000|2022-06-13 15:19:20|2962.12|2962.12|2962.63|2962.63|2962.63|2962.63|2961.5|2961.5|0
1655133570000|2022-06-13 15:19:30|2962.75|2962.75|2962.88|2962.88|2962.88|2962.88|2962.75|2962.75|0
1655133580000|2022-06-13 15:19:40|2962.25|2962.25|2962.25|2962.25|2962.25|2962.25|2962.25|2962.25|0
1655133590000|2022-06-13 15:19:50|2961.63|2961.63|2959.26|2959.26|2961.75|2961.75|2959.13|2959.13|0
1655133600000|2022-06-13 15:20:00|2959.88|2959.88|2958.68|2958.68|2959.88|2959.88|2958.55|2958.55|0
1655133620000|2022-06-13 15:20:20|2959.3|2959.3|2962.43|2962.43|2962.43|2962.43|2959.3|2959.3|0
1655133630000|2022-06-13 15:20:30|2962.8|2962.8|2963.3|2963.3|2963.43|2963.43|2962.8|2962.8|0
1655133640000|2022-06-13 15:20:40|2962.68|2962.68|2962.8|2962.8|2963.3|2963.3|2962.68|2962.68|0
1655133650000|2022-06-13 15:20:50|2963.43|2963.43|2963.43|2963.43|2963.43|2963.43|2963.43|2963.43|0
1655133660000|2022-06-13 15:21:00|2963.18|2963.18|2962.05|2962.05|2963.18|2963.18|2961.93|2961.93|0
1655133670000|2022-06-13 15:21:10|2961.43|2961.43|2961.43|2961.43|2961.43|2961.43|2961.43|2961.43|0
1655133680000|2022-06-13 15:21:20|2960.8|2960.8|2961.43|2961.43|2961.43|2961.43|2960.68|2960.68|0
1655133700000|2022-06-13 15:21:40|2962.05|2962.05|2962.68|2962.68|2962.68|2962.68|2962.05|2962.05|0
1655133720000|2022-06-13 15:22:00|2962.43|2962.43|2961.18|2961.18|2962.43|2962.43|2961.18|2961.18|0
1655133740000|2022-06-13 15:22:20|2960.55|2960.55|2959.93|2959.93|2960.55|2960.55|2959.93|2959.93|0
1655133750000|2022-06-13 15:22:30|2960.55|2960.55|2959.3|2959.3|2960.55|2960.55|2959.3|2959.3|0
1655133760000|2022-06-13 15:22:40|2958.68|2958.68|2958.68|2958.68|2958.68|2958.68|2958.68|2958.68|0
1655133770000|2022-06-13 15:22:50|2958.85|2958.85|2958.23|2958.23|2958.85|2958.85|2958.23|2958.23|0
1655133780000|2022-06-13 15:23:00|2958.1|2958.1|2958.1|2958.1|2958.1|2958.1|2958.1|2958.1|0
1655133790000|2022-06-13 15:23:10|2958.73|2958.73|2959.35|2959.35|2959.35|2959.35|2958.73|2958.73|0
1655133810000|2022-06-13 15:23:30|2959.85|2959.85|2959.98|2959.98|2960.73|2960.73|2959.85|2959.85|0
1655133830000|2022-06-13 15:23:50|2959.81|2959.81|2960.15|2960.15|2960.15|2960.15|2959.81|2959.81|0
1655133840000|2022-06-13 15:24:00|2958.9|2958.9|2957.65|2957.65|2958.9|2958.9|2957.03|2957.03|0
1655133850000|2022-06-13 15:24:10|2958.28|2958.28|2957.65|2957.65|2958.28|2958.28|2957.65|2957.65|0
1655133870000|2022-06-13 15:24:30|2957.78|2957.78|2957.78|2957.78|2957.78|2957.78|2957.78|2957.78|0
1655133900000|2022-06-13 15:25:00|2958.4|2958.4|2959.03|2959.03|2959.03|2959.03|2958.4|2958.4|0
1655133920000|2022-06-13 15:25:20|2959.65|2959.65|2959.65|2959.65|2960.27|2960.27|2959.4|2959.4|0
1655133930000|2022-06-13 15:25:30|2959.78|2959.78|2959.78|2959.78|2959.78|2959.78|2959.78|2959.78|0
1655133960000|2022-06-13 15:26:00|2959.52|2959.52|2959.52|2959.52|2959.52|2959.52|2959.52|2959.52|0
1655133970000|2022-06-13 15:26:10|2959.4|2959.4|2960.02|2960.02|2960.02|2960.02|2959.4|2959.4|0
1655133980000|2022-06-13 15:26:20|2959.4|2959.4|2959.9|2959.9|2960.02|2960.02|2959.4|2959.4|0
1655133990000|2022-06-13 15:26:30|2959.27|2959.27|2959.27|2959.27|2959.27|2959.27|2959.27|2959.27|0
1655134000000|2022-06-13 15:26:40|2959.1|2959.1|2958.3|2958.3|2959.1|2959.1|2958.3|2958.3|0
1655134010000|2022-06-13 15:26:50|2958.93|2958.93|2958.93|2958.93|2958.93|2958.93|2958.93|2958.93|0
1655134020000|2022-06-13 15:27:00|2958.3|2958.3|2958.3|2958.3|2958.93|2958.93|2958.3|2958.3|0
1655134030000|2022-06-13 15:27:10|2958.18|2958.18|2958.18|2958.18|2958.18|2958.18|2958.18|2958.18|0
1655134070000|2022-06-13 15:27:50|2958.3|2958.3|2958.13|2958.13|2958.3|2958.3|2958.13|2958.13|0
1655134080000|2022-06-13 15:28:00|2957.96|2957.96|2957.96|2957.96|2957.96|2957.96|2957.96|2957.96|0
1655134090000|2022-06-13 15:28:10|2958.59|2958.59|2958.59|2958.59|2958.59|2958.59|2958.59|2958.59|0
1655134100000|2022-06-13 15:28:20|2957.34|2957.34|2956.71|2956.71|2957.34|2957.34|2956.71|2956.71|0
1655134110000|2022-06-13 15:28:30|2956.09|2956.09|2955.46|2955.46|2956.09|2956.09|2955.46|2955.46|0
1655134120000|2022-06-13 15:28:40|2955.34|2955.34|2955.34|2955.34|2955.34|2955.34|2955.34|2955.34|0
1655134130000|2022-06-13 15:28:50|2954.72|2954.72|2954.72|2954.72|2954.72|2954.72|2954.72|2954.72|0
1655134140000|2022-06-13 15:29:00|2955.96|2955.96|2953.34|2953.34|2955.96|2955.96|2953.34|2953.34|0
1655134150000|2022-06-13 15:29:10|2953.51|2953.51|2951.39|2951.39|2953.51|2953.51|2951.39|2951.39|0
1655134160000|2022-06-13 15:29:20|2951.27|2951.27|2951.27|2951.27|2951.27|2951.27|2951.27|2951.27|0
1655134170000|2022-06-13 15:29:30|2951.01|2951.01|2950.73|2950.73|2951.64|2951.64|2950.39|2950.39|0
1655134180000|2022-06-13 15:29:40|2950.11|2950.11|2952.98|2952.98|2952.98|2952.98|2950.11|2950.11|0
1655134190000|2022-06-13 15:29:50|2952.61|2952.61|2953.61|2953.61|2953.61|2953.61|2950.11|2950.11|0
1655190900000|2022-06-14 07:15:00|2979.83|2979.83|2979.83|2979.83|2979.83|2979.83|2979.83|2979.83|0
1655190910000|2022-06-14 07:15:10|2982.33|2982.33|2982.33|2982.33|2982.33|2982.33|2982.33|2982.33|0
1655190920000|2022-06-14 07:15:20|2981.7|2981.7|2981.7|2981.7|2981.7|2981.7|2981.7|2981.7|0
1655190930000|2022-06-14 07:15:30|2991.69|2991.69|2991.69|2991.69|2991.69|2991.69|2991.69|2991.69|0
1655190940000|2022-06-14 07:15:40|2996.06|2996.06|2992.94|2992.94|2996.06|2996.06|2992.94|2992.94|0
1655190950000|2022-06-14 07:15:50|2991.06|2991.06|2989.81|2989.81|2991.06|2991.06|2989.81|2989.81|0
1655190960000|2022-06-14 07:16:00|2990.07|2990.07|2989.61|2989.61|2990.24|2990.24|2989.61|2989.61|0
1655190970000|2022-06-14 07:16:10|2985.87|2985.87|2985.87|2985.87|2985.87|2985.87|2985.87|2985.87|0
1655190980000|2022-06-14 07:16:20|2985.24|2985.24|2985.24|2985.24|2985.24|2985.24|2985.24|2985.24|0
1655190990000|2022-06-14 07:16:30|2982.75|2982.75|2982.75|2982.75|2982.75|2982.75|2982.75|2982.75|0
1655191000000|2022-06-14 07:16:40|2982.12|2982.12|2981.37|2981.37|2982.12|2982.12|2981.37|2981.37|0
1655191020000|2022-06-14 07:17:00|2981.5|2981.5|2981.5|2981.5|2981.5|2981.5|2981.5|2981.5|0
1655191040000|2022-06-14 07:17:20|2985.87|2985.87|2986.49|2986.49|2986.49|2986.49|2984.62|2984.62|0
1655191070000|2022-06-14 07:17:50|2986.24|2986.24|2986.24|2986.24|2986.24|2986.24|2986.24|2986.24|0
1655191080000|2022-06-14 07:18:00|2981.87|2981.87|2981.87|2981.87|2981.87|2981.87|2981.87|2981.87|0
1655191090000|2022-06-14 07:18:10|2981.74|2981.74|2981.74|2981.74|2981.74|2981.74|2981.74|2981.74|0
1655191110000|2022-06-14 07:18:30|2981.87|2981.87|2981.87|2981.87|2981.87|2981.87|2981.87|2981.87|0
1655191120000|2022-06-14 07:18:40|2984.99|2984.99|2984.99|2984.99|2984.99|2984.99|2984.99|2984.99|0
1655191170000|2022-06-14 07:19:30|2985.61|2985.61|2986.24|2986.24|2986.24|2986.24|2985.61|2985.61|0
1655191180000|2022-06-14 07:19:40|2988.11|2988.11|2988.11|2988.11|2988.11|2988.11|2988.11|2988.11|0
1655191190000|2022-06-14 07:19:50|2987.11|2987.11|2987.61|2987.61|2987.86|2987.86|2987.11|2987.11|0
1655191200000|2022-06-14 07:20:00|2988.23|2988.23|2982.86|2982.86|2988.23|2988.23|2982.86|2982.86|0
1655191210000|2022-06-14 07:20:10|2982.24|2982.24|2982.24|2982.24|2982.24|2982.24|2982.24|2982.24|0
1655191220000|2022-06-14 07:20:20|2981.99|2981.99|2981.99|2981.99|2981.99|2981.99|2981.99|2981.99|0
1655191230000|2022-06-14 07:20:30|2981.36|2981.36|2981.36|2981.36|2981.36|2981.36|2981.36|2981.36|0
1655191250000|2022-06-14 07:20:50|2981.11|2981.11|2977.99|2977.99|2981.11|2981.11|2977.99|2977.99|0
1655191270000|2022-06-14 07:21:10|2977.87|2977.87|2977.87|2977.87|2977.87|2977.87|2977.87|2977.87|0
1655191280000|2022-06-14 07:21:20|2978.24|2978.24|2982.61|2982.61|2982.61|2982.61|2978.24|2978.24|0
1655191290000|2022-06-14 07:21:30|2981.36|2981.36|2981.36|2981.36|2981.36|2981.36|2981.36|2981.36|0
1655191340000|2022-06-14 07:22:20|2981.49|2981.49|2981.49|2981.49|2981.49|2981.49|2981.49|2981.49|0
1655191360000|2022-06-14 07:22:40|2978.37|2978.37|2978.37|2978.37|2978.37|2978.37|2978.37|2978.37|0
1655191370000|2022-06-14 07:22:50|2977.74|2977.74|2977.74|2977.74|2977.74|2977.74|2977.74|2977.74|0
1655191380000|2022-06-14 07:23:00|2972.13|2972.13|2967.76|2967.76|2972.13|2972.13|2967.76|2967.76|0
1655191470000|2022-06-14 07:24:30|2969|2969|2969.51|2969.51|2969.51|2969.51|2969|2969|0
1655191490000|2022-06-14 07:24:50|2969.76|2969.76|2969.13|2969.13|2969.76|2969.76|2969.13|2969.13|0
1655191500000|2022-06-14 07:25:00|2968.51|2968.51|2968.51|2968.51|2968.51|2968.51|2968.51|2968.51|0
1655191550000|2022-06-14 07:25:50|2968.26|2968.26|2968.26|2968.26|2968.26|2968.26|2968.26|2968.26|0
1655191590000|2022-06-14 07:26:30|2968.01|2968.01|2967.66|2967.66|2968.01|2968.01|2967.66|2967.66|0
1655191650000|2022-06-14 07:27:30|2967.04|2967.04|2966.41|2966.41|2967.04|2967.04|2966.41|2966.41|0
1655191660000|2022-06-14 07:27:40|2965.16|2965.16|2965.16|2965.16|2965.16|2965.16|2965.16|2965.16|0
1655191680000|2022-06-14 07:28:00|2964.41|2964.41|2964.79|2964.79|2964.79|2964.79|2964.41|2964.41|0
1655191690000|2022-06-14 07:28:10|2964.16|2964.16|2964.16|2964.16|2964.16|2964.16|2964.16|2964.16|0
1655191700000|2022-06-14 07:28:20|2963.54|2963.54|2967.28|2967.28|2967.28|2967.28|2963.54|2963.54|0
1655191710000|2022-06-14 07:28:30|2967.41|2967.41|2967.53|2967.53|2967.53|2967.53|2967.41|2967.41|0
1655191720000|2022-06-14 07:28:40|2967.41|2967.41|2967.41|2967.41|2967.41|2967.41|2967.41|2967.41|0
1655191740000|2022-06-14 07:29:00|2967.07|2967.07|2963.94|2963.94|2967.07|2967.07|2963.94|2963.94|0
1655191790000|2022-06-14 07:29:50|2963.77|2963.77|2959.4|2959.4|2963.77|2963.77|2959.4|2959.4|0
1655191800000|2022-06-14 07:30:00|2958.9|2958.9|2954.03|2954.03|2959.02|2959.02|2954.03|2954.03|0
1655191810000|2022-06-14 07:30:10|2952.16|2952.16|2952.16|2952.16|2952.16|2952.16|2952.16|2952.16|0
1655191820000|2022-06-14 07:30:20|2952.78|2952.78|2952.78|2952.78|2952.78|2952.78|2952.78|2952.78|0
1655191830000|2022-06-14 07:30:30|2951.53|2951.53|2951.53|2951.53|2951.53|2951.53|2951.53|2951.53|0
1655191840000|2022-06-14 07:30:40|2950.28|2950.28|2950.28|2950.28|2950.28|2950.28|2950.28|2950.28|0
1655191850000|2022-06-14 07:30:50|2952.16|2952.16|2949.04|2949.04|2952.16|2952.16|2949.04|2949.04|0
1655191860000|2022-06-14 07:31:00|2947.79|2947.79|2947.79|2947.79|2947.79|2947.79|2947.79|2947.79|0
1655191870000|2022-06-14 07:31:10|2944.67|2944.67|2944.04|2944.04|2944.67|2944.67|2943.41|2943.41|0
1655191910000|2022-06-14 07:31:50|2944.17|2944.17|2944.17|2944.17|2944.17|2944.17|2944.17|2944.17|0
1655191940000|2022-06-14 07:32:20|2945.42|2945.42|2945.42|2945.42|2945.42|2945.42|2945.42|2945.42|0
1655191960000|2022-06-14 07:32:40|2943.54|2943.54|2943.54|2943.54|2943.54|2943.54|2943.54|2943.54|0
1655191970000|2022-06-14 07:32:50|2942.67|2942.67|2943.92|2943.92|2943.92|2943.92|2942.67|2942.67|0
1655191980000|2022-06-14 07:33:00|2941.42|2941.42|2939.55|2939.55|2941.42|2941.42|2939.55|2939.55|0
1655191990000|2022-06-14 07:33:10|2941.42|2941.42|2938.41|2938.41|2941.42|2941.42|2938.41|2938.41|0
1655192000000|2022-06-14 07:33:20|2940.91|2940.91|2941.53|2941.53|2941.53|2941.53|2940.91|2940.91|0
1655192040000|2022-06-14 07:34:00|2940.28|2940.28|2940.28|2940.28|2940.28|2940.28|2940.28|2940.28|0
1655192060000|2022-06-14 07:34:20|2940.16|2940.16|2939.9|2939.9|2940.16|2940.16|2939.9|2939.9|0
1655192100000|2022-06-14 07:35:00|2939.53|2939.53|2939.53|2939.53|2939.53|2939.53|2939.53|2939.53|0
1655192140000|2022-06-14 07:35:40|2941.4|2941.4|2941.4|2941.4|2941.4|2941.4|2941.4|2941.4|0
1655192160000|2022-06-14 07:36:00|2941.15|2941.15|2941.15|2941.15|2941.15|2941.15|2941.15|2941.15|0
1655192190000|2022-06-14 07:36:30|2941.77|2941.77|2941.77|2941.77|2941.77|2941.77|2941.77|2941.77|0
1655192200000|2022-06-14 07:36:40|2943.65|2943.65|2943.02|2943.02|2943.65|2943.65|2943.02|2943.02|0
1655192210000|2022-06-14 07:36:50|2943.65|2943.65|2943.65|2943.65|2943.65|2943.65|2943.65|2943.65|0
1655192250000|2022-06-14 07:37:30|2943.9|2943.9|2943.9|2943.9|2943.9|2943.9|2943.9|2943.9|0
1655192270000|2022-06-14 07:37:50|2944.52|2944.52|2944.7|2944.7|2944.7|2944.7|2944.52|2944.52|0
1655192280000|2022-06-14 07:38:00|2944.07|2944.07|2944.07|2944.07|2944.07|2944.07|2944.07|2944.07|0
1655192290000|2022-06-14 07:38:10|2943.69|2943.69|2946.31|2946.31|2946.31|2946.31|2943.69|2943.69|0
1655192360000|2022-06-14 07:39:20|2946.94|2946.94|2946.94|2946.94|2946.94|2946.94|2946.94|2946.94|0
1655192380000|2022-06-14 07:39:40|2945.69|2945.69|2945.69|2945.69|2945.69|2945.69|2945.69|2945.69|0
1655192390000|2022-06-14 07:39:50|2945.06|2945.06|2945.06|2945.06|2945.06|2945.06|2945.06|2945.06|0
1655192400000|2022-06-14 07:40:00|2945.58|2945.58|2945.83|2945.83|2945.83|2945.83|2945.58|2945.58|0
1655192420000|2022-06-14 07:40:20|2944.58|2944.58|2944.58|2944.58|2944.58|2944.58|2944.58|2944.58|0
1655192450000|2022-06-14 07:40:50|2944.71|2944.71|2944.71|2944.71|2944.71|2944.71|2944.71|2944.71|0
1655192490000|2022-06-14 07:41:30|2944.08|2944.08|2944.08|2944.08|2944.08|2944.08|2944.08|2944.08|0
1655192510000|2022-06-14 07:41:50|2943.96|2943.96|2943.96|2943.96|2943.96|2943.96|2943.96|2943.96|0
1655192550000|2022-06-14 07:42:30|2950.2|2950.2|2952.07|2952.07|2952.07|2952.07|2950.2|2950.2|0
1655192560000|2022-06-14 07:42:40|2951.82|2951.82|2951.82|2951.82|2951.82|2951.82|2951.82|2951.82|0
1655192580000|2022-06-14 07:43:00|2957.44|2957.44|2957.44|2957.44|2957.44|2957.44|2957.44|2957.44|0
1655192600000|2022-06-14 07:43:20|2958.06|2958.06|2958.06|2958.06|2958.06|2958.06|2958.06|2958.06|0
1655192650000|2022-06-14 07:44:10|2958.19|2958.19|2958.06|2958.06|2958.19|2958.19|2958.06|2958.06|0
1655192700000|2022-06-14 07:45:00|2956.81|2956.81|2956.81|2956.81|2956.81|2956.81|2956.81|2956.81|0
1655192750000|2022-06-14 07:45:50|2954.94|2954.94|2954.94|2954.94|2954.94|2954.94|2954.94|2954.94|0
1655192760000|2022-06-14 07:46:00|2949.95|2949.95|2950.29|2950.29|2950.29|2950.29|2949.95|2949.95|0
1655192770000|2022-06-14 07:46:10|2950.47|2950.47|2950.47|2950.47|2950.47|2950.47|2950.47|2950.47|0
1655192780000|2022-06-14 07:46:20|2952.97|2952.97|2952.97|2952.97|2952.97|2952.97|2952.97|2952.97|0
1655192820000|2022-06-14 07:47:00|2953.22|2953.22|2953.22|2953.22|2953.22|2953.22|2953.22|2953.22|0
1655192860000|2022-06-14 07:47:40|2952.84|2952.84|2952.59|2952.59|2952.84|2952.84|2952.59|2952.59|0
1655192870000|2022-06-14 07:47:50|2950.09|2950.09|2950.09|2950.09|2950.09|2950.09|2950.09|2950.09|0
1655192880000|2022-06-14 07:48:00|2950.34|2950.34|2948.97|2948.97|2950.34|2950.34|2948.97|2948.97|0
1655192900000|2022-06-14 07:48:20|2950.22|2950.22|2950.22|2950.22|2950.22|2950.22|2950.22|2950.22|0
1655192940000|2022-06-14 07:49:00|2947.72|2947.72|2947.72|2947.72|2947.72|2947.72|2947.72|2947.72|0
1655192980000|2022-06-14 07:49:40|2952.71|2952.71|2952.71|2952.71|2952.71|2952.71|2952.71|2952.71|0
1655193030000|2022-06-14 07:50:30|2949.59|2949.59|2947.72|2947.72|2949.59|2949.59|2947.72|2947.72|0
1655193060000|2022-06-14 07:51:00|2948.97|2948.97|2948.97|2948.97|2948.97|2948.97|2948.97|2948.97|0
1655193070000|2022-06-14 07:51:10|2950.84|2950.84|2947.72|2947.72|2950.84|2950.84|2947.72|2947.72|0
1655193090000|2022-06-14 07:51:30|2947.34|2947.34|2947.34|2947.34|2947.34|2947.34|2947.34|2947.34|0
1655193150000|2022-06-14 07:52:30|2946.96|2946.96|2946.96|2946.96|2946.96|2946.96|2946.96|2946.96|0
1655193170000|2022-06-14 07:52:50|2945.09|2945.09|2945.09|2945.09|2945.09|2945.09|2945.09|2945.09|0
1655193220000|2022-06-14 07:53:40|2944.97|2944.97|2944.97|2944.97|2944.97|2944.97|2944.97|2944.97|0
1655193240000|2022-06-14 07:54:00|2945.22|2945.22|2945.09|2945.09|2945.22|2945.22|2945.09|2945.09|0
1655193250000|2022-06-14 07:54:10|2946.96|2946.96|2945.09|2945.09|2946.96|2946.96|2945.09|2945.09|0
1655193280000|2022-06-14 07:54:40|2944.47|2944.47|2945.72|2945.72|2945.72|2945.72|2944.47|2944.47|0
1655193290000|2022-06-14 07:54:50|2945.21|2945.21|2943.22|2943.22|2945.21|2945.21|2943.22|2943.22|0
1655193320000|2022-06-14 07:55:20|2942.46|2942.46|2942.46|2942.46|2942.46|2942.46|2942.46|2942.46|0
1655193360000|2022-06-14 07:56:00|2939.97|2939.97|2936.84|2936.84|2939.97|2939.97|2936.84|2936.84|0
1655193370000|2022-06-14 07:56:10|2935.6|2935.6|2935.6|2935.6|2935.6|2935.6|2935.6|2935.6|0
1655193380000|2022-06-14 07:56:20|2935.47|2935.47|2935.47|2935.47|2935.47|2935.47|2935.47|2935.47|0
1655193390000|2022-06-14 07:56:30|2934.85|2934.85|2934.85|2934.85|2934.85|2934.85|2934.85|2934.85|0
1655193400000|2022-06-14 07:56:40|2931.72|2931.72|2931.1|2931.1|2932.35|2932.35|2931.1|2931.1|0
1655193430000|2022-06-14 07:57:10|2929.23|2929.23|2929.23|2929.23|2929.23|2929.23|2929.23|2929.23|0
1655193440000|2022-06-14 07:57:20|2927.98|2927.98|2927.98|2927.98|2927.98|2927.98|2927.98|2927.98|0
1655193460000|2022-06-14 07:57:40|2927.6|2927.6|2927.48|2927.48|2927.6|2927.6|2927.48|2927.48|0
1655193490000|2022-06-14 07:58:10|2927.3|2927.3|2926.96|2926.96|2927.3|2927.3|2926.96|2926.96|0
1655193500000|2022-06-14 07:58:20|2928.83|2928.83|2927.58|2927.58|2928.83|2928.83|2927.58|2927.58|0
1655193510000|2022-06-14 07:58:30|2926.33|2926.33|2926.33|2926.33|2926.33|2926.33|2926.33|2926.33|0
1655193520000|2022-06-14 07:58:40|2925.08|2925.08|2925.08|2925.08|2925.08|2925.08|2925.08|2925.08|0
1655193540000|2022-06-14 07:59:00|2924.46|2924.46|2924.46|2924.46|2924.46|2924.46|2924.46|2924.46|0
1655193570000|2022-06-14 07:59:30|2924.33|2924.33|2921.84|2921.84|2924.33|2924.33|2921.84|2921.84|0
1655193620000|2022-06-14 08:00:20|2923.09|2923.09|2922.83|2922.83|2923.09|2923.09|2922.83|2922.83|0
1655193630000|2022-06-14 08:00:30|2922.58|2922.58|2922.58|2922.58|2922.58|2922.58|2922.58|2922.58|0
1655193710000|2022-06-14 08:01:50|2923.83|2923.83|2921.96|2921.96|2923.83|2923.83|2921.96|2921.96|0
1655193720000|2022-06-14 08:02:00|2921.34|2921.34|2921.96|2921.96|2921.96|2921.96|2921.34|2921.34|0
1655193740000|2022-06-14 08:02:20|2921.34|2921.34|2921.16|2921.16|2921.34|2921.34|2921.16|2921.16|0
1655193760000|2022-06-14 08:02:40|2919.92|2919.92|2919.92|2919.92|2919.92|2919.92|2919.92|2919.92|0
1655193790000|2022-06-14 08:03:10|2921.79|2921.79|2921.79|2921.79|2921.79|2921.79|2921.79|2921.79|0
1655193800000|2022-06-14 08:03:20|2922.04|2922.04|2922.04|2922.04|2922.04|2922.04|2922.04|2922.04|0
1655193810000|2022-06-14 08:03:30|2921.79|2921.79|2921.79|2921.79|2921.96|2921.96|2921.79|2921.79|0
1655193820000|2022-06-14 08:03:40|2921.96|2921.96|2918.22|2918.22|2921.96|2921.96|2918.22|2918.22|0
1655193840000|2022-06-14 08:04:00|2918.47|2918.47|2922.21|2922.21|2922.21|2922.21|2918.47|2918.47|0
1655193880000|2022-06-14 08:04:40|2923.46|2923.46|2923.46|2923.46|2923.46|2923.46|2923.46|2923.46|0
1655193890000|2022-06-14 08:04:50|2923.08|2923.08|2923.08|2923.08|2923.08|2923.08|2923.08|2923.08|0
1655193900000|2022-06-14 08:05:00|2921.21|2921.21|2921.21|2921.21|2921.21|2921.21|2921.21|2921.21|0
1655193920000|2022-06-14 08:05:20|2921.46|2921.46|2917.72|2917.72|2921.46|2921.46|2917.72|2917.72|0
1655193990000|2022-06-14 08:06:30|2913.35|2913.35|2913.97|2913.97|2913.97|2913.97|2913.35|2913.35|0
1655194000000|2022-06-14 08:06:40|2913.47|2913.47|2913.47|2913.47|2913.47|2913.47|2913.47|2913.47|0
1655194040000|2022-06-14 08:07:20|2913.72|2913.72|2911.22|2911.22|2913.72|2913.72|2911.22|2911.22|0
1655194100000|2022-06-14 08:08:20|2910.85|2910.85|2910.85|2910.85|2910.85|2910.85|2910.85|2910.85|0
1655194130000|2022-06-14 08:08:50|2910.22|2910.22|2908.35|2908.35|2910.22|2910.22|2908.35|2908.35|0
1655194150000|2022-06-14 08:09:10|2910.22|2910.22|2912.72|2912.72|2912.72|2912.72|2910.22|2910.22|0
1655194170000|2022-06-14 08:09:30|2913.34|2913.34|2913.34|2913.34|2913.34|2913.34|2913.34|2913.34|0
1655194180000|2022-06-14 08:09:40|2915.22|2915.22|2915.22|2915.22|2915.22|2915.22|2915.22|2915.22|0
1655194250000|2022-06-14 08:10:50|2915.47|2915.47|2912.35|2912.35|2915.47|2915.47|2912.35|2912.35|0
1655194260000|2022-06-14 08:11:00|2912.22|2912.22|2912.22|2912.22|2912.22|2912.22|2912.22|2912.22|0
1655194270000|2022-06-14 08:11:10|2911.6|2911.6|2908.48|2908.48|2911.6|2911.6|2908.48|2908.48|0
1655194290000|2022-06-14 08:11:30|2909.1|2909.1|2909.1|2909.1|2909.1|2909.1|2909.1|2909.1|0
1655194300000|2022-06-14 08:11:40|2910.35|2910.35|2912.35|2912.35|2912.35|2912.35|2910.35|2910.35|0
1655194330000|2022-06-14 08:12:10|2913.6|2913.6|2913.6|2913.6|2913.6|2913.6|2913.6|2913.6|0
1655194340000|2022-06-14 08:12:20|2913.77|2913.77|2913.32|2913.32|2913.94|2913.94|2913.32|2913.32|0
1655194360000|2022-06-14 08:12:40|2911.44|2911.44|2910.69|2910.69|2911.44|2911.44|2910.69|2910.69|0
1655194400000|2022-06-14 08:13:20|2908.82|2908.82|2908.82|2908.82|2908.82|2908.82|2908.82|2908.82|0
1655194430000|2022-06-14 08:13:50|2908.07|2908.07|2908.07|2908.07|2908.07|2908.07|2908.07|2908.07|0
1655194470000|2022-06-14 08:14:30|2905.57|2905.57|2905.57|2905.57|2905.57|2905.57|2905.57|2905.57|0
1655194480000|2022-06-14 08:14:40|2904.82|2904.82|2904.82|2904.82|2904.82|2904.82|2904.82|2904.82|0
1655194530000|2022-06-14 08:15:30|2902.95|2902.95|2902.57|2902.57|2902.95|2902.95|2902.57|2902.57|0
1655194540000|2022-06-14 08:15:40|2902.4|2902.4|2902.4|2902.4|2902.4|2902.4|2902.4|2902.4|0
1655194560000|2022-06-14 08:16:00|2902.52|2902.52|2903.02|2903.02|2903.02|2903.02|2902.52|2902.52|0
1655194590000|2022-06-14 08:16:30|2903.65|2903.65|2904.15|2904.15|2904.15|2904.15|2903.65|2903.65|0
1655194600000|2022-06-14 08:16:40|2904.03|2904.03|2904.03|2904.03|2904.03|2904.03|2904.03|2904.03|0
1655194610000|2022-06-14 08:16:50|2904.2|2904.2|2904.2|2904.2|2904.2|2904.2|2904.2|2904.2|0
1655194620000|2022-06-14 08:17:00|2904.7|2904.7|2904.45|2904.45|2904.7|2904.7|2904.45|2904.45|0
1655194630000|2022-06-14 08:17:10|2896.96|2896.96|2894.21|2894.21|2896.96|2896.96|2894.21|2894.21|0
1655194640000|2022-06-14 08:17:20|2894.71|2894.71|2894.34|2894.34|2894.71|2894.71|2894.09|2894.09|0
1655194660000|2022-06-14 08:17:40|2893.72|2893.72|2892.47|2892.47|2893.72|2893.72|2892.47|2892.47|0
1655194670000|2022-06-14 08:17:50|2892.22|2892.22|2890.97|2890.97|2892.22|2892.22|2890.97|2890.97|0
1655194680000|2022-06-14 08:18:00|2892.84|2892.84|2892.22|2892.22|2894.71|2894.71|2892.22|2892.22|0
1655194690000|2022-06-14 08:18:10|2890.97|2890.97|2891.34|2891.34|2891.59|2891.59|2890.97|2890.97|0
1655194770000|2022-06-14 08:19:30|2890.72|2890.72|2890.72|2890.72|2890.72|2890.72|2890.72|2890.72|0
1655194800000|2022-06-14 08:20:00|2886.97|2886.97|2889.47|2889.47|2889.47|2889.47|2886.97|2886.97|0
1655194820000|2022-06-14 08:20:20|2889.34|2889.34|2889.34|2889.34|2889.34|2889.34|2889.34|2889.34|0
1655194850000|2022-06-14 08:20:50|2886.85|2886.85|2885.6|2885.6|2886.85|2886.85|2885.6|2885.6|0
1655194890000|2022-06-14 08:21:30|2884.35|2884.35|2884.73|2884.73|2884.73|2884.73|2884.35|2884.35|0
1655194900000|2022-06-14 08:21:40|2884.47|2884.47|2884.47|2884.47|2884.47|2884.47|2884.47|2884.47|0
1655194930000|2022-06-14 08:22:10|2885.72|2885.72|2890.09|2890.09|2890.09|2890.09|2885.72|2885.72|0
1655194950000|2022-06-14 08:22:30|2894.46|2894.46|2890.34|2890.34|2894.71|2894.71|2890.34|2890.34|0
1655194960000|2022-06-14 08:22:40|2885.97|2885.97|2885.35|2885.35|2885.97|2885.97|2885.35|2885.35|0
1655194970000|2022-06-14 08:22:50|2884.73|2884.73|2884.73|2884.73|2884.73|2884.73|2884.73|2884.73|0
1655195010000|2022-06-14 08:23:30|2884.1|2884.1|2884.1|2884.1|2884.1|2884.1|2884.1|2884.1|0
1655195050000|2022-06-14 08:24:10|2880.36|2880.36|2880.36|2880.36|2880.36|2880.36|2880.36|2880.36|0
1655195060000|2022-06-14 08:24:20|2874.74|2874.74|2875.36|2875.36|2875.36|2875.36|2874.74|2874.74|0
1655195070000|2022-06-14 08:24:30|2874.11|2874.11|2875.36|2875.36|2875.36|2875.36|2874.11|2874.11|0
1655195080000|2022-06-14 08:24:40|2872.24|2872.24|2872.24|2872.24|2874.74|2874.74|2872.24|2872.24|0
1655195100000|2022-06-14 08:25:00|2866|2866|2866|2866|2866|2866|2866|2866|0
1655195110000|2022-06-14 08:25:10|2867.25|2867.25|2869.74|2869.74|2869.74|2869.74|2867.25|2867.25|0
1655195150000|2022-06-14 08:25:50|2870.37|2870.37|2869.12|2869.12|2870.37|2870.37|2869.12|2869.12|0
1655195160000|2022-06-14 08:26:00|2869.62|2869.62|2869.62|2869.62|2869.62|2869.62|2869.62|2869.62|0
1655195200000|2022-06-14 08:26:40|2870.87|2870.87|2872.12|2872.12|2872.12|2872.12|2870.87|2870.87|0
1655195210000|2022-06-14 08:26:50|2873.99|2873.99|2874.37|2874.37|2874.37|2874.37|2873.99|2873.99|0
1655195220000|2022-06-14 08:27:00|2874.74|2874.74|2874.74|2874.74|2874.74|2874.74|2874.74|2874.74|0
1655195230000|2022-06-14 08:27:10|2874.62|2874.62|2874.62|2874.62|2874.62|2874.62|2874.62|2874.62|0
1655195240000|2022-06-14 08:27:20|2872.74|2872.74|2872.74|2872.74|2872.74|2872.74|2872.74|2872.74|0
1655195250000|2022-06-14 08:27:30|2870.87|2870.87|2870.87|2870.87|2870.87|2870.87|2870.87|2870.87|0
1655195320000|2022-06-14 08:28:40|2864.63|2864.63|2864.63|2864.63|2864.63|2864.63|2864.63|2864.63|0
1655195380000|2022-06-14 08:29:40|2865.25|2865.25|2864.38|2864.38|2865.63|2865.63|2864.38|2864.38|0
1655195390000|2022-06-14 08:29:50|2862.51|2862.51|2862.51|2862.51|2862.51|2862.51|2862.51|2862.51|0
1655195410000|2022-06-14 08:30:10|2861.88|2861.88|2861.88|2861.88|2861.88|2861.88|2861.88|2861.88|0
1655195440000|2022-06-14 08:30:40|2863.76|2863.76|2865.01|2865.01|2865.01|2865.01|2863.76|2863.76|0
1655195450000|2022-06-14 08:30:50|2864.63|2864.63|2864.63|2864.63|2864.63|2864.63|2864.63|2864.63|0
1655195530000|2022-06-14 08:32:10|2865.25|2865.25|2868.37|2868.37|2868.37|2868.37|2865.25|2865.25|0
1655195540000|2022-06-14 08:32:20|2868.5|2868.5|2868.5|2868.5|2868.5|2868.5|2868.5|2868.5|0
1655195550000|2022-06-14 08:32:30|2867.25|2867.25|2866.63|2866.63|2867.25|2867.25|2866.63|2866.63|0
1655195570000|2022-06-14 08:32:50|2868.5|2868.5|2868.5|2868.5|2868.5|2868.5|2868.5|2868.5|0
1655195580000|2022-06-14 08:33:00|2870.37|2870.37|2870.37|2870.37|2870.37|2870.37|2870.37|2870.37|0
1655195590000|2022-06-14 08:33:10|2870.62|2870.62|2870.62|2870.62|2870.62|2870.62|2870.62|2870.62|0
1655195610000|2022-06-14 08:33:30|2873.12|2873.12|2878.12|2878.12|2879.36|2879.36|2873.12|2873.12|0
1655195620000|2022-06-14 08:33:40|2882.49|2882.49|2882.74|2882.74|2882.74|2882.74|2882.49|2882.49|0
1655195640000|2022-06-14 08:34:00|2879.61|2879.61|2879.61|2879.61|2879.61|2879.61|2879.61|2879.61|0
1655195680000|2022-06-14 08:34:40|2876.49|2876.49|2876.49|2876.49|2876.49|2876.49|2876.49|2876.49|0
1655195690000|2022-06-14 08:34:50|2874.62|2874.62|2874.62|2874.62|2874.62|2874.62|2874.62|2874.62|0
1655195700000|2022-06-14 08:35:00|2874.96|2874.96|2875.13|2875.13|2875.13|2875.13|2874.96|2874.96|0
1655195710000|2022-06-14 08:35:10|2874.96|2874.96|2874.96|2874.96|2874.96|2874.96|2874.96|2874.96|0
1655195720000|2022-06-14 08:35:20|2875.09|2875.09|2875.09|2875.09|2875.09|2875.09|2875.09|2875.09|0
1655195730000|2022-06-14 08:35:30|2874.84|2874.84|2874.84|2874.84|2874.84|2874.84|2874.84|2874.84|0
1655195750000|2022-06-14 08:35:50|2874.34|2874.34|2874.34|2874.34|2874.34|2874.34|2874.34|2874.34|0
1655195760000|2022-06-14 08:36:00|2873.99|2873.99|2871.5|2871.5|2873.99|2873.99|2871.5|2871.5|0
1655195780000|2022-06-14 08:36:20|2869.62|2869.62|2869.62|2869.62|2869.62|2869.62|2869.62|2869.62|0
1655195820000|2022-06-14 08:37:00|2869.45|2869.45|2869.45|2869.45|2869.45|2869.45|2869.45|2869.45|0
1655195830000|2022-06-14 08:37:10|2870.7|2870.7|2870.7|2870.7|2870.7|2870.7|2870.7|2870.7|0
1655195840000|2022-06-14 08:37:20|2870.53|2870.53|2870.53|2870.53|2870.53|2870.53|2870.53|2870.53|0
1655195900000|2022-06-14 08:38:20|2872.4|2872.4|2872.4|2872.4|2873.03|2873.03|2871.15|2871.15|0
1655195910000|2022-06-14 08:38:30|2873.03|2873.03|2873.03|2873.03|2873.03|2873.03|2873.03|2873.03|0
1655195920000|2022-06-14 08:38:40|2869.9|2869.9|2865.53|2865.53|2869.9|2869.9|2865.53|2865.53|0
1655195930000|2022-06-14 08:38:50|2868.03|2868.03|2868.03|2868.03|2868.03|2868.03|2868.03|2868.03|0
1655195940000|2022-06-14 08:39:00|2866.16|2866.16|2866.16|2866.16|2866.16|2866.16|2866.16|2866.16|0
1655195970000|2022-06-14 08:39:30|2865.91|2865.91|2865.28|2865.28|2865.91|2865.91|2865.28|2865.28|0
1655195990000|2022-06-14 08:39:50|2865.03|2865.03|2865.03|2865.03|2865.03|2865.03|2865.03|2865.03|0
1655196000000|2022-06-14 08:40:00|2863.78|2863.78|2860.66|2860.66|2863.78|2863.78|2860.66|2860.66|0
1655196030000|2022-06-14 08:40:30|2860.04|2860.04|2860.04|2860.04|2860.04|2860.04|2860.04|2860.04|0
1655196040000|2022-06-14 08:40:40|2859.87|2859.87|2859.87|2859.87|2859.87|2859.87|2859.87|2859.87|0
1655196070000|2022-06-14 08:41:10|2859.74|2859.74|2859.91|2859.91|2859.91|2859.91|2859.74|2859.74|0
1655196080000|2022-06-14 08:41:20|2860.04|2860.04|2860.21|2860.21|2860.21|2860.21|2860.04|2860.04|0
1655196100000|2022-06-14 08:41:40|2860.09|2860.09|2860.09|2860.09|2860.09|2860.09|2860.09|2860.09|0
1655196120000|2022-06-14 08:42:00|2858.84|2858.84|2858.84|2858.84|2858.84|2858.84|2858.84|2858.84|0
1655196140000|2022-06-14 08:42:20|2858.71|2858.71|2858.71|2858.71|2858.71|2858.71|2858.71|2858.71|0
1655196170000|2022-06-14 08:42:50|2846.85|2846.85|2845.6|2845.6|2846.85|2846.85|2845.6|2845.6|0
1655196210000|2022-06-14 08:43:30|2845.85|2845.85|2851.47|2851.47|2851.47|2851.47|2845.85|2845.85|0
1655196220000|2022-06-14 08:43:40|2852.09|2852.09|2853.59|2853.59|2853.59|2853.59|2852.09|2852.09|0
1655196240000|2022-06-14 08:44:00|2853.72|2853.72|2854.97|2854.97|2854.97|2854.97|2853.72|2853.72|0
1655196270000|2022-06-14 08:44:30|2848.1|2848.1|2848.1|2848.1|2848.72|2848.72|2848.1|2848.1|0
1655196280000|2022-06-14 08:44:40|2847.97|2847.97|2847.97|2847.97|2847.97|2847.97|2847.97|2847.97|0
1655196320000|2022-06-14 08:45:20|2847.8|2847.8|2847.8|2847.8|2847.8|2847.8|2847.8|2847.8|0
1655196330000|2022-06-14 08:45:30|2847.43|2847.43|2847.43|2847.43|2847.43|2847.43|2847.43|2847.43|0
1655196400000|2022-06-14 08:46:40|2847.18|2847.18|2847.18|2847.18|2847.18|2847.18|2847.18|2847.18|0
1655196430000|2022-06-14 08:47:10|2839.06|2839.06|2839.06|2839.06|2839.06|2839.06|2839.06|2839.06|0
1655196440000|2022-06-14 08:47:20|2836.56|2836.56|2835.94|2835.94|2836.56|2836.56|2835.94|2835.94|0
1655196450000|2022-06-14 08:47:30|2835.31|2835.31|2832.82|2832.82|2835.31|2835.31|2832.82|2832.82|0
1655196470000|2022-06-14 08:47:50|2830.32|2830.32|2830.45|2830.45|2830.45|2830.45|2830.32|2830.32|0
1655196480000|2022-06-14 08:48:00|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|0
1655196490000|2022-06-14 08:48:10|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|0
1655196510000|2022-06-14 08:48:30|2831.82|2831.82|2825.2|2825.2|2831.82|2831.82|2825.2|2825.2|0
1655196540000|2022-06-14 08:49:00|2825.45|2825.45|2823.58|2823.58|2826.7|2826.7|2823.58|2823.58|0
1655196560000|2022-06-14 08:49:20|2823.7|2823.7|2822.46|2822.46|2823.7|2823.7|2822.46|2822.46|0
1655196570000|2022-06-14 08:49:30|2821.83|2821.83|2819.33|2819.33|2821.83|2821.83|2819.33|2819.33|0
1655196630000|2022-06-14 08:50:30|2819.96|2819.96|2819.96|2819.96|2819.96|2819.96|2819.96|2819.96|0
1655196670000|2022-06-14 08:51:10|2815.59|2815.59|2815.59|2815.59|2815.59|2815.59|2815.59|2815.59|0
1655196700000|2022-06-14 08:51:40|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|0
1655196750000|2022-06-14 08:52:30|2815.84|2815.84|2815.84|2815.84|2815.84|2815.84|2815.84|2815.84|0
1655196870000|2022-06-14 08:54:30|2815.71|2815.71|2815.46|2815.46|2815.71|2815.71|2815.46|2815.46|0
1655196930000|2022-06-14 08:55:30|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|0
1655197000000|2022-06-14 08:56:40|2814.96|2814.96|2798.73|2798.73|2814.96|2814.96|2796.86|2796.86|0
1655197010000|2022-06-14 08:56:50|2798.6|2798.6|2809.97|2809.97|2809.97|2809.97|2794.23|2794.23|0
1655197020000|2022-06-14 08:57:00|2810.59|2810.59|2800.6|2800.6|2810.59|2810.59|2800.6|2800.6|0
1655197030000|2022-06-14 08:57:10|2799.98|2799.98|2799.98|2799.98|2799.98|2799.98|2799.98|2799.98|0
1655197050000|2022-06-14 08:57:30|2796.23|2796.23|2796.86|2796.86|2799.35|2799.35|2796.23|2796.23|0
1655197060000|2022-06-14 08:57:40|2801.85|2801.85|2800.6|2800.6|2803.1|2803.1|2800.6|2800.6|0
1655197080000|2022-06-14 08:58:00|2803.1|2803.1|2803.72|2803.72|2803.72|2803.72|2802.48|2802.48|0
1655197090000|2022-06-14 08:58:10|2801.85|2801.85|2799.35|2799.35|2801.85|2801.85|2799.35|2799.35|0
1655197100000|2022-06-14 08:58:20|2798.11|2798.11|2794.73|2794.73|2798.11|2798.11|2794.73|2794.73|0
1655197110000|2022-06-14 08:58:30|2793.49|2793.49|2793.49|2793.49|2793.49|2793.49|2793.49|2793.49|0
1655197120000|2022-06-14 08:58:40|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|0
1655197130000|2022-06-14 08:58:50|2795.36|2795.36|2794.11|2794.11|2797.23|2797.23|2794.11|2794.11|0
1655197140000|2022-06-14 08:59:00|2793.61|2793.61|2795.14|2795.14|2795.14|2795.14|2793.27|2793.27|0
1655197150000|2022-06-14 08:59:10|2794.79|2794.79|2794.67|2794.67|2794.79|2794.79|2794.67|2794.67|0
1655197160000|2022-06-14 08:59:20|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|0
1655197170000|2022-06-14 08:59:30|2801.53|2801.53|2801.53|2801.53|2802.78|2802.78|2799.66|2799.66|0
1655197180000|2022-06-14 08:59:40|2802.78|2802.78|2802.78|2802.78|2802.78|2802.78|2802.78|2802.78|0
1655197200000|2022-06-14 09:00:00|2799.04|2799.04|2799.04|2799.04|2799.04|2799.04|2799.04|2799.04|0
1655197210000|2022-06-14 09:00:10|2789.67|2789.67|2786.55|2786.55|2789.67|2789.67|2786.55|2786.55|0
1655197230000|2022-06-14 09:00:30|2785.3|2785.3|2785.3|2785.3|2785.3|2785.3|2785.3|2785.3|0
1655197300000|2022-06-14 09:01:40|2794.67|2794.67|2795.29|2795.29|2795.29|2795.29|2794.67|2794.67|0
1655197310000|2022-06-14 09:01:50|2798.41|2798.41|2793.42|2793.42|2798.41|2798.41|2793.42|2793.42|0
1655197330000|2022-06-14 09:02:10|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|0
1655197340000|2022-06-14 09:02:20|2797.79|2797.79|2795.91|2795.91|2797.79|2797.79|2795.91|2795.91|0
1655197350000|2022-06-14 09:02:30|2797.16|2797.16|2795.29|2795.29|2797.16|2797.16|2794.04|2794.04|0
1655197360000|2022-06-14 09:02:40|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|0
1655197380000|2022-06-14 09:03:00|2790.92|2790.92|2792.79|2792.79|2792.79|2792.79|2790.92|2790.92|0
1655197400000|2022-06-14 09:03:20|2793.42|2793.42|2797.16|2797.16|2797.16|2797.16|2793.42|2793.42|0
1655197410000|2022-06-14 09:03:30|2797.29|2797.29|2794.17|2794.17|2797.41|2797.41|2794.17|2794.17|0
1655197420000|2022-06-14 09:03:40|2794.04|2794.04|2794.04|2794.04|2794.04|2794.04|2794.04|2794.04|0
1655197430000|2022-06-14 09:03:50|2792.17|2792.17|2794.04|2794.04|2794.04|2794.04|2792.17|2792.17|0
1655197440000|2022-06-14 09:04:00|2794.67|2794.67|2794.67|2794.67|2794.67|2794.67|2794.67|2794.67|0
1655197460000|2022-06-14 09:04:20|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|0
1655197470000|2022-06-14 09:04:30|2797.62|2797.62|2797.62|2797.62|2797.62|2797.62|2797.62|2797.62|0
1655197490000|2022-06-14 09:04:50|2798.24|2798.24|2798.24|2798.24|2798.24|2798.24|2798.24|2798.24|0
1655197500000|2022-06-14 09:05:00|2801.36|2801.36|2801.36|2801.36|2801.36|2801.36|2801.36|2801.36|0
1655197510000|2022-06-14 09:05:10|2801.99|2801.99|2803.56|2803.56|2803.56|2803.56|2801.81|2801.81|0
1655197520000|2022-06-14 09:05:20|2800.44|2800.44|2801.19|2801.19|2801.69|2801.69|2800.44|2800.44|0
1655197530000|2022-06-14 09:05:30|2798.69|2798.69|2802.31|2802.31|2802.31|2802.31|2798.57|2798.57|0
1655197540000|2022-06-14 09:05:40|2801.06|2801.06|2801.56|2801.56|2801.56|2801.56|2800.94|2800.94|0
1655197550000|2022-06-14 09:05:50|2801.44|2801.44|2801.44|2801.44|2801.44|2801.44|2801.44|2801.44|0
1655197570000|2022-06-14 09:06:10|2799.56|2799.56|2802.06|2802.06|2802.06|2802.06|2799.56|2799.56|0
1655197580000|2022-06-14 09:06:20|2802.31|2802.31|2802.31|2802.31|2802.31|2802.31|2802.31|2802.31|0
1655197590000|2022-06-14 09:06:30|2802.94|2802.94|2804.81|2804.81|2804.81|2804.81|2802.94|2802.94|0
1655197610000|2022-06-14 09:06:50|2804.68|2804.68|2804.68|2804.68|2804.68|2804.68|2804.68|2804.68|0
1655197620000|2022-06-14 09:07:00|2804.81|2804.81|2812.43|2812.43|2812.43|2812.43|2804.81|2804.81|0
1655197630000|2022-06-14 09:07:10|2815.55|2815.55|2811.8|2811.8|2817.42|2817.42|2811.8|2811.8|0
1655197640000|2022-06-14 09:07:20|2809.93|2809.93|2809.31|2809.31|2809.93|2809.93|2809.31|2809.31|0
1655197650000|2022-06-14 09:07:30|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|0
1655197660000|2022-06-14 09:07:40|2811.18|2811.18|2809.93|2809.93|2811.18|2811.18|2809.93|2809.93|0
1655197710000|2022-06-14 09:08:30|2808.68|2808.68|2810.55|2810.55|2810.55|2810.55|2808.68|2808.68|0
1655197720000|2022-06-14 09:08:40|2808.06|2808.06|2808.06|2808.06|2808.06|2808.06|2808.06|2808.06|0
1655197730000|2022-06-14 09:08:50|2808.68|2808.68|2808.68|2808.68|2808.68|2808.68|2808.68|2808.68|0
1655197760000|2022-06-14 09:09:20|2806.81|2806.81|2804.94|2804.94|2806.81|2806.81|2804.94|2804.94|0
1655197770000|2022-06-14 09:09:30|2803.06|2803.06|2805.56|2805.56|2805.56|2805.56|2801.81|2801.81|0
1655197800000|2022-06-14 09:10:00|2805.69|2805.69|2805.69|2805.69|2805.69|2805.69|2805.69|2805.69|0
1655197810000|2022-06-14 09:10:10|2802.56|2802.56|2802.56|2802.56|2802.56|2802.56|2802.56|2802.56|0
1655197830000|2022-06-14 09:10:30|2802.44|2802.44|2802.44|2802.44|2802.44|2802.44|2802.44|2802.44|0
1655197840000|2022-06-14 09:10:40|2802.56|2802.56|2802.56|2802.56|2802.56|2802.56|2802.56|2802.56|0
1655197850000|2022-06-14 09:10:50|2801.32|2801.32|2800.69|2800.69|2801.32|2801.32|2800.69|2800.69|0
1655197860000|2022-06-14 09:11:00|2799.44|2799.44|2798.19|2798.19|2799.44|2799.44|2798.19|2798.19|0
1655197880000|2022-06-14 09:11:20|2797.57|2797.57|2797.44|2797.44|2797.57|2797.57|2797.44|2797.44|0
1655197910000|2022-06-14 09:11:50|2799.94|2799.94|2799.94|2799.94|2799.94|2799.94|2799.94|2799.94|0
1655197940000|2022-06-14 09:12:20|2803.06|2803.06|2803.06|2803.06|2803.06|2803.06|2803.06|2803.06|0
1655198010000|2022-06-14 09:13:30|2802.81|2802.81|2800.94|2800.94|2802.81|2802.81|2800.94|2800.94|0
1655198060000|2022-06-14 09:14:20|2801.56|2801.56|2804.68|2804.68|2804.68|2804.68|2801.56|2801.56|0
1655198080000|2022-06-14 09:14:40|2804.06|2804.06|2804.06|2804.06|2804.06|2804.06|2804.06|2804.06|0
1655198100000|2022-06-14 09:15:00|2808.43|2808.43|2808.68|2808.68|2808.68|2808.68|2808.43|2808.43|0
1655198140000|2022-06-14 09:15:40|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|0
1655198160000|2022-06-14 09:16:00|2809.31|2809.31|2811.18|2811.18|2811.18|2811.18|2809.31|2809.31|0
1655198170000|2022-06-14 09:16:10|2811.8|2811.8|2813.68|2813.68|2813.68|2813.68|2811.8|2811.8|0
1655198220000|2022-06-14 09:17:00|2813.5|2813.5|2813.5|2813.5|2813.5|2813.5|2813.5|2813.5|0
1655198230000|2022-06-14 09:17:10|2812.25|2812.25|2812.25|2812.25|2812.25|2812.25|2812.25|2812.25|0
1655198240000|2022-06-14 09:17:20|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|0
1655198280000|2022-06-14 09:18:00|2812.25|2812.25|2814.75|2814.75|2814.75|2814.75|2812.25|2812.25|0
1655198330000|2022-06-14 09:18:50|2814.63|2814.63|2814.63|2814.63|2814.63|2814.63|2814.63|2814.63|0
1655198360000|2022-06-14 09:19:20|2814|2814|2814|2814|2814|2814|2814|2814|0
1655198370000|2022-06-14 09:19:30|2814.38|2814.38|2814.88|2814.88|2814.88|2814.88|2814.38|2814.38|0
1655198390000|2022-06-14 09:19:50|2811.76|2811.76|2811.76|2811.76|2811.76|2811.76|2811.76|2811.76|0
1655198430000|2022-06-14 09:20:30|2811.88|2811.88|2809.88|2809.88|2811.88|2811.88|2809.88|2809.88|0
1655198440000|2022-06-14 09:20:40|2810.01|2810.01|2810.01|2810.01|2810.01|2810.01|2810.01|2810.01|0
1655198470000|2022-06-14 09:21:10|2810.63|2810.63|2812.51|2812.51|2812.51|2812.51|2810.63|2810.63|0
1655198480000|2022-06-14 09:21:20|2813.13|2813.13|2813.13|2813.13|2813.13|2813.13|2813.13|2813.13|0
1655198500000|2022-06-14 09:21:40|2814.38|2814.38|2815|2815|2815|2815|2814.38|2814.38|0
1655198510000|2022-06-14 09:21:50|2815.13|2815.13|2815|2815|2815.13|2815.13|2815|2815|0
1655198520000|2022-06-14 09:22:00|2816.25|2816.25|2816.88|2816.88|2816.88|2816.88|2816.25|2816.25|0
1655198550000|2022-06-14 09:22:30|2816.7|2816.7|2818.58|2818.58|2818.58|2818.58|2816.7|2816.7|0
1655198560000|2022-06-14 09:22:40|2818.7|2818.7|2823.07|2823.07|2823.07|2823.07|2818.7|2818.7|0
1655198580000|2022-06-14 09:23:00|2823.7|2823.7|2824.32|2824.32|2824.94|2824.94|2823.7|2823.7|0
1655198590000|2022-06-14 09:23:10|2824.45|2824.45|2823.82|2823.82|2824.45|2824.45|2823.82|2823.82|0
1655198640000|2022-06-14 09:24:00|2825.69|2825.69|2825.69|2825.69|2825.69|2825.69|2825.69|2825.69|0
1655198660000|2022-06-14 09:24:20|2826.94|2826.94|2828.19|2828.19|2828.19|2828.19|2826.94|2826.94|0
1655198670000|2022-06-14 09:24:30|2828.82|2828.82|2828.82|2828.82|2828.82|2828.82|2828.82|2828.82|0
1655198700000|2022-06-14 09:25:00|2829.44|2829.44|2830.69|2830.69|2830.69|2830.69|2829.44|2829.44|0
1655198710000|2022-06-14 09:25:10|2831.94|2831.94|2831.81|2831.81|2831.94|2831.94|2831.81|2831.81|0
1655198720000|2022-06-14 09:25:20|2832.44|2832.44|2832.44|2832.44|2832.44|2832.44|2832.44|2832.44|0
1655198730000|2022-06-14 09:25:30|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|0
1655198750000|2022-06-14 09:25:50|2830.19|2830.19|2828.31|2828.31|2830.19|2830.19|2828.31|2828.31|0
1655198770000|2022-06-14 09:26:10|2826.44|2826.44|2826.44|2826.44|2826.44|2826.44|2826.44|2826.44|0
1655198790000|2022-06-14 09:26:30|2826.19|2826.19|2826.19|2826.19|2826.19|2826.19|2826.19|2826.19|0
1655198800000|2022-06-14 09:26:40|2824.94|2824.94|2831.81|2831.81|2831.81|2831.81|2824.94|2824.94|0
1655198810000|2022-06-14 09:26:50|2832.43|2832.43|2833.06|2833.06|2833.06|2833.06|2831.18|2831.18|0
1655198820000|2022-06-14 09:27:00|2835.55|2835.55|2833.68|2833.68|2835.55|2835.55|2833.68|2833.68|0
1655198830000|2022-06-14 09:27:10|2834.93|2834.93|2836.05|2836.05|2836.18|2836.18|2834.31|2834.31|0
1655198840000|2022-06-14 09:27:20|2834.8|2834.8|2831.06|2831.06|2834.8|2834.8|2831.06|2831.06|0
1655198850000|2022-06-14 09:27:30|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|0
1655198870000|2022-06-14 09:27:50|2831.56|2831.56|2831.69|2831.69|2831.69|2831.69|2831.56|2831.56|0
1655198880000|2022-06-14 09:28:00|2829.81|2829.81|2831.69|2831.69|2831.69|2831.69|2829.81|2829.81|0
1655198890000|2022-06-14 09:28:10|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|0
1655198910000|2022-06-14 09:28:30|2832.69|2832.69|2832.69|2832.69|2832.69|2832.69|2832.69|2832.69|0
1655198920000|2022-06-14 09:28:40|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|0
1655198930000|2022-06-14 09:28:50|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|0
1655198940000|2022-06-14 09:29:00|2834.68|2834.68|2835.31|2835.31|2835.31|2835.31|2834.68|2834.68|0
1655198950000|2022-06-14 09:29:10|2834.68|2834.68|2834.68|2834.68|2834.68|2834.68|2834.68|2834.68|0
1655198960000|2022-06-14 09:29:20|2835.31|2835.31|2835.31|2835.31|2835.31|2835.31|2835.31|2835.31|0
1655198970000|2022-06-14 09:29:30|2837.18|2837.18|2838.43|2838.43|2838.43|2838.43|2837.18|2837.18|0
1655198980000|2022-06-14 09:29:40|2838.68|2838.68|2838.68|2838.68|2838.68|2838.68|2838.68|2838.68|0
1655199000000|2022-06-14 09:30:00|2839.3|2839.3|2839.3|2839.3|2839.43|2839.43|2839.3|2839.3|0
1655199010000|2022-06-14 09:30:10|2842.42|2842.42|2843.05|2843.05|2843.05|2843.05|2842.42|2842.42|0
1655199020000|2022-06-14 09:30:20|2843.67|2843.67|2841.18|2841.18|2843.67|2843.67|2841.18|2841.18|0
1655199030000|2022-06-14 09:30:30|2839.93|2839.93|2839.93|2839.93|2839.93|2839.93|2839.93|2839.93|0
1655199040000|2022-06-14 09:30:40|2838.68|2838.68|2836.18|2836.18|2838.68|2838.68|2836.06|2836.06|0
1655199050000|2022-06-14 09:30:50|2836.56|2836.56|2835.18|2835.18|2836.56|2836.56|2835.18|2835.18|0
1655199080000|2022-06-14 09:31:20|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|0
1655199140000|2022-06-14 09:32:20|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|0
1655199180000|2022-06-14 09:33:00|2834.31|2834.31|2834.94|2834.94|2834.94|2834.94|2834.31|2834.31|0
1655199200000|2022-06-14 09:33:20|2835.19|2835.19|2835.19|2835.19|2835.19|2835.19|2835.19|2835.19|0
1655199220000|2022-06-14 09:33:40|2834.94|2834.94|2834.69|2834.69|2834.94|2834.94|2834.69|2834.69|0
1655199240000|2022-06-14 09:34:00|2832.81|2832.81|2832.69|2832.69|2832.81|2832.81|2832.69|2832.69|0
1655199280000|2022-06-14 09:34:40|2831.44|2831.44|2831.44|2831.44|2831.44|2831.44|2831.44|2831.44|0
1655199310000|2022-06-14 09:35:10|2830.81|2830.81|2830.81|2830.81|2830.81|2830.81|2830.81|2830.81|0
1655199330000|2022-06-14 09:35:30|2828.94|2828.94|2828.94|2828.94|2828.94|2828.94|2828.94|2828.94|0
1655199340000|2022-06-14 09:35:40|2830.81|2830.81|2830.81|2830.81|2830.81|2830.81|2830.81|2830.81|0
1655199370000|2022-06-14 09:36:10|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|0
1655199390000|2022-06-14 09:36:30|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|0
1655199400000|2022-06-14 09:36:40|2830.31|2830.31|2830.31|2830.31|2830.31|2830.31|2830.31|2830.31|0
1655199430000|2022-06-14 09:37:10|2829.69|2829.69|2831.56|2831.56|2831.56|2831.56|2829.69|2829.69|0
1655199440000|2022-06-14 09:37:20|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|0
1655199500000|2022-06-14 09:38:20|2830.31|2830.31|2830.31|2830.31|2830.31|2830.31|2830.31|2830.31|0
1655199530000|2022-06-14 09:38:50|2829.06|2829.06|2830.31|2830.31|2830.31|2830.31|2829.06|2829.06|0
1655199560000|2022-06-14 09:39:20|2830.44|2830.44|2830.44|2830.44|2830.44|2830.44|2830.44|2830.44|0
1655199590000|2022-06-14 09:39:50|2829.19|2829.19|2829.31|2829.31|2829.81|2829.81|2829.19|2829.19|0
1655199600000|2022-06-14 09:40:00|2828.69|2828.69|2828.69|2828.69|2828.69|2828.69|2828.69|2828.69|0
1655199610000|2022-06-14 09:40:10|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|0
1655199620000|2022-06-14 09:40:20|2827.56|2827.56|2826.32|2826.32|2827.56|2827.56|2826.32|2826.32|0
1655199630000|2022-06-14 09:40:30|2827.56|2827.56|2827.56|2827.56|2827.56|2827.56|2827.56|2827.56|0
1655199640000|2022-06-14 09:40:40|2827.04|2827.04|2827.04|2827.04|2827.04|2827.04|2827.04|2827.04|0
1655199730000|2022-06-14 09:42:10|2825.17|2825.17|2825.17|2825.17|2825.17|2825.17|2825.17|2825.17|0
1655199750000|2022-06-14 09:42:30|2826.42|2826.42|2825.8|2825.8|2826.42|2826.42|2825.8|2825.8|0
1655199800000|2022-06-14 09:43:20|2827.04|2827.04|2828.92|2828.92|2828.92|2828.92|2827.04|2827.04|0
1655199820000|2022-06-14 09:43:40|2830.17|2830.17|2835.78|2835.78|2835.78|2835.78|2830.17|2830.17|0
1655199830000|2022-06-14 09:43:50|2843.9|2843.9|2842.03|2842.03|2843.9|2843.9|2842.03|2842.03|0
1655199850000|2022-06-14 09:44:10|2841.4|2841.4|2840.26|2840.26|2841.4|2841.4|2840.26|2840.26|0
1655199880000|2022-06-14 09:44:40|2838.39|2838.39|2837.02|2837.02|2838.39|2838.39|2835.77|2835.77|0
1655199900000|2022-06-14 09:45:00|2837.64|2837.64|2837.64|2837.64|2837.64|2837.64|2837.64|2837.64|0
1655199910000|2022-06-14 09:45:10|2838.27|2838.27|2838.27|2838.27|2838.27|2838.27|2838.27|2838.27|0
1655199920000|2022-06-14 09:45:20|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|0
1655199930000|2022-06-14 09:45:30|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|0
1655199950000|2022-06-14 09:45:50|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|0
1655199970000|2022-06-14 09:46:10|2837.36|2837.36|2837.49|2837.49|2837.49|2837.49|2837.36|2837.36|0
1655199980000|2022-06-14 09:46:20|2841.23|2841.23|2841.86|2841.86|2841.86|2841.86|2841.23|2841.23|0
1655200000000|2022-06-14 09:46:40|2839.36|2839.36|2839.36|2839.36|2839.36|2839.36|2839.36|2839.36|0
1655200030000|2022-06-14 09:47:10|2840.61|2840.61|2840.61|2840.61|2840.61|2840.61|2840.61|2840.61|0
1655200120000|2022-06-14 09:48:40|2842.48|2842.48|2845.35|2845.35|2845.35|2845.35|2842.48|2842.48|0
1655200130000|2022-06-14 09:48:50|2845.97|2845.97|2845.97|2845.97|2845.97|2845.97|2845.97|2845.97|0
1655200150000|2022-06-14 09:49:10|2847.22|2847.22|2848.47|2848.47|2848.47|2848.47|2847.22|2847.22|0
1655200160000|2022-06-14 09:49:20|2849.72|2849.72|2849.72|2849.72|2849.72|2849.72|2849.72|2849.72|0
1655200170000|2022-06-14 09:49:30|2852.22|2852.22|2852.22|2852.22|2852.22|2852.22|2852.22|2852.22|0
1655200190000|2022-06-14 09:49:50|2852.84|2852.84|2852.34|2852.34|2852.84|2852.84|2852.22|2852.22|0
1655200200000|2022-06-14 09:50:00|2852.59|2852.59|2850.1|2850.1|2852.59|2852.59|2850.1|2850.1|0
1655200210000|2022-06-14 09:50:10|2849.47|2849.47|2849.47|2849.47|2849.47|2849.47|2849.47|2849.47|0
1655200230000|2022-06-14 09:50:30|2849.35|2849.35|2849.35|2849.35|2849.35|2849.35|2849.35|2849.35|0
1655200250000|2022-06-14 09:50:50|2849.97|2849.97|2849.97|2849.97|2849.97|2849.97|2849.97|2849.97|0
1655200270000|2022-06-14 09:51:10|2851.22|2851.22|2851.22|2851.22|2851.22|2851.22|2851.22|2851.22|0
1655200290000|2022-06-14 09:51:30|2853.72|2853.72|2853.72|2853.72|2853.72|2853.72|2853.72|2853.72|0
1655200310000|2022-06-14 09:51:50|2852.47|2852.47|2854.34|2854.34|2854.34|2854.34|2852.47|2852.47|0
1655200340000|2022-06-14 09:52:20|2852.47|2852.47|2848.72|2848.72|2852.47|2852.47|2848.72|2848.72|0
1655200350000|2022-06-14 09:52:30|2849.35|2849.35|2850.6|2850.6|2850.6|2850.6|2848.72|2848.72|0
1655200390000|2022-06-14 09:53:10|2852.47|2852.47|2852.47|2852.47|2852.47|2852.47|2852.47|2852.47|0
1655200420000|2022-06-14 09:53:40|2852.34|2852.34|2852.34|2852.34|2852.34|2852.34|2852.34|2852.34|0
1655200480000|2022-06-14 09:54:40|2852.97|2852.97|2852.97|2852.97|2852.97|2852.97|2852.97|2852.97|0
1655200500000|2022-06-14 09:55:00|2852.84|2852.84|2852.84|2852.84|2852.84|2852.84|2852.84|2852.84|0
1655200510000|2022-06-14 09:55:10|2853.47|2853.47|2854.71|2854.71|2854.71|2854.71|2853.47|2853.47|0
1655200540000|2022-06-14 09:55:40|2854.46|2854.46|2854.46|2854.46|2854.46|2854.46|2854.46|2854.46|0
1655200550000|2022-06-14 09:55:50|2855.71|2855.71|2855.71|2855.71|2855.71|2855.71|2855.71|2855.71|0
1655200570000|2022-06-14 09:56:10|2855.84|2855.84|2855.84|2855.84|2855.84|2855.84|2855.84|2855.84|0
1655200590000|2022-06-14 09:56:30|2855.71|2855.71|2856.96|2856.96|2856.96|2856.96|2855.71|2855.71|0
1655200600000|2022-06-14 09:56:40|2854.46|2854.46|2853.21|2853.21|2854.46|2854.46|2853.21|2853.21|0
1655200610000|2022-06-14 09:56:50|2851.97|2851.97|2854.46|2854.46|2854.46|2854.46|2851.97|2851.97|0
1655200650000|2022-06-14 09:57:30|2854.09|2854.09|2854.09|2854.09|2854.09|2854.09|2854.09|2854.09|0
1655200660000|2022-06-14 09:57:40|2854.21|2854.21|2854.21|2854.21|2854.21|2854.21|2854.21|2854.21|0
1655200670000|2022-06-14 09:57:50|2852.34|2852.34|2851.09|2851.09|2852.34|2852.34|2851.09|2851.09|0
1655200700000|2022-06-14 09:58:20|2852.34|2852.34|2851.72|2851.72|2852.34|2852.34|2851.72|2851.72|0
1655200760000|2022-06-14 09:59:20|2849.84|2849.84|2849.84|2849.84|2849.84|2849.84|2849.84|2849.84|0
1655200770000|2022-06-14 09:59:30|2847.35|2847.35|2847.35|2847.35|2847.35|2847.35|2847.35|2847.35|0
1655200780000|2022-06-14 09:59:40|2846.72|2846.72|2846.72|2846.72|2846.72|2846.72|2846.72|2846.72|0
1655200790000|2022-06-14 09:59:50|2847.97|2847.97|2844.85|2844.85|2847.97|2847.97|2844.85|2844.85|0
1655200810000|2022-06-14 10:00:10|2845.47|2845.47|2845.47|2845.47|2845.47|2845.47|2845.47|2845.47|0
1655200840000|2022-06-14 10:00:40|2844.85|2844.85|2844.6|2844.6|2844.85|2844.85|2844.6|2844.6|0
1655200850000|2022-06-14 10:00:50|2844.47|2844.47|2844.35|2844.35|2844.47|2844.47|2844.35|2844.35|0
1655200870000|2022-06-14 10:01:10|2844.72|2844.72|2844.47|2844.47|2844.72|2844.72|2844.47|2844.47|0
1655200910000|2022-06-14 10:01:50|2843.84|2843.84|2843.84|2843.84|2843.84|2843.84|2843.84|2843.84|0
1655200920000|2022-06-14 10:02:00|2841.97|2841.97|2841.97|2841.97|2841.97|2841.97|2841.97|2841.97|0
1655200930000|2022-06-14 10:02:10|2840.1|2840.1|2840.1|2840.1|2840.1|2840.1|2840.1|2840.1|0
1655200940000|2022-06-14 10:02:20|2839.97|2839.97|2839.72|2839.72|2839.97|2839.97|2839.72|2839.72|0
1655200950000|2022-06-14 10:02:30|2840.97|2840.97|2841.85|2841.85|2841.85|2841.85|2840.97|2840.97|0
1655200960000|2022-06-14 10:02:40|2841.22|2841.22|2841.85|2841.85|2841.85|2841.85|2841.22|2841.22|0
1655200970000|2022-06-14 10:02:50|2844.34|2844.34|2844.34|2844.34|2844.34|2844.34|2844.34|2844.34|0
1655201030000|2022-06-14 10:03:50|2844.97|2844.97|2844.97|2844.97|2844.97|2844.97|2844.97|2844.97|0
1655201040000|2022-06-14 10:04:00|2844.34|2844.34|2844.34|2844.34|2844.34|2844.34|2844.34|2844.34|0
1655201070000|2022-06-14 10:04:30|2846.84|2846.84|2847.09|2847.09|2847.09|2847.09|2846.84|2846.84|0
1655201090000|2022-06-14 10:04:50|2846.47|2846.47|2846.47|2846.47|2846.47|2846.47|2846.47|2846.47|0
1655201100000|2022-06-14 10:05:00|2845.22|2845.22|2845.22|2845.22|2845.22|2845.22|2845.22|2845.22|0
1655201130000|2022-06-14 10:05:30|2844.59|2844.59|2844.59|2844.59|2844.59|2844.59|2844.59|2844.59|0
1655201140000|2022-06-14 10:05:40|2844.42|2844.42|2844.59|2844.59|2844.59|2844.59|2844.42|2844.42|0
1655201150000|2022-06-14 10:05:50|2845.35|2845.35|2845.35|2845.35|2845.35|2845.35|2845.35|2845.35|0
1655201190000|2022-06-14 10:06:30|2845.97|2845.97|2845.97|2845.97|2845.97|2845.97|2845.97|2845.97|0
1655201200000|2022-06-14 10:06:40|2844.72|2844.72|2845.35|2845.35|2845.35|2845.35|2844.72|2844.72|0
1655201210000|2022-06-14 10:06:50|2845.97|2845.97|2845.97|2845.97|2845.97|2845.97|2845.97|2845.97|0
1655201290000|2022-06-14 10:08:10|2849.72|2849.72|2849.72|2849.72|2849.72|2849.72|2849.72|2849.72|0
1655201300000|2022-06-14 10:08:20|2851.59|2851.59|2851.59|2851.59|2851.59|2851.59|2851.59|2851.59|0
1655201310000|2022-06-14 10:08:30|2850.34|2850.34|2850.34|2850.34|2850.34|2850.34|2850.34|2850.34|0
1655201320000|2022-06-14 10:08:40|2850.47|2850.47|2850.47|2850.47|2850.47|2850.47|2850.47|2850.47|0
1655201330000|2022-06-14 10:08:50|2850.22|2850.22|2850.22|2850.22|2850.22|2850.22|2850.22|2850.22|0
1655201340000|2022-06-14 10:09:00|2849.97|2849.97|2849.97|2849.97|2849.97|2849.97|2849.97|2849.97|0
1655201400000|2022-06-14 10:10:00|2849.62|2849.62|2849.28|2849.28|2849.62|2849.62|2849.28|2849.28|0
1655201410000|2022-06-14 10:10:10|2849.41|2849.41|2849.41|2849.41|2849.41|2849.41|2849.41|2849.41|0
1655201420000|2022-06-14 10:10:20|2849.23|2849.23|2849.23|2849.23|2849.23|2849.23|2849.23|2849.23|0
1655201460000|2022-06-14 10:11:00|2851.11|2851.11|2851.11|2851.11|2851.11|2851.11|2851.11|2851.11|0
1655201470000|2022-06-14 10:11:10|2851.73|2851.73|2851.73|2851.73|2851.73|2851.73|2851.73|2851.73|0
1655201480000|2022-06-14 10:11:20|2851.61|2851.61|2851.61|2851.61|2851.61|2851.61|2851.61|2851.61|0
1655201490000|2022-06-14 10:11:30|2851.43|2851.43|2851.43|2851.43|2851.43|2851.43|2851.43|2851.43|0
1655201540000|2022-06-14 10:12:20|2850.68|2850.68|2850.68|2850.68|2850.68|2850.68|2850.68|2850.68|0
1655201550000|2022-06-14 10:12:30|2846.93|2846.93|2845.69|2845.69|2846.93|2846.93|2845.69|2845.69|0
1655201560000|2022-06-14 10:12:40|2843.19|2843.19|2843.19|2843.19|2843.19|2843.19|2843.19|2843.19|0
1655201570000|2022-06-14 10:12:50|2843.06|2843.06|2843.69|2843.69|2843.69|2843.69|2841.19|2841.19|0
1655201580000|2022-06-14 10:13:00|2844.94|2844.94|2846.81|2846.81|2846.81|2846.81|2844.94|2844.94|0
1655201610000|2022-06-14 10:13:30|2846.43|2846.43|2846.68|2846.68|2846.68|2846.68|2846.43|2846.43|0
1655201670000|2022-06-14 10:14:30|2846.81|2846.81|2846.81|2846.81|2846.81|2846.81|2846.81|2846.81|0
1655201730000|2022-06-14 10:15:30|2846.56|2846.56|2846.31|2846.31|2846.56|2846.56|2846.31|2846.31|0
1655201750000|2022-06-14 10:15:50|2846.18|2846.18|2846.18|2846.18|2846.18|2846.18|2846.18|2846.18|0
1655201780000|2022-06-14 10:16:20|2844.31|2844.31|2843.06|2843.06|2844.31|2844.31|2843.06|2843.06|0
1655201790000|2022-06-14 10:16:30|2843.68|2843.68|2843.68|2843.68|2843.68|2843.68|2843.68|2843.68|0
1655201850000|2022-06-14 10:17:30|2841.81|2841.81|2841.69|2841.69|2841.81|2841.81|2841.69|2841.69|0
1655201870000|2022-06-14 10:17:50|2841.06|2841.06|2841.06|2841.06|2841.06|2841.06|2841.06|2841.06|0
1655201890000|2022-06-14 10:18:10|2841.69|2841.69|2842.31|2842.31|2842.31|2842.31|2841.69|2841.69|0
1655201920000|2022-06-14 10:18:40|2843.56|2843.56|2844.18|2844.18|2844.18|2844.18|2843.56|2843.56|0
1655201940000|2022-06-14 10:19:00|2846.68|2846.68|2847.3|2847.3|2847.3|2847.3|2846.68|2846.68|0
1655201960000|2022-06-14 10:19:20|2847.93|2847.93|2847.93|2847.93|2847.93|2847.93|2847.93|2847.93|0
1655201970000|2022-06-14 10:19:30|2847.8|2847.8|2847.8|2847.8|2847.8|2847.8|2847.8|2847.8|0
1655201980000|2022-06-14 10:19:40|2847.68|2847.68|2847.05|2847.05|2847.68|2847.68|2847.05|2847.05|0
1655202010000|2022-06-14 10:20:10|2846.43|2846.43|2846.68|2846.68|2846.68|2846.68|2846.43|2846.43|0
1655202040000|2022-06-14 10:20:40|2846.06|2846.06|2843.56|2843.56|2846.06|2846.06|2843.56|2843.56|0
1655202050000|2022-06-14 10:20:50|2843.68|2843.68|2846.18|2846.18|2846.18|2846.18|2843.68|2843.68|0
1655202060000|2022-06-14 10:21:00|2846.81|2846.81|2846.81|2846.81|2846.81|2846.81|2846.81|2846.81|0
1655202070000|2022-06-14 10:21:10|2848.05|2848.05|2848.05|2848.05|2848.05|2848.05|2848.05|2848.05|0
1655202090000|2022-06-14 10:21:30|2847.93|2847.93|2847.93|2847.93|2847.93|2847.93|2847.93|2847.93|0
1655202100000|2022-06-14 10:21:40|2847.3|2847.3|2847.3|2847.3|2847.3|2847.3|2847.3|2847.3|0
1655202120000|2022-06-14 10:22:00|2848.55|2848.55|2848.55|2848.55|2848.55|2848.55|2848.55|2848.55|0
1655202180000|2022-06-14 10:23:00|2848.43|2848.43|2848.43|2848.43|2848.43|2848.43|2848.43|2848.43|0
1655202190000|2022-06-14 10:23:10|2847.8|2847.8|2847.18|2847.18|2847.8|2847.8|2847.18|2847.18|0
1655202210000|2022-06-14 10:23:30|2845.31|2845.31|2845.31|2845.31|2845.31|2845.31|2845.31|2845.31|0
1655202220000|2022-06-14 10:23:40|2844.06|2844.06|2842.81|2842.81|2844.06|2844.06|2842.81|2842.81|0
1655202230000|2022-06-14 10:23:50|2842.31|2842.31|2841.68|2841.68|2842.31|2842.31|2841.68|2841.68|0
1655202240000|2022-06-14 10:24:00|2843.56|2843.56|2843.56|2843.56|2843.56|2843.56|2843.56|2843.56|0
1655202330000|2022-06-14 10:25:30|2843.73|2843.73|2843.9|2843.9|2843.9|2843.9|2843.73|2843.73|0
1655202340000|2022-06-14 10:25:40|2843.73|2843.73|2843.73|2843.73|2843.73|2843.73|2843.73|2843.73|0
1655202350000|2022-06-14 10:25:50|2843.1|2843.1|2843.1|2843.1|2843.1|2843.1|2843.1|2843.1|0
1655202370000|2022-06-14 10:26:10|2842.48|2842.48|2842.1|2842.1|2842.48|2842.48|2842.1|2842.1|0
1655202380000|2022-06-14 10:26:20|2841.73|2841.73|2841.73|2841.73|2841.85|2841.85|2841.73|2841.73|0
1655202400000|2022-06-14 10:26:40|2842.98|2842.98|2844.22|2844.22|2844.22|2844.22|2842.98|2842.98|0
1655202410000|2022-06-14 10:26:50|2846.1|2846.1|2845.55|2845.55|2846.1|2846.1|2845.55|2845.55|0
1655202420000|2022-06-14 10:27:00|2845.38|2845.38|2845.21|2845.21|2845.38|2845.38|2845.21|2845.21|0
1655202440000|2022-06-14 10:27:20|2844.45|2844.45|2845.45|2845.45|2845.45|2845.45|2844.2|2844.2|0
1655202450000|2022-06-14 10:27:30|2844.83|2844.83|2844.83|2844.83|2844.83|2844.83|2844.83|2844.83|0
1655202470000|2022-06-14 10:27:50|2844.2|2844.2|2844.83|2844.83|2844.83|2844.83|2844.2|2844.2|0
1655202480000|2022-06-14 10:28:00|2845.08|2845.08|2842.58|2842.58|2845.08|2845.08|2842.58|2842.58|0
1655202490000|2022-06-14 10:28:10|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|0
1655202500000|2022-06-14 10:28:20|2843.45|2843.45|2843.45|2843.45|2843.45|2843.45|2843.45|2843.45|0
1655202530000|2022-06-14 10:28:50|2842.21|2842.21|2842.21|2842.21|2842.21|2842.21|2842.21|2842.21|0
1655202600000|2022-06-14 10:30:00|2840.33|2840.33|2839.71|2839.71|2840.33|2840.33|2839.71|2839.71|0
1655202610000|2022-06-14 10:30:10|2839.46|2839.46|2839.46|2839.46|2839.46|2839.46|2839.33|2839.33|0
1655202620000|2022-06-14 10:30:20|2837.59|2837.59|2839.46|2839.46|2839.46|2839.46|2837.59|2837.59|0
1655202630000|2022-06-14 10:30:30|2840.08|2840.08|2851.3|2851.3|2851.8|2851.8|2840.08|2840.08|0
1655202640000|2022-06-14 10:30:40|2852.55|2852.55|2850.05|2850.05|2852.55|2852.55|2850.05|2850.05|0
1655202650000|2022-06-14 10:30:50|2845.05|2845.05|2842.31|2842.31|2845.05|2845.05|2841.93|2841.93|0
1655202660000|2022-06-14 10:31:00|2842.06|2842.06|2840.59|2840.59|2842.06|2842.06|2840.46|2840.46|0
1655202670000|2022-06-14 10:31:10|2839.34|2839.34|2839.34|2839.34|2839.34|2839.34|2839.34|2839.34|0
1655202680000|2022-06-14 10:31:20|2840.59|2840.59|2842.92|2842.92|2843.09|2843.09|2840.59|2840.59|0
1655202690000|2022-06-14 10:31:30|2843.17|2843.17|2843.17|2843.17|2843.17|2843.17|2843.17|2843.17|0
1655202700000|2022-06-14 10:31:40|2845.04|2845.04|2845.04|2845.04|2845.04|2845.04|2845.04|2845.04|0
1655202730000|2022-06-14 10:32:10|2844.41|2844.41|2848.54|2848.54|2848.54|2848.54|2844.41|2844.41|0
1655202740000|2022-06-14 10:32:20|2847.29|2847.29|2847.29|2847.29|2847.29|2847.29|2847.29|2847.29|0
1655202780000|2022-06-14 10:33:00|2846.66|2846.66|2844.17|2844.17|2846.66|2846.66|2844.17|2844.17|0
1655202820000|2022-06-14 10:33:40|2845.42|2845.42|2845.42|2845.42|2845.42|2845.42|2845.42|2845.42|0
1655202860000|2022-06-14 10:34:20|2845.79|2845.79|2845.79|2845.79|2845.79|2845.79|2845.79|2845.79|0
1655202870000|2022-06-14 10:34:30|2846.42|2846.42|2846.42|2846.42|2846.42|2846.42|2846.42|2846.42|0
1655202900000|2022-06-14 10:35:00|2847.04|2847.04|2848.29|2848.29|2848.29|2848.29|2847.04|2847.04|0
1655202910000|2022-06-14 10:35:10|2850.79|2850.79|2852.04|2852.04|2852.04|2852.04|2850.79|2850.79|0
1655202920000|2022-06-14 10:35:20|2851.41|2851.41|2850.79|2850.79|2851.41|2851.41|2850.79|2850.79|0
1655202950000|2022-06-14 10:35:50|2850.91|2850.91|2850.91|2850.91|2850.91|2850.91|2850.91|2850.91|0
1655202980000|2022-06-14 10:36:20|2852.79|2852.79|2852.79|2852.79|2852.79|2852.79|2852.79|2852.79|0
1655202990000|2022-06-14 10:36:30|2854.66|2854.66|2855.41|2855.41|2855.41|2855.41|2854.66|2854.66|0
1655203000000|2022-06-14 10:36:40|2854.79|2854.79|2854.79|2854.79|2854.79|2854.79|2854.79|2854.79|0
1655203020000|2022-06-14 10:37:00|2854.66|2854.66|2854.66|2854.66|2854.66|2854.66|2854.66|2854.66|0
1655203040000|2022-06-14 10:37:20|2855.91|2855.91|2857.16|2857.16|2857.16|2857.16|2855.91|2855.91|0
1655203050000|2022-06-14 10:37:30|2857.41|2857.41|2856.16|2856.16|2857.41|2857.41|2856.16|2856.16|0
1655203060000|2022-06-14 10:37:40|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|0
1655203080000|2022-06-14 10:38:00|2855.79|2855.79|2855.79|2855.79|2855.79|2855.79|2855.79|2855.79|0
1655203110000|2022-06-14 10:38:30|2856.41|2856.41|2856.41|2856.41|2856.41|2856.41|2856.41|2856.41|0
1655203120000|2022-06-14 10:38:40|2855.79|2855.79|2855.79|2855.79|2855.79|2855.79|2855.79|2855.79|0
1655203170000|2022-06-14 10:39:30|2856.17|2856.17|2856.17|2856.17|2856.17|2856.17|2856.17|2856.17|0
1655203200000|2022-06-14 10:40:00|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|0
1655203220000|2022-06-14 10:40:20|2854.91|2854.91|2852.17|2852.17|2855.29|2855.29|2852.17|2852.17|0
1655203230000|2022-06-14 10:40:30|2850.92|2850.92|2851.54|2851.54|2851.54|2851.54|2850.92|2850.92|0
1655203240000|2022-06-14 10:40:40|2852.17|2852.17|2851.79|2851.79|2852.17|2852.17|2851.79|2851.79|0
1655203250000|2022-06-14 10:40:50|2851.17|2851.17|2851.17|2851.17|2851.17|2851.17|2851.17|2851.17|0
1655203270000|2022-06-14 10:41:10|2854.29|2854.29|2854.41|2854.41|2854.41|2854.41|2854.29|2854.29|0
1655203310000|2022-06-14 10:41:50|2855.66|2855.66|2855.66|2855.66|2855.66|2855.66|2855.66|2855.66|0
1655203320000|2022-06-14 10:42:00|2856.28|2856.28|2856.28|2856.28|2856.28|2856.28|2856.28|2856.28|0
1655203340000|2022-06-14 10:42:20|2855.66|2855.66|2853.16|2853.16|2855.66|2855.66|2853.16|2853.16|0
1655203350000|2022-06-14 10:42:30|2853.79|2853.79|2853.79|2853.79|2853.79|2853.79|2853.79|2853.79|0
1655203380000|2022-06-14 10:43:00|2853.41|2853.41|2853.41|2853.41|2853.41|2853.41|2853.41|2853.41|0
1655203410000|2022-06-14 10:43:30|2853.79|2853.79|2853.79|2853.79|2853.79|2853.79|2853.79|2853.79|0
1655203420000|2022-06-14 10:43:40|2854.16|2854.16|2854.16|2854.16|2854.16|2854.16|2854.16|2854.16|0
1655203440000|2022-06-14 10:44:00|2854.41|2854.41|2854.41|2854.41|2854.41|2854.41|2854.41|2854.41|0
1655203450000|2022-06-14 10:44:10|2856.91|2856.91|2858.16|2858.16|2858.16|2858.16|2856.91|2856.91|0
1655203460000|2022-06-14 10:44:20|2858.78|2858.78|2858.78|2858.78|2858.78|2858.78|2858.78|2858.78|0
1655203480000|2022-06-14 10:44:40|2860.03|2860.03|2860.03|2860.03|2860.03|2860.03|2860.03|2860.03|0
1655203500000|2022-06-14 10:45:00|2859.91|2859.91|2860.03|2860.03|2860.03|2860.03|2859.91|2859.91|0
1655203510000|2022-06-14 10:45:10|2861.91|2861.91|2863.78|2863.78|2863.78|2863.78|2861.91|2861.91|0
1655203520000|2022-06-14 10:45:20|2863.95|2863.95|2863.95|2863.95|2863.95|2863.95|2863.95|2863.95|0
1655203530000|2022-06-14 10:45:30|2864.13|2864.13|2862.88|2862.88|2864.13|2864.13|2862.25|2862.25|0
1655203540000|2022-06-14 10:45:40|2863.05|2863.05|2862.43|2862.43|2863.05|2863.05|2862.43|2862.43|0
1655203550000|2022-06-14 10:45:50|2863.05|2863.05|2863.05|2863.05|2863.05|2863.05|2863.05|2863.05|0
1655203580000|2022-06-14 10:46:20|2863.43|2863.43|2863.43|2863.43|2863.43|2863.43|2863.43|2863.43|0
1655203590000|2022-06-14 10:46:30|2863.18|2863.18|2863.18|2863.18|2863.18|2863.18|2863.18|2863.18|0
1655203640000|2022-06-14 10:47:20|2862.42|2862.42|2862.42|2862.42|2862.42|2862.42|2862.42|2862.42|0
1655203690000|2022-06-14 10:48:10|2861.18|2861.18|2858.05|2858.05|2861.18|2861.18|2858.05|2858.05|0
1655203700000|2022-06-14 10:48:20|2859.3|2859.3|2859.3|2859.3|2859.3|2859.3|2859.3|2859.3|0
1655203720000|2022-06-14 10:48:40|2859.93|2859.93|2859.68|2859.68|2859.93|2859.93|2859.68|2859.68|0
1655203740000|2022-06-14 10:49:00|2859.05|2859.05|2859.05|2859.05|2859.05|2859.05|2859.05|2859.05|0
1655203750000|2022-06-14 10:49:10|2858.43|2858.43|2858.43|2858.43|2858.43|2858.43|2858.43|2858.43|0
1655203780000|2022-06-14 10:49:40|2860.3|2860.3|2860.3|2860.3|2860.3|2860.3|2859.68|2859.68|0
1655203810000|2022-06-14 10:50:10|2860.43|2860.43|2860.43|2860.43|2860.43|2860.43|2860.43|2860.43|0
1655203820000|2022-06-14 10:50:20|2861.67|2861.67|2861.67|2861.67|2861.67|2861.67|2861.67|2861.67|0
1655203830000|2022-06-14 10:50:30|2862.3|2862.3|2862.3|2862.3|2862.3|2862.3|2862.3|2862.3|0
1655203840000|2022-06-14 10:50:40|2862.17|2862.17|2861.55|2861.55|2862.17|2862.17|2861.55|2861.55|0
1655203880000|2022-06-14 10:51:20|2863.42|2863.42|2864.05|2864.05|2864.05|2864.05|2863.42|2863.42|0
1655203890000|2022-06-14 10:51:30|2864.3|2864.3|2864.3|2864.3|2864.3|2864.3|2864.3|2864.3|0
1655203900000|2022-06-14 10:51:40|2863.67|2863.67|2863.67|2863.67|2863.67|2863.67|2863.67|2863.67|0
1655203920000|2022-06-14 10:52:00|2863.92|2863.92|2864.17|2864.17|2864.17|2864.17|2863.92|2863.92|0
1655203930000|2022-06-14 10:52:10|2864.55|2864.55|2864.55|2864.55|2864.55|2864.55|2864.55|2864.55|0
1655203940000|2022-06-14 10:52:20|2865.8|2865.8|2866.42|2866.42|2866.42|2866.42|2865.8|2865.8|0
1655203970000|2022-06-14 10:52:50|2866.17|2866.17|2866.17|2866.17|2866.17|2866.17|2866.17|2866.17|0
1655203990000|2022-06-14 10:53:10|2865.55|2865.55|2865.55|2865.55|2865.55|2865.55|2865.55|2865.55|0
1655204000000|2022-06-14 10:53:20|2865.67|2865.67|2865.67|2865.67|2865.67|2865.67|2865.67|2865.67|0
1655204040000|2022-06-14 10:54:00|2866.92|2866.92|2866.92|2866.92|2866.92|2866.92|2866.92|2866.92|0
1655204050000|2022-06-14 10:54:10|2867.55|2867.55|2867.55|2867.55|2867.55|2867.55|2867.55|2867.55|0
1655204070000|2022-06-14 10:54:30|2869.42|2869.42|2869.42|2869.42|2869.42|2869.42|2869.42|2869.42|0
1655204080000|2022-06-14 10:54:40|2869.67|2869.67|2870.29|2870.29|2870.92|2870.92|2869.67|2869.67|0
1655204090000|2022-06-14 10:54:50|2870.92|2870.92|2870.92|2870.92|2870.92|2870.92|2870.92|2870.92|0
1655204100000|2022-06-14 10:55:00|2872.17|2872.17|2872.42|2872.42|2872.42|2872.42|2872.17|2872.17|0
1655204110000|2022-06-14 10:55:10|2872.67|2872.67|2872.67|2872.67|2872.67|2872.67|2872.67|2872.67|0
1655204120000|2022-06-14 10:55:20|2872.54|2872.54|2872.54|2872.54|2872.54|2872.54|2872.54|2872.54|0
1655204160000|2022-06-14 10:56:00|2870.05|2870.05|2871.92|2871.92|2871.92|2871.92|2870.05|2870.05|0
1655204190000|2022-06-14 10:56:30|2870.05|2870.05|2868.17|2868.17|2870.05|2870.05|2868.17|2868.17|0
1655204220000|2022-06-14 10:57:00|2867.55|2867.55|2865.68|2865.68|2867.55|2867.55|2865.68|2865.68|0
1655204240000|2022-06-14 10:57:20|2863.8|2863.8|2863.18|2863.18|2863.8|2863.8|2862.56|2862.56|0
1655204250000|2022-06-14 10:57:30|2863.05|2863.05|2863.05|2863.05|2863.05|2863.05|2863.05|2863.05|0
1655204270000|2022-06-14 10:57:50|2862.43|2862.43|2862.43|2862.43|2862.43|2862.43|2862.43|2862.43|0
1655204280000|2022-06-14 10:58:00|2862.56|2862.56|2862.81|2862.81|2862.81|2862.81|2862.56|2862.56|0
1655204310000|2022-06-14 10:58:30|2864.05|2864.05|2864.05|2864.05|2864.05|2864.05|2864.05|2864.05|0
1655204330000|2022-06-14 10:58:50|2875.92|2875.92|2875.92|2875.92|2875.92|2875.92|2875.92|2875.92|0
1655204340000|2022-06-14 10:59:00|2875.79|2875.79|2875.79|2875.79|2875.79|2875.79|2875.79|2875.79|0
1655204360000|2022-06-14 10:59:20|2875.29|2875.29|2872.54|2872.54|2875.29|2875.29|2872.54|2872.54|0
1655204370000|2022-06-14 10:59:30|2872.37|2872.37|2871.51|2871.51|2872.37|2872.37|2871.51|2871.51|0
1655204380000|2022-06-14 10:59:40|2869.64|2869.64|2867.76|2867.76|2869.64|2869.64|2867.76|2867.76|0
1655204390000|2022-06-14 10:59:50|2868.11|2868.11|2865.48|2865.48|2868.11|2868.11|2865.48|2865.48|0
1655204400000|2022-06-14 11:00:00|2864.86|2864.86|2864.36|2864.36|2864.86|2864.86|2863.11|2863.11|0
1655204410000|2022-06-14 11:00:10|2865.61|2865.61|2865.61|2865.61|2865.61|2865.61|2864.36|2864.36|0
1655204420000|2022-06-14 11:00:20|2864.36|2864.36|2864.36|2864.36|2864.36|2864.36|2864.36|2864.36|0
1655204440000|2022-06-14 11:00:40|2863.74|2863.74|2863.11|2863.11|2863.74|2863.74|2863.11|2863.11|0
1655204460000|2022-06-14 11:01:00|2859.99|2859.99|2858.12|2858.12|2859.99|2859.99|2858.12|2858.12|0
1655204490000|2022-06-14 11:01:30|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|0
1655204520000|2022-06-14 11:02:00|2855|2855|2855|2855|2855|2855|2855|2855|0
1655204530000|2022-06-14 11:02:10|2855.25|2855.25|2855.12|2855.12|2855.25|2855.25|2855.12|2855.12|0
1655204550000|2022-06-14 11:02:30|2853.25|2853.25|2853.25|2853.25|2853.25|2853.25|2853.25|2853.25|0
1655204580000|2022-06-14 11:03:00|2853.37|2853.37|2855.25|2855.25|2855.25|2855.25|2853.37|2853.37|0
1655204590000|2022-06-14 11:03:10|2857.74|2857.74|2854.74|2854.74|2857.74|2857.74|2854.74|2854.74|0
1655204600000|2022-06-14 11:03:20|2854.49|2854.49|2853.25|2853.25|2854.49|2854.49|2853.25|2853.25|0
1655204610000|2022-06-14 11:03:30|2854.49|2854.49|2854.49|2854.49|2854.49|2854.49|2854.49|2854.49|0
1655204660000|2022-06-14 11:04:20|2858.86|2858.86|2865.73|2865.73|2865.73|2865.73|2858.86|2858.86|0
1655204680000|2022-06-14 11:04:40|2865.98|2865.98|2865.98|2865.98|2865.98|2865.98|2865.98|2865.98|0
1655204700000|2022-06-14 11:05:00|2866.61|2866.61|2866.61|2866.61|2866.61|2866.61|2866.61|2866.61|0
1655204710000|2022-06-14 11:05:10|2865.98|2865.98|2865.36|2865.36|2865.98|2865.98|2865.36|2865.36|0
1655204720000|2022-06-14 11:05:20|2864.73|2864.73|2865.36|2865.36|2865.36|2865.36|2863.48|2863.48|0
1655204730000|2022-06-14 11:05:30|2864.11|2864.11|2863.48|2863.48|2864.11|2864.11|2863.48|2863.48|0
1655204760000|2022-06-14 11:06:00|2863.36|2863.36|2863.36|2863.36|2863.36|2863.36|2863.36|2863.36|0
1655204770000|2022-06-14 11:06:10|2862.73|2862.73|2861.49|2861.49|2862.73|2862.73|2861.49|2861.49|0
1655204780000|2022-06-14 11:06:20|2862.73|2862.73|2862.73|2862.73|2862.73|2862.73|2862.73|2862.73|0
1655204800000|2022-06-14 11:06:40|2862.11|2862.11|2862.11|2862.11|2862.11|2862.11|2862.11|2862.11|0
1655204820000|2022-06-14 11:07:00|2861.49|2861.49|2860.24|2860.24|2861.49|2861.49|2860.24|2860.24|0
1655204830000|2022-06-14 11:07:10|2859.86|2859.86|2859.86|2859.86|2859.86|2859.86|2859.86|2859.86|0
1655204840000|2022-06-14 11:07:20|2857.99|2857.99|2856.74|2856.74|2857.99|2857.99|2856.74|2856.74|0
1655204870000|2022-06-14 11:07:50|2856.12|2856.12|2856.12|2856.12|2856.12|2856.12|2856.12|2856.12|0
1655204890000|2022-06-14 11:08:10|2855.99|2855.99|2856.12|2856.12|2856.12|2856.12|2855.99|2855.99|0
1655204900000|2022-06-14 11:08:20|2856.24|2856.24|2854.99|2854.99|2856.24|2856.24|2854.99|2854.99|0
1655204930000|2022-06-14 11:08:50|2855.12|2855.12|2855.12|2855.12|2855.12|2855.12|2855.12|2855.12|0
1655204950000|2022-06-14 11:09:10|2854.49|2854.49|2853.87|2853.87|2854.49|2854.49|2853.87|2853.87|0
1655204960000|2022-06-14 11:09:20|2852.62|2852.62|2851.37|2851.37|2852.62|2852.62|2851.37|2851.37|0
1655204970000|2022-06-14 11:09:30|2852.62|2852.62|2853.25|2853.25|2853.25|2853.25|2852.62|2852.62|0
1655205010000|2022-06-14 11:10:10|2855.12|2855.12|2855.37|2855.37|2855.37|2855.37|2855.12|2855.12|0
1655205020000|2022-06-14 11:10:20|2855.62|2855.62|2855.62|2855.62|2855.62|2855.62|2855.62|2855.62|0
1655205040000|2022-06-14 11:10:40|2854.37|2854.37|2854.37|2854.37|2854.37|2854.37|2854.37|2854.37|0
1655205050000|2022-06-14 11:10:50|2853.12|2853.12|2853.12|2853.12|2853.12|2853.12|2853.12|2853.12|0
1655205060000|2022-06-14 11:11:00|2853|2853|2853|2853|2853|2853|2853|2853|0
1655205070000|2022-06-14 11:11:10|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|0
1655205080000|2022-06-14 11:11:20|2851.75|2851.75|2851.75|2851.75|2851.75|2851.75|2851.75|2851.75|0
1655205100000|2022-06-14 11:11:40|2851.12|2851.12|2853.12|2853.12|2853.12|2853.12|2851.12|2851.12|0
1655205120000|2022-06-14 11:12:00|2854|2854|2853.87|2853.87|2854|2854|2853.87|2853.87|0
1655205130000|2022-06-14 11:12:10|2852.62|2852.62|2852.62|2852.62|2852.62|2852.62|2852.62|2852.62|0
1655205150000|2022-06-14 11:12:30|2852.87|2852.87|2853.5|2853.5|2853.5|2853.5|2852.87|2852.87|0
1655205160000|2022-06-14 11:12:40|2852.87|2852.87|2852.25|2852.25|2852.87|2852.87|2852.25|2852.25|0
1655205180000|2022-06-14 11:13:00|2849.75|2849.75|2850|2850|2850|2850|2849.75|2849.75|0
1655205210000|2022-06-14 11:13:30|2851.88|2851.88|2851.88|2851.88|2851.88|2851.88|2851.88|2851.88|0
1655205270000|2022-06-14 11:14:30|2850|2850|2848.76|2848.76|2850|2850|2848.76|2848.76|0
1655205280000|2022-06-14 11:14:40|2849.01|2849.01|2847.13|2847.13|2849.01|2849.01|2847.13|2847.13|0
1655205300000|2022-06-14 11:15:00|2846.51|2846.51|2846.56|2846.56|2846.68|2846.68|2846.51|2846.51|0
1655205310000|2022-06-14 11:15:10|2845.93|2845.93|2846.43|2846.43|2846.43|2846.43|2845.81|2845.81|0
1655205350000|2022-06-14 11:15:50|2845.18|2845.18|2843.93|2843.93|2845.18|2845.18|2843.93|2843.93|0
1655205360000|2022-06-14 11:16:00|2845.81|2845.81|2845.98|2845.98|2845.98|2845.98|2845.81|2845.81|0
1655205370000|2022-06-14 11:16:10|2846.1|2846.1|2843.61|2843.61|2846.1|2846.1|2843.61|2843.61|0
1655205380000|2022-06-14 11:16:20|2843.73|2843.73|2843.73|2843.73|2843.73|2843.73|2843.73|2843.73|0
1655205390000|2022-06-14 11:16:30|2843.9|2843.9|2843.9|2843.9|2843.9|2843.9|2843.9|2843.9|0
1655205400000|2022-06-14 11:16:40|2845.77|2845.77|2845.77|2845.77|2845.77|2845.77|2845.77|2845.77|0
1655205410000|2022-06-14 11:16:50|2847.65|2847.65|2847.65|2847.65|2847.65|2847.65|2847.65|2847.65|0
1655205480000|2022-06-14 11:18:00|2852.02|2852.02|2850.89|2850.89|2852.77|2852.77|2850.89|2850.89|0
1655205590000|2022-06-14 11:19:50|2851.27|2851.27|2851.52|2851.52|2851.52|2851.52|2851.27|2851.27|0
1655205600000|2022-06-14 11:20:00|2853.91|2853.91|2854.83|2854.83|2854.83|2854.83|2853.91|2853.91|0
1655205610000|2022-06-14 11:20:10|2855.01|2855.01|2853.76|2853.76|2855.01|2855.01|2853.76|2853.76|0
1655205620000|2022-06-14 11:20:20|2853.88|2853.88|2853.88|2853.88|2853.88|2853.88|2853.88|2853.88|0
1655205660000|2022-06-14 11:21:00|2852.01|2852.01|2852.01|2852.01|2852.01|2852.01|2852.01|2852.01|0
1655205710000|2022-06-14 11:21:50|2853.26|2853.26|2853.26|2853.26|2853.26|2853.26|2853.26|2853.26|0
1655205720000|2022-06-14 11:22:00|2852.63|2852.63|2852.88|2852.88|2852.88|2852.88|2852.63|2852.63|0
1655205730000|2022-06-14 11:22:10|2851.01|2851.01|2851.64|2851.64|2851.64|2851.64|2851.01|2851.01|0
1655205740000|2022-06-14 11:22:20|2851.51|2851.51|2851.51|2851.51|2851.51|2851.51|2851.51|2851.51|0
1655205800000|2022-06-14 11:23:20|2852.13|2852.13|2852.13|2852.13|2852.13|2852.13|2852.13|2852.13|0
1655205840000|2022-06-14 11:24:00|2852.26|2852.26|2852.26|2852.26|2852.26|2852.26|2852.26|2852.26|0
1655205870000|2022-06-14 11:24:30|2852.43|2852.43|2852.43|2852.43|2852.43|2852.43|2852.43|2852.43|0
1655205880000|2022-06-14 11:24:40|2850.56|2850.56|2850.56|2850.56|2850.56|2850.56|2850.56|2850.56|0
1655205890000|2022-06-14 11:24:50|2850.18|2850.18|2848.93|2848.93|2850.18|2850.18|2848.93|2848.93|0
1655205900000|2022-06-14 11:25:00|2847.06|2847.06|2845.19|2845.19|2847.06|2847.06|2845.19|2845.19|0
1655205910000|2022-06-14 11:25:10|2846.44|2846.44|2846.44|2846.44|2846.44|2846.44|2846.44|2846.44|0
1655205930000|2022-06-14 11:25:30|2846.56|2846.56|2846.56|2846.56|2846.56|2846.56|2846.56|2846.56|0
1655206040000|2022-06-14 11:27:20|2848.44|2848.44|2848.44|2848.44|2848.44|2848.44|2848.44|2848.44|0
1655206080000|2022-06-14 11:28:00|2847.81|2847.81|2847.81|2847.81|2847.81|2847.81|2847.81|2847.81|0
1655206090000|2022-06-14 11:28:10|2846.56|2846.56|2840.94|2840.94|2846.56|2846.56|2840.94|2840.94|0
1655206100000|2022-06-14 11:28:20|2840.32|2840.32|2840.32|2840.32|2840.32|2840.32|2840.32|2840.32|0
1655206110000|2022-06-14 11:28:30|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|0
1655206130000|2022-06-14 11:28:50|2837.2|2837.2|2839.07|2839.07|2839.07|2839.07|2837.2|2837.2|0
1655206150000|2022-06-14 11:29:10|2838.82|2838.82|2838.82|2838.82|2838.82|2838.82|2838.82|2838.82|0
1655206160000|2022-06-14 11:29:20|2838.2|2838.2|2837.57|2837.57|2838.2|2838.2|2837.57|2837.57|0
1655206170000|2022-06-14 11:29:30|2836.95|2836.95|2836.32|2836.32|2836.95|2836.95|2836.32|2836.32|0
1655206180000|2022-06-14 11:29:40|2835.7|2835.7|2835.7|2835.7|2835.7|2835.7|2835.7|2835.7|0
1655206200000|2022-06-14 11:30:00|2838.2|2838.2|2838.82|2838.82|2838.82|2838.82|2838.2|2838.2|0
1655206210000|2022-06-14 11:30:10|2839.44|2839.44|2840.57|2840.57|2840.69|2840.69|2839.44|2839.44|0
1655206230000|2022-06-14 11:30:30|2839.94|2839.94|2839.94|2839.94|2839.94|2839.94|2839.94|2839.94|0
1655206250000|2022-06-14 11:30:50|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|0
1655206260000|2022-06-14 11:31:00|2838.52|2838.52|2838.52|2838.52|2838.52|2838.52|2838.52|2838.52|0
1655206270000|2022-06-14 11:31:10|2839.15|2839.15|2839.15|2839.15|2839.15|2839.15|2839.15|2839.15|0
1655206290000|2022-06-14 11:31:30|2839.27|2839.27|2837.4|2837.4|2839.27|2839.27|2837.4|2837.4|0
1655206300000|2022-06-14 11:31:40|2837.23|2837.23|2835.98|2835.98|2837.23|2837.23|2835.98|2835.98|0
1655206320000|2022-06-14 11:32:00|2834.11|2834.11|2834.73|2834.73|2834.73|2834.73|2834.11|2834.11|0
1655206360000|2022-06-14 11:32:40|2835.98|2835.98|2836.6|2836.6|2836.6|2836.6|2835.98|2835.98|0
1655206370000|2022-06-14 11:32:50|2836.48|2836.48|2836.48|2836.48|2836.48|2836.48|2836.48|2836.48|0
1655206390000|2022-06-14 11:33:10|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|0
1655206430000|2022-06-14 11:33:50|2833.86|2833.86|2833.86|2833.86|2833.86|2833.86|2833.86|2833.86|0
1655206440000|2022-06-14 11:34:00|2834.11|2834.11|2835.36|2835.36|2835.36|2835.36|2834.11|2834.11|0
1655206460000|2022-06-14 11:34:20|2834.11|2834.11|2834.73|2834.73|2834.73|2834.73|2834.11|2834.11|0
1655206470000|2022-06-14 11:34:30|2834.11|2834.11|2834.11|2834.11|2834.11|2834.11|2834.11|2834.11|0
1655206490000|2022-06-14 11:34:50|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|0
1655206510000|2022-06-14 11:35:10|2835.53|2835.53|2835.78|2835.78|2835.78|2835.78|2835.53|2835.53|0
1655206520000|2022-06-14 11:35:20|2835.61|2835.61|2835.61|2835.61|2835.61|2835.61|2835.61|2835.61|0
1655206530000|2022-06-14 11:35:30|2835.86|2835.86|2835.86|2835.86|2835.86|2835.86|2835.86|2835.86|0
1655206550000|2022-06-14 11:35:50|2834.61|2834.61|2826.49|2826.49|2834.61|2834.61|2826.49|2826.49|0
1655206560000|2022-06-14 11:36:00|2825.87|2825.87|2827.12|2827.12|2827.12|2827.12|2824.62|2824.62|0
1655206570000|2022-06-14 11:36:10|2828.37|2828.37|2828.37|2828.37|2828.37|2828.37|2828.37|2828.37|0
1655206610000|2022-06-14 11:36:50|2826.49|2826.49|2826.49|2826.49|2826.49|2826.49|2826.49|2826.49|0
1655206620000|2022-06-14 11:37:00|2825.25|2825.25|2824.62|2824.62|2825.25|2825.25|2824.62|2824.62|0
1655206630000|2022-06-14 11:37:10|2824|2824|2824|2824|2824|2824|2824|2824|0
1655206650000|2022-06-14 11:37:30|2823.87|2823.87|2823.75|2823.75|2823.87|2823.87|2823.75|2823.75|0
1655206660000|2022-06-14 11:37:40|2821.25|2821.25|2820.62|2820.62|2821.25|2821.25|2820.62|2820.62|0
1655206700000|2022-06-14 11:38:20|2821.87|2821.87|2821.25|2821.25|2822.5|2822.5|2821.25|2821.25|0
1655206730000|2022-06-14 11:38:50|2823.75|2823.75|2823.75|2823.75|2823.75|2823.75|2823.75|2823.75|0
1655206740000|2022-06-14 11:39:00|2823.62|2823.62|2823.62|2823.62|2823.62|2823.62|2823.62|2823.62|0
1655206750000|2022-06-14 11:39:10|2824.87|2824.87|2824.87|2824.87|2824.87|2824.87|2824.87|2824.87|0
1655206780000|2022-06-14 11:39:40|2825.49|2825.49|2824.37|2824.37|2825.49|2825.49|2823.62|2823.62|0
1655206800000|2022-06-14 11:40:00|2824.99|2824.99|2824.99|2824.99|2824.99|2824.99|2824.99|2824.99|0
1655206830000|2022-06-14 11:40:30|2821.87|2821.87|2822.12|2822.12|2822.12|2822.12|2821.87|2821.87|0
1655206850000|2022-06-14 11:40:50|2822.75|2822.75|2822.75|2822.75|2822.75|2822.75|2822.75|2822.75|0
1655206860000|2022-06-14 11:41:00|2823.37|2823.37|2825.25|2825.25|2825.25|2825.25|2823.37|2823.37|0
1655206890000|2022-06-14 11:41:30|2825.87|2825.87|2825.87|2825.87|2825.87|2825.87|2825.87|2825.87|0
1655206900000|2022-06-14 11:41:40|2824|2824|2825.87|2825.87|2825.87|2825.87|2824|2824|0
1655206930000|2022-06-14 11:42:10|2825.25|2825.25|2825.25|2825.25|2825.25|2825.25|2825.25|2825.25|0
1655206940000|2022-06-14 11:42:20|2824.62|2824.62|2824.62|2824.62|2824.62|2824.62|2824.62|2824.62|0
1655206960000|2022-06-14 11:42:40|2823.37|2823.37|2823.37|2823.37|2823.37|2823.37|2823.37|2823.37|0
1655206980000|2022-06-14 11:43:00|2822.75|2822.75|2822.75|2822.75|2822.75|2822.75|2822.75|2822.75|0
1655207010000|2022-06-14 11:43:30|2824|2824|2822.5|2822.5|2824|2824|2822.5|2822.5|0
1655207020000|2022-06-14 11:43:40|2822.15|2822.15|2822.15|2822.15|2822.15|2822.15|2822.15|2822.15|0
1655207070000|2022-06-14 11:44:30|2820.9|2820.9|2820.28|2820.28|2820.9|2820.9|2820.28|2820.28|0
1655207090000|2022-06-14 11:44:50|2820.4|2820.4|2820.4|2820.4|2820.4|2820.4|2820.4|2820.4|0
1655207100000|2022-06-14 11:45:00|2819.15|2819.15|2818.53|2818.53|2819.15|2819.15|2818.53|2818.53|0
1655207110000|2022-06-14 11:45:10|2817.28|2817.28|2814.16|2814.16|2817.28|2817.28|2812.91|2812.91|0
1655207120000|2022-06-14 11:45:20|2814.78|2814.78|2814.41|2814.41|2814.78|2814.78|2814.41|2814.41|0
1655207160000|2022-06-14 11:46:00|2813.16|2813.16|2812.54|2812.54|2813.16|2813.16|2812.54|2812.54|0
1655207170000|2022-06-14 11:46:10|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|0
1655207180000|2022-06-14 11:46:20|2811.04|2811.04|2811.04|2811.04|2811.04|2811.04|2811.04|2811.04|0
1655207220000|2022-06-14 11:47:00|2811.16|2811.16|2811.04|2811.04|2811.16|2811.16|2811.04|2811.04|0
1655207290000|2022-06-14 11:48:10|2811.16|2811.16|2811.16|2811.16|2811.16|2811.16|2811.16|2811.16|0
1655207300000|2022-06-14 11:48:20|2813.66|2813.66|2812.41|2812.41|2813.66|2813.66|2812.41|2812.41|0
1655207310000|2022-06-14 11:48:30|2812.28|2812.28|2812.28|2812.28|2812.28|2812.28|2812.28|2812.28|0
1655207370000|2022-06-14 11:49:30|2811.66|2811.66|2809.79|2809.79|2811.66|2811.66|2809.79|2809.79|0
1655207380000|2022-06-14 11:49:40|2809.41|2809.41|2809.41|2809.41|2809.41|2809.41|2809.41|2809.41|0
1655207400000|2022-06-14 11:50:00|2810.03|2810.03|2810.03|2810.03|2810.03|2810.03|2810.03|2810.03|0
1655207410000|2022-06-14 11:50:10|2810.66|2810.66|2811.91|2811.91|2813.16|2813.16|2810.66|2810.66|0
1655207430000|2022-06-14 11:50:30|2811.28|2811.28|2811.28|2811.28|2811.28|2811.28|2811.28|2811.28|0
1655207440000|2022-06-14 11:50:40|2814.4|2814.4|2814.4|2814.4|2814.4|2814.4|2814.4|2814.4|0
1655207450000|2022-06-14 11:50:50|2816.28|2816.28|2814.4|2814.4|2816.28|2816.28|2814.4|2814.4|0
1655207500000|2022-06-14 11:51:40|2814.03|2814.03|2814.03|2814.03|2814.03|2814.03|2814.03|2814.03|0
1655207510000|2022-06-14 11:51:50|2814.65|2814.65|2814.65|2814.65|2814.65|2814.65|2814.65|2814.65|0
1655207520000|2022-06-14 11:52:00|2814.9|2814.9|2814.66|2814.66|2815.28|2815.28|2814.66|2814.66|0
1655207530000|2022-06-14 11:52:10|2815.28|2815.28|2815.28|2815.28|2815.28|2815.28|2815.28|2815.28|0
1655207540000|2022-06-14 11:52:20|2816.53|2816.53|2817.78|2817.78|2817.78|2817.78|2816.53|2816.53|0
1655207550000|2022-06-14 11:52:30|2818.4|2818.4|2819.65|2819.65|2819.65|2819.65|2818.4|2818.4|0
1655207560000|2022-06-14 11:52:40|2819.82|2819.82|2819.82|2819.82|2819.82|2819.82|2819.82|2819.82|0
1655207570000|2022-06-14 11:52:50|2821.7|2821.7|2821.7|2821.7|2821.7|2821.7|2821.7|2821.7|0
1655207580000|2022-06-14 11:53:00|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|0
1655207640000|2022-06-14 11:54:00|2822.12|2822.12|2822.12|2822.12|2822.12|2822.12|2822.12|2822.12|0
1655207680000|2022-06-14 11:54:40|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|0
1655207690000|2022-06-14 11:54:50|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|0
1655207710000|2022-06-14 11:55:10|2821.87|2821.87|2821.87|2821.87|2821.87|2821.87|2821.87|2821.87|0
1655207740000|2022-06-14 11:55:40|2823.75|2823.75|2823.75|2823.75|2823.75|2823.75|2823.75|2823.75|0
1655207750000|2022-06-14 11:55:50|2824|2824|2824|2824|2824|2824|2824|2824|0
1655207770000|2022-06-14 11:56:10|2824.62|2824.62|2824|2824|2824.62|2824.62|2824|2824|0
1655207780000|2022-06-14 11:56:20|2824.62|2824.62|2827.12|2827.12|2827.74|2827.74|2824.62|2824.62|0
1655207790000|2022-06-14 11:56:30|2827.24|2827.24|2828.67|2828.67|2828.67|2828.67|2827.24|2827.24|0
1655207800000|2022-06-14 11:56:40|2828.84|2828.84|2828.84|2828.84|2828.84|2828.84|2828.84|2828.84|0
1655207810000|2022-06-14 11:56:50|2831.33|2831.33|2831.33|2831.33|2831.33|2831.33|2831.33|2831.33|0
1655207820000|2022-06-14 11:57:00|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|0
1655207830000|2022-06-14 11:57:10|2831.96|2831.96|2831.96|2831.96|2831.96|2831.96|2831.96|2831.96|0
1655207850000|2022-06-14 11:57:30|2830.09|2830.09|2831.33|2831.33|2831.33|2831.33|2830.09|2830.09|0
1655207860000|2022-06-14 11:57:40|2831.21|2831.21|2829.96|2829.96|2831.21|2831.21|2829.96|2829.96|0
1655207870000|2022-06-14 11:57:50|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|0
1655207940000|2022-06-14 11:59:00|2830.41|2830.41|2830.41|2830.41|2830.41|2830.41|2830.41|2830.41|0
1655207970000|2022-06-14 11:59:30|2829.16|2829.16|2829.16|2829.16|2829.16|2829.16|2829.16|2829.16|0
1655208000000|2022-06-14 12:00:00|2827.91|2827.91|2827.91|2827.91|2827.91|2827.91|2827.91|2827.91|0
1655208010000|2022-06-14 12:00:10|2827.66|2827.66|2827.66|2827.66|2827.66|2827.66|2827.66|2827.66|0
1655208030000|2022-06-14 12:00:30|2827.04|2827.04|2827.04|2827.04|2827.04|2827.04|2827.04|2827.04|0
1655208060000|2022-06-14 12:01:00|2827.21|2827.21|2831.31|2831.31|2831.31|2831.31|2827.21|2827.21|0
1655208070000|2022-06-14 12:01:10|2831.18|2831.18|2836.67|2836.67|2836.8|2836.8|2831.18|2831.18|0
1655208080000|2022-06-14 12:01:20|2836.42|2836.42|2838.04|2838.04|2838.04|2838.04|2836.42|2836.42|0
1655208090000|2022-06-14 12:01:30|2837.92|2837.92|2837.92|2837.92|2837.92|2837.92|2837.92|2837.92|0
1655208110000|2022-06-14 12:01:50|2834.8|2834.8|2831.55|2831.55|2834.8|2834.8|2831.55|2831.55|0
1655208120000|2022-06-14 12:02:00|2831.8|2831.8|2834.42|2834.42|2834.42|2834.42|2831.8|2831.8|0
1655208140000|2022-06-14 12:02:20|2834.68|2834.68|2834.68|2834.68|2834.68|2834.68|2834.68|2834.68|0
1655208170000|2022-06-14 12:02:50|2840.29|2840.29|2839.67|2839.67|2840.29|2840.29|2839.67|2839.67|0
1655208180000|2022-06-14 12:03:00|2836.55|2836.55|2836.55|2836.55|2836.55|2836.55|2836.55|2836.55|0
1655208200000|2022-06-14 12:03:20|2839.05|2839.05|2839.05|2839.05|2839.05|2839.05|2839.05|2839.05|0
1655208220000|2022-06-14 12:03:40|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|0
1655208280000|2022-06-14 12:04:40|2838.42|2838.42|2838.42|2838.42|2838.42|2838.42|2838.42|2838.42|0
1655208290000|2022-06-14 12:04:50|2839.05|2839.05|2839.67|2839.67|2839.67|2839.67|2839.05|2839.05|0
1655208330000|2022-06-14 12:05:30|2839.5|2839.5|2839.5|2839.5|2839.5|2839.5|2839.5|2839.5|0
1655208340000|2022-06-14 12:05:40|2841.37|2841.37|2841.37|2841.37|2841.37|2841.37|2841.37|2841.37|0
1655208370000|2022-06-14 12:06:10|2841.87|2841.87|2842|2842|2842|2842|2841.87|2841.87|0
1655208380000|2022-06-14 12:06:20|2841.75|2841.75|2839.25|2839.25|2841.75|2841.75|2839.25|2839.25|0
1655208420000|2022-06-14 12:07:00|2839.37|2839.37|2839.5|2839.5|2839.5|2839.5|2839.37|2839.37|0
1655208430000|2022-06-14 12:07:10|2842|2842|2845.12|2845.12|2845.12|2845.12|2842|2842|0
1655208450000|2022-06-14 12:07:30|2845.24|2845.24|2845.24|2845.24|2845.24|2845.24|2845.24|2845.24|0
1655208470000|2022-06-14 12:07:50|2847.74|2847.74|2848.99|2848.99|2848.99|2848.99|2847.74|2847.74|0
1655208480000|2022-06-14 12:08:00|2851.49|2851.49|2851.49|2851.49|2851.49|2851.49|2851.49|2851.49|0
1655208500000|2022-06-14 12:08:20|2851.74|2851.74|2851.74|2851.74|2851.74|2851.74|2851.74|2851.74|0
1655208510000|2022-06-14 12:08:30|2857.36|2857.36|2855.48|2855.48|2857.36|2857.36|2855.48|2855.48|0
1655208520000|2022-06-14 12:08:40|2853.61|2853.61|2853.61|2853.61|2853.61|2853.61|2853.61|2853.61|0
1655208550000|2022-06-14 12:09:10|2852.99|2852.99|2850.49|2850.49|2852.99|2852.99|2850.49|2850.49|0
1655208570000|2022-06-14 12:09:30|2850.24|2850.24|2850.24|2850.24|2850.24|2850.24|2850.24|2850.24|0
1655208580000|2022-06-14 12:09:40|2852.11|2852.11|2852.11|2852.11|2852.11|2852.11|2852.11|2852.11|0
1655208610000|2022-06-14 12:10:10|2850.24|2850.24|2850.24|2850.24|2850.24|2850.24|2850.24|2850.24|0
1655208630000|2022-06-14 12:10:30|2853.98|2853.98|2853.98|2853.98|2853.98|2853.98|2853.98|2853.98|0
1655208640000|2022-06-14 12:10:40|2853.48|2853.48|2853.48|2853.48|2853.48|2853.48|2853.48|2853.48|0
1655208660000|2022-06-14 12:11:00|2855.35|2855.35|2855.35|2855.35|2855.35|2855.35|2855.35|2855.35|0
1655208700000|2022-06-14 12:11:40|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|0
1655208730000|2022-06-14 12:12:10|2859.1|2859.1|2859.1|2859.1|2859.1|2859.1|2859.1|2859.1|0
1655208740000|2022-06-14 12:12:20|2858.48|2858.48|2858.48|2858.48|2858.48|2858.48|2858.48|2858.48|0
1655208760000|2022-06-14 12:12:40|2857.97|2857.97|2856.1|2856.1|2857.97|2857.97|2856.1|2856.1|0
1655208840000|2022-06-14 12:14:00|2855.98|2855.98|2856.23|2856.23|2856.23|2856.23|2855.98|2855.98|0
1655208870000|2022-06-14 12:14:30|2851.23|2851.23|2851.86|2851.86|2851.86|2851.86|2851.23|2851.23|0
1655208900000|2022-06-14 12:15:00|2852.23|2852.23|2852.23|2852.23|2852.23|2852.23|2852.23|2852.23|0
1655208930000|2022-06-14 12:15:30|2854.11|2854.11|2854.11|2854.11|2854.11|2854.11|2854.11|2854.11|0
1655208940000|2022-06-14 12:15:40|2851.61|2851.61|2851.61|2851.61|2851.61|2851.61|2851.61|2851.61|0
1655208960000|2022-06-14 12:16:00|2851.48|2851.48|2851.48|2851.48|2851.48|2851.48|2851.48|2851.48|0
1655208970000|2022-06-14 12:16:10|2849.61|2849.61|2849.61|2849.61|2849.61|2849.61|2849.61|2849.61|0
1655208990000|2022-06-14 12:16:30|2848.36|2848.36|2848.36|2848.36|2848.36|2848.36|2848.36|2848.36|0
1655209000000|2022-06-14 12:16:40|2848.11|2848.11|2848.11|2848.11|2848.11|2848.11|2848.11|2848.11|0
1655209010000|2022-06-14 12:16:50|2847.49|2847.49|2848.11|2848.11|2848.11|2848.11|2847.49|2847.49|0
1655209020000|2022-06-14 12:17:00|2849.36|2849.36|2849.36|2849.36|2849.36|2849.36|2849.36|2849.36|0
1655209050000|2022-06-14 12:17:30|2851.86|2851.86|2851.86|2851.86|2851.86|2851.86|2851.86|2851.86|0
1655209130000|2022-06-14 12:18:50|2854.35|2854.35|2853.73|2853.73|2854.35|2854.35|2853.73|2853.73|0
1655209150000|2022-06-14 12:19:10|2855.6|2855.6|2855.73|2855.73|2855.73|2855.73|2855.6|2855.6|0
1655209190000|2022-06-14 12:19:50|2854.48|2854.48|2854.48|2854.48|2854.48|2854.48|2854.48|2854.48|0
1655209210000|2022-06-14 12:20:10|2853.85|2853.85|2853.85|2853.85|2853.85|2853.85|2853.85|2853.85|0
1655209240000|2022-06-14 12:20:40|2853.98|2853.98|2853.98|2853.98|2853.98|2853.98|2853.98|2853.98|0
1655209270000|2022-06-14 12:21:10|2852.73|2852.73|2852.86|2852.86|2852.86|2852.86|2852.73|2852.73|0
1655209280000|2022-06-14 12:21:20|2852.23|2852.23|2852.23|2852.23|2852.23|2852.23|2852.23|2852.23|0
1655209340000|2022-06-14 12:22:20|2852.86|2852.86|2852.61|2852.61|2852.86|2852.86|2852.61|2852.61|0
1655209360000|2022-06-14 12:22:40|2850.11|2850.11|2850.11|2850.11|2850.11|2850.11|2850.11|2850.11|0
1655209430000|2022-06-14 12:23:50|2850.49|2850.49|2850.49|2850.49|2850.49|2850.49|2850.49|2850.49|0
1655209450000|2022-06-14 12:24:10|2850.36|2850.36|2850.23|2850.23|2850.36|2850.36|2850.23|2850.23|0
1655209480000|2022-06-14 12:24:40|2849.98|2849.98|2843.12|2843.12|2849.98|2849.98|2841.87|2841.87|0
1655209500000|2022-06-14 12:25:00|2843.24|2843.24|2843.24|2843.24|2843.24|2843.24|2843.24|2843.24|0
1655209540000|2022-06-14 12:25:40|2845.11|2845.11|2845.11|2845.11|2845.11|2845.11|2845.11|2845.11|0
1655209560000|2022-06-14 12:26:00|2846.99|2846.99|2846.99|2846.99|2846.99|2846.99|2846.99|2846.99|0
1655209570000|2022-06-14 12:26:10|2848.86|2848.86|2848.86|2848.86|2848.86|2848.86|2848.86|2848.86|0
1655209600000|2022-06-14 12:26:40|2849.24|2849.24|2849.11|2849.11|2849.24|2849.24|2849.11|2849.11|0
1655209610000|2022-06-14 12:26:50|2849.74|2849.74|2849.74|2849.74|2849.74|2849.74|2849.74|2849.74|0
1655209620000|2022-06-14 12:27:00|2847.86|2847.86|2846.61|2846.61|2847.86|2847.86|2846.61|2846.61|0
1655209630000|2022-06-14 12:27:10|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|0
1655209650000|2022-06-14 12:27:30|2847.11|2847.11|2847.11|2847.11|2847.11|2847.11|2847.11|2847.11|0
1655209790000|2022-06-14 12:29:50|2848.99|2848.99|2847.99|2847.99|2849.24|2849.24|2847.99|2847.99|0
1655209800000|2022-06-14 12:30:00|2847.86|2847.86|2863.37|2863.37|2863.37|2863.37|2847.86|2847.86|0
1655209810000|2022-06-14 12:30:10|2859|2859|2850.33|2850.33|2859|2859|2850.33|2850.33|0
1655209820000|2022-06-14 12:30:20|2850.16|2850.16|2850.16|2850.16|2850.16|2850.16|2850.16|2850.16|0
1655209850000|2022-06-14 12:30:50|2847.66|2847.66|2847.66|2847.66|2847.66|2847.66|2847.66|2847.66|0
1655209860000|2022-06-14 12:31:00|2848.29|2848.29|2848.29|2848.29|2848.29|2848.29|2848.29|2848.29|0
1655209870000|2022-06-14 12:31:10|2845.17|2845.17|2845.17|2845.17|2845.17|2845.17|2845.17|2845.17|0
1655209880000|2022-06-14 12:31:20|2844.66|2844.66|2844.66|2844.66|2844.66|2844.66|2844.66|2844.66|0
1655209890000|2022-06-14 12:31:30|2847.79|2847.79|2847.16|2847.16|2848.79|2848.79|2847.16|2847.16|0
1655209920000|2022-06-14 12:32:00|2847.79|2847.79|2848.16|2848.16|2848.16|2848.16|2847.79|2847.79|0
1655209960000|2022-06-14 12:32:40|2848.29|2848.29|2848.29|2848.29|2848.29|2848.29|2848.29|2848.29|0
1655209970000|2022-06-14 12:32:50|2848.54|2848.54|2848.54|2848.54|2848.54|2848.54|2848.54|2848.54|0
1655209980000|2022-06-14 12:33:00|2849.79|2849.79|2849.66|2849.66|2849.79|2849.79|2849.66|2849.66|0
1655210030000|2022-06-14 12:33:50|2847.79|2847.79|2847.79|2847.79|2847.79|2847.79|2847.79|2847.79|0
1655210040000|2022-06-14 12:34:00|2849.66|2849.66|2849.91|2849.91|2849.91|2849.91|2849.66|2849.66|0
1655210050000|2022-06-14 12:34:10|2850.54|2850.54|2850.54|2850.54|2850.54|2850.54|2850.54|2850.54|0
1655210060000|2022-06-14 12:34:20|2850.91|2850.91|2850.91|2850.91|2850.91|2850.91|2850.91|2850.91|0
1655210070000|2022-06-14 12:34:30|2851.54|2851.54|2851.54|2851.54|2851.54|2851.54|2851.54|2851.54|0
1655210080000|2022-06-14 12:34:40|2852.79|2852.79|2852.79|2852.79|2852.79|2852.79|2852.79|2852.79|0
1655210140000|2022-06-14 12:35:40|2853.16|2853.16|2853.41|2853.41|2853.41|2853.41|2853.16|2853.16|0
1655210180000|2022-06-14 12:36:20|2853.66|2853.66|2853.66|2853.66|2853.66|2853.66|2853.66|2853.66|0
1655210190000|2022-06-14 12:36:30|2856.16|2856.16|2856.78|2856.78|2856.78|2856.78|2856.16|2856.16|0
1655210210000|2022-06-14 12:36:50|2857.04|2857.04|2857.04|2857.04|2857.04|2857.04|2857.04|2857.04|0
1655210220000|2022-06-14 12:37:00|2857.66|2857.66|2857.83|2857.83|2857.83|2857.83|2857.66|2857.66|0
1655210230000|2022-06-14 12:37:10|2857.71|2857.71|2857.71|2857.71|2857.71|2857.71|2857.58|2857.58|0
1655210260000|2022-06-14 12:37:40|2855.83|2855.83|2856.21|2856.21|2856.21|2856.21|2855.83|2855.83|0
1655210310000|2022-06-14 12:38:30|2856.08|2856.08|2855.96|2855.96|2856.08|2856.08|2855.96|2855.96|0
1655210330000|2022-06-14 12:38:50|2858.46|2858.46|2857.83|2857.83|2858.46|2858.46|2857.83|2857.83|0
1655210370000|2022-06-14 12:39:30|2859.7|2859.7|2859.7|2859.7|2859.7|2859.7|2859.7|2859.7|0
1655210430000|2022-06-14 12:40:30|2859.83|2859.83|2859.7|2859.7|2859.83|2859.83|2859.7|2859.7|0
1655210440000|2022-06-14 12:40:40|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|0
1655210450000|2022-06-14 12:40:50|2859.96|2859.96|2861.83|2861.83|2861.83|2861.83|2859.96|2859.96|0
1655210460000|2022-06-14 12:41:00|2862|2862|2862|2862|2862|2862|2862|2862|0
1655210470000|2022-06-14 12:41:10|2863.25|2863.25|2863.25|2863.25|2863.25|2863.25|2863.25|2863.25|0
1655210480000|2022-06-14 12:41:20|2865.75|2865.75|2865.75|2865.75|2865.75|2865.75|2865.75|2865.75|0
1655210490000|2022-06-14 12:41:30|2866.25|2866.25|2865.87|2865.87|2866.25|2866.25|2865.75|2865.75|0
1655210520000|2022-06-14 12:42:00|2867.74|2867.74|2867.74|2867.74|2867.74|2867.74|2867.74|2867.74|0
1655210550000|2022-06-14 12:42:30|2866.49|2866.49|2866.49|2866.49|2866.49|2866.49|2866.49|2866.49|0
1655210560000|2022-06-14 12:42:40|2864|2864|2864.17|2864.17|2864.17|2864.17|2864|2864|0
1655210600000|2022-06-14 12:43:20|2864.79|2864.79|2864.79|2864.79|2864.79|2864.79|2864.79|2864.79|0
1655210610000|2022-06-14 12:43:30|2864.97|2864.97|2864.97|2864.97|2864.97|2864.97|2864.97|2864.97|0
1655210690000|2022-06-14 12:44:50|2863.72|2863.72|2861.22|2861.22|2863.72|2863.72|2861.22|2861.22|0
1655210710000|2022-06-14 12:45:10|2860.84|2860.84|2860.97|2860.97|2860.97|2860.97|2860.84|2860.84|0
1655210770000|2022-06-14 12:46:10|2859.72|2859.72|2859.72|2859.72|2859.72|2859.72|2859.72|2859.72|0
1655210830000|2022-06-14 12:47:10|2855.98|2855.98|2851.61|2851.61|2855.98|2855.98|2851.61|2851.61|0
1655210860000|2022-06-14 12:47:40|2851.36|2851.36|2850.73|2850.73|2851.36|2851.36|2850.11|2850.11|0
1655210900000|2022-06-14 12:48:20|2850.86|2850.86|2850.86|2850.86|2850.86|2850.86|2850.86|2850.86|0
1655210910000|2022-06-14 12:48:30|2849.61|2849.61|2849.61|2849.61|2849.61|2849.61|2849.61|2849.61|0
1655210930000|2022-06-14 12:48:50|2851.48|2851.48|2851.48|2851.48|2851.48|2851.48|2851.48|2851.48|0
1655210990000|2022-06-14 12:49:50|2855.85|2855.85|2855.85|2855.85|2855.85|2855.85|2855.85|2855.85|0
1655211000000|2022-06-14 12:50:00|2855.72|2855.72|2856.8|2856.8|2856.8|2856.8|2855.55|2855.55|0
1655211020000|2022-06-14 12:50:20|2855.55|2855.55|2855.55|2855.55|2855.55|2855.55|2855.55|2855.55|0
1655211070000|2022-06-14 12:51:10|2858.05|2858.05|2858.05|2858.05|2858.05|2858.05|2858.05|2858.05|0
1655211080000|2022-06-14 12:51:20|2857.92|2857.92|2858.55|2858.55|2858.55|2858.55|2857.92|2857.92|0
1655211090000|2022-06-14 12:51:30|2859.05|2859.05|2859.05|2859.05|2859.05|2859.05|2859.05|2859.05|0
1655211110000|2022-06-14 12:51:50|2859.67|2859.67|2859.67|2859.67|2859.67|2859.67|2859.67|2859.67|0
1655211170000|2022-06-14 12:52:50|2859.42|2859.42|2859.42|2859.42|2859.42|2859.42|2859.42|2859.42|0
1655211180000|2022-06-14 12:53:00|2859.3|2859.3|2860.67|2860.67|2860.67|2860.67|2859.3|2859.3|0
1655211200000|2022-06-14 12:53:20|2861.92|2861.92|2861.92|2861.92|2861.92|2861.92|2861.92|2861.92|0
1655211210000|2022-06-14 12:53:30|2860.05|2860.05|2860.05|2860.05|2860.05|2860.05|2860.05|2860.05|0
1655211220000|2022-06-14 12:53:40|2859.42|2859.42|2859.42|2859.42|2859.42|2859.42|2859.42|2859.42|0
1655211240000|2022-06-14 12:54:00|2858.17|2858.17|2858.17|2858.17|2858.17|2858.17|2858.17|2858.17|0
1655211260000|2022-06-14 12:54:20|2858.43|2858.43|2858.43|2858.43|2858.43|2858.43|2858.43|2858.43|0
1655211280000|2022-06-14 12:54:40|2859.05|2859.05|2859.8|2859.8|2859.8|2859.8|2859.05|2859.05|0
1655211310000|2022-06-14 12:55:10|2859.97|2859.97|2859.97|2859.97|2859.97|2859.97|2859.97|2859.97|0
1655211340000|2022-06-14 12:55:40|2860.15|2860.15|2860.15|2860.15|2860.15|2860.15|2860.15|2860.15|0
1655211350000|2022-06-14 12:55:50|2860.02|2860.02|2860.02|2860.02|2860.02|2860.02|2860.02|2860.02|0
1655211380000|2022-06-14 12:56:20|2860.15|2860.15|2860.27|2860.27|2860.27|2860.27|2860.15|2860.15|0
1655211400000|2022-06-14 12:56:40|2862.77|2862.77|2862.77|2862.77|2862.77|2862.77|2862.77|2862.77|0
1655211480000|2022-06-14 12:58:00|2863.39|2863.39|2866.51|2866.51|2866.51|2866.51|2863.39|2863.39|0
1655211490000|2022-06-14 12:58:10|2867.14|2867.14|2867.14|2867.14|2867.76|2867.76|2867.14|2867.14|0
1655211510000|2022-06-14 12:58:30|2866.51|2866.51|2866.51|2866.51|2866.51|2866.51|2866.51|2866.51|0
1655211530000|2022-06-14 12:58:50|2866.39|2866.39|2866.39|2866.39|2866.39|2866.39|2866.39|2866.39|0
1655211560000|2022-06-14 12:59:20|2866.14|2866.14|2866.14|2866.14|2866.14|2866.14|2866.14|2866.14|0
1655211590000|2022-06-14 12:59:50|2863.64|2863.64|2863.64|2863.64|2863.64|2863.64|2863.64|2863.64|0
1655211600000|2022-06-14 13:00:00|2862.39|2862.39|2863.39|2863.39|2863.64|2863.64|2862.39|2862.39|0
1655211610000|2022-06-14 13:00:10|2863.26|2863.26|2863.26|2863.26|2863.26|2863.26|2863.26|2863.26|0
1655211650000|2022-06-14 13:00:50|2863.89|2863.89|2863.89|2863.89|2863.89|2863.89|2863.89|2863.89|0
1655211660000|2022-06-14 13:01:00|2864.14|2864.14|2864.26|2864.26|2864.26|2864.26|2864.14|2864.14|0
1655211670000|2022-06-14 13:01:10|2864.14|2864.14|2864.76|2864.76|2864.76|2864.76|2864.14|2864.14|0
1655211690000|2022-06-14 13:01:30|2864.64|2864.64|2864.64|2864.64|2864.64|2864.64|2864.64|2864.64|0
1655211720000|2022-06-14 13:02:00|2866.51|2866.51|2866.51|2866.51|2866.51|2866.51|2866.51|2866.51|0
1655211750000|2022-06-14 13:02:30|2866.34|2866.34|2866.34|2866.34|2866.34|2866.34|2866.34|2866.34|0
1655211790000|2022-06-14 13:03:10|2865.09|2865.09|2865.71|2865.71|2865.71|2865.71|2865.09|2865.09|0
1655211830000|2022-06-14 13:03:50|2865.09|2865.09|2865.09|2865.09|2865.09|2865.09|2865.09|2865.09|0
1655211840000|2022-06-14 13:04:00|2864.96|2864.96|2864.96|2864.96|2864.96|2864.96|2864.96|2864.96|0
1655211850000|2022-06-14 13:04:10|2865.09|2865.09|2865.21|2865.21|2865.21|2865.21|2865.09|2865.09|0
1655211860000|2022-06-14 13:04:20|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|0
1655211870000|2022-06-14 13:04:30|2867.71|2867.71|2867.71|2867.71|2867.71|2867.71|2867.71|2867.71|0
1655211890000|2022-06-14 13:04:50|2869.58|2869.58|2869.58|2869.58|2869.58|2869.58|2869.58|2869.58|0
1655211900000|2022-06-14 13:05:00|2872.08|2872.08|2872.08|2872.08|2872.08|2872.08|2872.08|2872.08|0
1655211910000|2022-06-14 13:05:10|2871.96|2871.96|2871.96|2871.96|2871.96|2871.96|2871.96|2871.96|0
1655211920000|2022-06-14 13:05:20|2870.08|2870.08|2870.08|2870.08|2870.08|2870.08|2870.08|2870.08|0
1655211930000|2022-06-14 13:05:30|2869.46|2869.46|2869.46|2869.46|2869.46|2869.46|2869.46|2869.46|0
1655211960000|2022-06-14 13:06:00|2868.21|2868.21|2868.21|2868.21|2868.21|2868.21|2868.21|2868.21|0
1655211970000|2022-06-14 13:06:10|2866.96|2866.96|2866.96|2866.96|2866.96|2866.96|2866.96|2866.96|0
1655211980000|2022-06-14 13:06:20|2866.79|2866.79|2865.54|2865.54|2866.79|2866.79|2865.54|2865.54|0
1655211990000|2022-06-14 13:06:30|2864.92|2864.92|2864.92|2864.92|2864.92|2864.92|2864.92|2864.92|0
1655212000000|2022-06-14 13:06:40|2865.54|2865.54|2865.29|2865.29|2865.54|2865.54|2865.29|2865.29|0
1655212020000|2022-06-14 13:07:00|2865.16|2865.16|2865.16|2865.16|2865.16|2865.16|2865.16|2865.16|0
1655212040000|2022-06-14 13:07:20|2865.29|2865.29|2865.29|2865.29|2865.29|2865.29|2865.29|2865.29|0
1655212070000|2022-06-14 13:07:50|2864.66|2864.66|2864.66|2864.66|2864.66|2864.66|2864.66|2864.66|0
1655212080000|2022-06-14 13:08:00|2864.41|2864.41|2864.41|2864.41|2864.41|2864.41|2864.41|2864.41|0
1655212120000|2022-06-14 13:08:40|2863.79|2863.79|2864.41|2864.41|2865.04|2865.04|2863.79|2863.79|0
1655212130000|2022-06-14 13:08:50|2864.16|2864.16|2864.79|2864.79|2864.79|2864.79|2863.54|2863.54|0
1655212140000|2022-06-14 13:09:00|2864.66|2864.66|2864.66|2864.66|2864.66|2864.66|2864.66|2864.66|0
1655212150000|2022-06-14 13:09:10|2864.79|2864.79|2864.79|2864.79|2864.79|2864.79|2864.79|2864.79|0
1655212210000|2022-06-14 13:10:10|2864.66|2864.66|2864.66|2864.66|2864.66|2864.66|2864.66|2864.66|0
1655212250000|2022-06-14 13:10:50|2862.79|2862.79|2864.66|2864.66|2864.66|2864.66|2862.79|2862.79|0
1655212260000|2022-06-14 13:11:00|2860.29|2860.29|2863.41|2863.41|2863.41|2863.41|2860.29|2860.29|0
1655212270000|2022-06-14 13:11:10|2863.29|2863.29|2863.29|2863.29|2863.29|2863.29|2863.29|2863.29|0
1655212320000|2022-06-14 13:12:00|2863.54|2863.54|2861.04|2861.04|2863.54|2863.54|2861.04|2861.04|0
1655212330000|2022-06-14 13:12:10|2860.42|2860.42|2862.29|2862.29|2862.29|2862.29|2860.42|2860.42|0
1655212370000|2022-06-14 13:12:50|2862.42|2862.42|2862.42|2862.42|2862.42|2862.42|2862.42|2862.42|0
1655212390000|2022-06-14 13:13:10|2859.92|2859.92|2859.79|2859.79|2859.92|2859.92|2859.79|2859.79|0
1655212410000|2022-06-14 13:13:30|2857.92|2857.92|2857.3|2857.3|2857.92|2857.92|2857.3|2857.3|0
1655212420000|2022-06-14 13:13:40|2856.05|2856.05|2854.17|2854.17|2856.05|2856.05|2854.17|2854.17|0
1655212450000|2022-06-14 13:14:10|2853.55|2853.55|2853.55|2853.55|2853.55|2853.55|2853.55|2853.55|0
1655212480000|2022-06-14 13:14:40|2852.3|2852.3|2852.3|2852.3|2852.3|2852.3|2852.3|2852.3|0
1655212500000|2022-06-14 13:15:00|2853.55|2853.55|2856.05|2856.05|2856.05|2856.05|2852.3|2852.3|0
1655212540000|2022-06-14 13:15:40|2856.22|2856.22|2855.59|2855.59|2856.22|2856.22|2855.59|2855.59|0
1655212570000|2022-06-14 13:16:10|2855.97|2855.97|2855.97|2855.97|2855.97|2855.97|2855.97|2855.97|0
1655212620000|2022-06-14 13:17:00|2855.35|2855.35|2854.1|2854.1|2855.35|2855.35|2854.1|2854.1|0
1655212640000|2022-06-14 13:17:20|2854.72|2854.72|2854.72|2854.72|2854.72|2854.72|2854.72|2854.72|0
1655212670000|2022-06-14 13:17:50|2855.97|2855.97|2859.09|2859.09|2859.09|2859.09|2855.97|2855.97|0
1655212700000|2022-06-14 13:18:20|2860.34|2860.34|2861.59|2861.59|2861.59|2861.59|2860.34|2860.34|0
1655212710000|2022-06-14 13:18:30|2859.09|2859.09|2858.47|2858.47|2859.09|2859.09|2858.47|2858.47|0
1655212730000|2022-06-14 13:18:50|2858.59|2858.59|2858.59|2858.59|2858.59|2858.59|2858.59|2858.59|0
1655212740000|2022-06-14 13:19:00|2856.72|2856.72|2856.72|2856.72|2856.72|2856.72|2856.72|2856.72|0
1655212780000|2022-06-14 13:19:40|2857.34|2857.34|2858.59|2858.59|2858.59|2858.59|2857.34|2857.34|0
1655212790000|2022-06-14 13:19:50|2861.71|2861.71|2862.46|2862.46|2862.46|2862.46|2861.71|2861.71|0
1655212800000|2022-06-14 13:20:00|2861.84|2861.84|2859.97|2859.97|2861.84|2861.84|2859.97|2859.97|0
1655212840000|2022-06-14 13:20:40|2862.46|2862.46|2863.09|2863.09|2863.09|2863.09|2862.46|2862.46|0
1655212910000|2022-06-14 13:21:50|2863.26|2863.26|2863.26|2863.26|2863.26|2863.26|2863.26|2863.26|0
1655212920000|2022-06-14 13:22:00|2864.51|2864.51|2865.26|2865.26|2865.26|2865.26|2864.51|2864.51|0
1655212930000|2022-06-14 13:22:10|2867.13|2867.13|2865.88|2865.88|2867.13|2867.13|2865.88|2865.88|0
1655212980000|2022-06-14 13:23:00|2865.26|2865.26|2865.26|2865.26|2865.26|2865.26|2865.26|2865.26|0
1655213000000|2022-06-14 13:23:20|2864.63|2864.63|2864.63|2864.63|2864.63|2864.63|2864.63|2864.63|0
1655213030000|2022-06-14 13:23:50|2864.81|2864.81|2863.56|2863.56|2864.81|2864.81|2863.56|2863.56|0
1655213040000|2022-06-14 13:24:00|2863.68|2863.68|2863.51|2863.51|2863.68|2863.68|2863.51|2863.51|0
1655213070000|2022-06-14 13:24:30|2864.14|2864.14|2864.14|2864.14|2864.14|2864.14|2864.14|2864.14|0
1655213100000|2022-06-14 13:25:00|2864.01|2864.01|2864.01|2864.01|2864.01|2864.01|2864.01|2864.01|0
1655213110000|2022-06-14 13:25:10|2863.39|2863.39|2863.39|2863.39|2863.39|2863.39|2863.39|2863.39|0
1655213120000|2022-06-14 13:25:20|2862.14|2862.14|2862.14|2862.14|2862.14|2862.14|2862.14|2862.14|0
1655213150000|2022-06-14 13:25:50|2861.89|2861.89|2860.64|2860.64|2861.89|2861.89|2860.64|2860.64|0
1655213170000|2022-06-14 13:26:10|2860.76|2860.76|2860.76|2860.76|2860.76|2860.76|2860.76|2860.76|0
1655213250000|2022-06-14 13:27:30|2858.89|2858.89|2858.89|2858.89|2858.89|2858.89|2858.89|2858.89|0
1655213260000|2022-06-14 13:27:40|2858.27|2858.27|2857.02|2857.02|2858.27|2858.27|2857.02|2857.02|0
1655213280000|2022-06-14 13:28:00|2855.77|2855.77|2855.77|2855.77|2855.77|2855.77|2855.77|2855.77|0
1655213300000|2022-06-14 13:28:20|2855.14|2855.14|2854.52|2854.52|2855.14|2855.14|2854.52|2854.52|0
1655213310000|2022-06-14 13:28:30|2854.39|2854.39|2854.39|2854.39|2854.39|2854.39|2853.15|2853.15|0
1655213320000|2022-06-14 13:28:40|2856.27|2856.27|2858.76|2858.76|2858.76|2858.76|2856.27|2856.27|0
1655213330000|2022-06-14 13:28:50|2858.51|2858.51|2858.51|2858.51|2858.51|2858.51|2858.51|2858.51|0
1655213340000|2022-06-14 13:29:00|2857.89|2857.89|2857.89|2857.89|2857.89|2857.89|2857.89|2857.89|0
1655213350000|2022-06-14 13:29:10|2856.02|2856.02|2856.02|2856.02|2856.02|2856.02|2856.02|2856.02|0
1655213360000|2022-06-14 13:29:20|2856.64|2856.64|2856.64|2856.64|2856.64|2856.64|2856.64|2856.64|0
1655213390000|2022-06-14 13:29:50|2856.02|2856.02|2855.39|2855.39|2856.02|2856.02|2855.39|2855.39|0
1655213400000|2022-06-14 13:30:00|2855.27|2855.27|2855.27|2855.27|2855.27|2855.27|2855.27|2855.27|0
1655213410000|2022-06-14 13:30:10|2855.39|2855.39|2855.27|2855.27|2855.39|2855.39|2855.27|2855.27|0
1655213420000|2022-06-14 13:30:20|2852.77|2852.77|2852.94|2852.94|2852.94|2852.94|2852.77|2852.77|0
1655213430000|2022-06-14 13:30:30|2852.32|2852.32|2851.69|2851.69|2852.32|2852.32|2851.69|2851.69|0
1655213450000|2022-06-14 13:30:50|2848.57|2848.57|2849.2|2849.2|2849.2|2849.2|2848.57|2848.57|0
1655213460000|2022-06-14 13:31:00|2848.57|2848.57|2848.32|2848.32|2849.82|2849.82|2848.32|2848.32|0
1655213470000|2022-06-14 13:31:10|2849.57|2849.57|2848.44|2848.44|2851.44|2851.44|2848.44|2848.44|0
1655213480000|2022-06-14 13:31:20|2848.19|2848.19|2847.57|2847.57|2848.19|2848.19|2847.57|2847.57|0
1655213490000|2022-06-14 13:31:30|2847.82|2847.82|2849.32|2849.32|2849.32|2849.32|2847.82|2847.82|0
1655213500000|2022-06-14 13:31:40|2848.7|2848.7|2849.32|2849.32|2849.94|2849.94|2848.7|2848.7|0
1655213510000|2022-06-14 13:31:50|2849.19|2849.19|2849.07|2849.07|2849.19|2849.19|2849.07|2849.07|0
1655213520000|2022-06-14 13:32:00|2849.69|2849.69|2851.82|2851.82|2851.82|2851.82|2849.69|2849.69|0
1655213530000|2022-06-14 13:32:10|2850.57|2850.57|2852.82|2852.82|2853.69|2853.69|2850.57|2850.57|0
1655213540000|2022-06-14 13:32:20|2851.57|2851.57|2851.57|2851.57|2851.57|2851.57|2851.57|2851.57|0
1655213550000|2022-06-14 13:32:30|2851.44|2851.44|2848.32|2848.32|2851.44|2851.44|2848.32|2848.32|0
1655213560000|2022-06-14 13:32:40|2849.57|2849.57|2848.7|2848.7|2849.57|2849.57|2848.7|2848.7|0
1655213580000|2022-06-14 13:33:00|2844.95|2844.95|2844.95|2844.95|2844.95|2844.95|2844.95|2844.95|0
1655213590000|2022-06-14 13:33:10|2846.82|2846.82|2847.45|2847.45|2847.45|2847.45|2846.82|2846.82|0
1655213610000|2022-06-14 13:33:30|2848.07|2848.07|2848.7|2848.7|2848.7|2848.7|2848.07|2848.07|0
1655213630000|2022-06-14 13:33:50|2849.94|2849.94|2850.2|2850.2|2850.2|2850.2|2849.94|2849.94|0
1655213640000|2022-06-14 13:34:00|2850.82|2850.82|2850.82|2850.82|2850.82|2850.82|2850.82|2850.82|0
1655213650000|2022-06-14 13:34:10|2850.2|2850.2|2850.2|2850.2|2850.2|2850.2|2850.2|2850.2|0
1655213680000|2022-06-14 13:34:40|2849.57|2849.57|2848.95|2848.95|2849.57|2849.57|2848.95|2848.95|0
1655213700000|2022-06-14 13:35:00|2849.12|2849.12|2849.74|2849.74|2849.74|2849.74|2847.87|2847.87|0
1655213710000|2022-06-14 13:35:10|2849.12|2849.12|2849.12|2849.12|2849.12|2849.12|2849.12|2849.12|0
1655213720000|2022-06-14 13:35:20|2848.49|2848.49|2849.12|2849.12|2849.12|2849.12|2848.49|2848.49|0
1655213730000|2022-06-14 13:35:30|2849.74|2849.74|2849.74|2849.74|2849.74|2849.74|2849.74|2849.74|0
1655213740000|2022-06-14 13:35:40|2848.49|2848.49|2847.25|2847.25|2849.74|2849.74|2847.25|2847.25|0
1655213760000|2022-06-14 13:36:00|2847.37|2847.37|2848.62|2848.62|2848.62|2848.62|2847.37|2847.37|0
1655213770000|2022-06-14 13:36:10|2849.24|2849.24|2849.87|2849.87|2849.87|2849.87|2849.24|2849.24|0
1655213780000|2022-06-14 13:36:20|2852.36|2852.36|2852.36|2852.36|2852.36|2852.36|2852.36|2852.36|0
1655213800000|2022-06-14 13:36:40|2851.74|2851.74|2851.37|2851.37|2851.99|2851.99|2851.37|2851.37|0
1655213810000|2022-06-14 13:36:50|2851.49|2851.49|2851.49|2851.49|2851.49|2851.49|2851.49|2851.49|0
1655213820000|2022-06-14 13:37:00|2853.37|2853.37|2853.62|2853.62|2853.74|2853.74|2852.99|2852.99|0
1655213830000|2022-06-14 13:37:10|2853.37|2853.37|2853.37|2853.37|2853.37|2853.37|2853.37|2853.37|0
1655213840000|2022-06-14 13:37:20|2851.49|2851.49|2851.49|2851.49|2851.49|2851.49|2851.49|2851.49|0
1655213860000|2022-06-14 13:37:40|2850.87|2850.87|2850.87|2850.87|2850.87|2850.87|2850.87|2850.87|0
1655213880000|2022-06-14 13:38:00|2850.24|2850.24|2850.24|2850.24|2850.24|2850.24|2850.24|2850.24|0
1655213890000|2022-06-14 13:38:10|2849.62|2849.62|2849.62|2849.62|2849.62|2849.62|2849.62|2849.62|0
1655213900000|2022-06-14 13:38:20|2849.75|2849.75|2849.75|2849.75|2849.75|2849.75|2849.75|2849.75|0
1655213910000|2022-06-14 13:38:30|2847.87|2847.87|2849.12|2849.12|2849.12|2849.12|2847.87|2847.87|0
1655213920000|2022-06-14 13:38:40|2849.75|2849.75|2849.75|2849.75|2849.75|2849.75|2849.75|2849.75|0
1655213940000|2022-06-14 13:39:00|2850.37|2850.37|2852.24|2852.24|2853.49|2853.49|2850.37|2850.37|0
1655213950000|2022-06-14 13:39:10|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|0
1655213960000|2022-06-14 13:39:20|2853.24|2853.24|2853.37|2853.37|2853.37|2853.37|2853.24|2853.24|0
1655213970000|2022-06-14 13:39:30|2853.99|2853.99|2853.99|2853.99|2853.99|2853.99|2853.99|2853.99|0
1655213980000|2022-06-14 13:39:40|2853.24|2853.24|2853.24|2853.24|2853.24|2853.24|2853.24|2853.24|0
1655213990000|2022-06-14 13:39:50|2851.99|2851.99|2851.24|2851.24|2851.99|2851.99|2851.24|2851.24|0
1655214000000|2022-06-14 13:40:00|2851.07|2851.07|2851.07|2851.07|2851.07|2851.07|2851.07|2851.07|0
1655214010000|2022-06-14 13:40:10|2848.57|2848.57|2849.82|2849.82|2849.82|2849.82|2848.57|2848.57|0
1655214020000|2022-06-14 13:40:20|2849.2|2849.2|2848.57|2848.57|2849.2|2849.2|2848.57|2848.57|0
1655214030000|2022-06-14 13:40:30|2848.32|2848.32|2848.32|2848.32|2848.32|2848.32|2848.2|2848.2|0
1655214040000|2022-06-14 13:40:40|2847.7|2847.7|2849.7|2849.7|2849.7|2849.7|2847.7|2847.7|0
1655214060000|2022-06-14 13:41:00|2848.45|2848.45|2848.45|2848.45|2848.45|2848.45|2848.45|2848.45|0
1655214080000|2022-06-14 13:41:20|2848.57|2848.57|2848.57|2848.57|2848.57|2848.57|2848.57|2848.57|0
1655214090000|2022-06-14 13:41:30|2849.82|2849.82|2849.82|2849.82|2849.82|2849.82|2849.82|2849.82|0
1655214110000|2022-06-14 13:41:50|2849.2|2849.2|2847.95|2847.95|2849.2|2849.2|2847.95|2847.95|0
1655214130000|2022-06-14 13:42:10|2846.7|2846.7|2846.7|2846.7|2846.7|2846.7|2846.7|2846.7|0
1655214140000|2022-06-14 13:42:20|2846.58|2846.58|2846.58|2846.58|2846.58|2846.58|2846.58|2846.58|0
1655214180000|2022-06-14 13:43:00|2847.82|2847.82|2847.2|2847.2|2847.82|2847.82|2847.2|2847.2|0
1655214190000|2022-06-14 13:43:10|2847.82|2847.82|2848.45|2848.45|2848.45|2848.45|2847.82|2847.82|0
1655214220000|2022-06-14 13:43:40|2847.82|2847.82|2849.07|2849.07|2849.07|2849.07|2847.82|2847.82|0
1655214240000|2022-06-14 13:44:00|2847.82|2847.82|2849.2|2849.2|2849.2|2849.2|2847.82|2847.82|0
1655214250000|2022-06-14 13:44:10|2849.07|2849.07|2847.82|2847.82|2849.07|2849.07|2847.82|2847.82|0
1655214260000|2022-06-14 13:44:20|2849.45|2849.45|2848.2|2848.2|2849.45|2849.45|2848.2|2848.2|0
1655214300000|2022-06-14 13:45:00|2848.03|2848.03|2851.65|2851.65|2851.77|2851.77|2848.03|2848.03|0
1655214310000|2022-06-14 13:45:10|2851.52|2851.52|2851.52|2851.52|2851.52|2851.52|2851.52|2851.52|0
1655214320000|2022-06-14 13:45:20|2854.02|2854.02|2854.02|2854.02|2854.02|2854.02|2854.02|2854.02|0
1655214330000|2022-06-14 13:45:30|2854.64|2854.64|2853.39|2853.39|2854.64|2854.64|2853.39|2853.39|0
1655214350000|2022-06-14 13:45:50|2854.64|2854.64|2854.64|2854.64|2854.64|2854.64|2854.64|2854.64|0
1655214360000|2022-06-14 13:46:00|2855.02|2855.02|2853.15|2853.15|2855.02|2855.02|2853.15|2853.15|0
1655214370000|2022-06-14 13:46:10|2851.9|2851.9|2851.9|2851.9|2851.9|2851.9|2851.9|2851.9|0
1655214380000|2022-06-14 13:46:20|2851.52|2851.52|2851.9|2851.9|2851.9|2851.9|2851.52|2851.52|0
1655214420000|2022-06-14 13:47:00|2852.27|2852.27|2852.4|2852.4|2852.4|2852.4|2852.15|2852.15|0
1655214430000|2022-06-14 13:47:10|2853.65|2853.65|2854.9|2854.9|2854.9|2854.9|2853.65|2853.65|0
1655214440000|2022-06-14 13:47:20|2856.14|2856.14|2858.64|2858.64|2858.64|2858.64|2856.14|2856.14|0
1655214450000|2022-06-14 13:47:30|2858.77|2858.77|2858.14|2858.14|2859.39|2859.39|2858.14|2858.14|0
1655214470000|2022-06-14 13:47:50|2858.27|2858.27|2860.27|2860.27|2860.27|2860.27|2858.27|2858.27|0
1655214490000|2022-06-14 13:48:10|2859.02|2859.02|2857.64|2857.64|2859.02|2859.02|2857.02|2857.02|0
1655214510000|2022-06-14 13:48:30|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|0
1655214530000|2022-06-14 13:48:50|2858.19|2858.19|2861.31|2861.31|2861.31|2861.31|2858.19|2858.19|0
1655214540000|2022-06-14 13:49:00|2860.06|2860.06|2860.19|2860.19|2860.19|2860.19|2860.06|2860.06|0
1655214550000|2022-06-14 13:49:10|2860.32|2860.32|2860.32|2860.32|2860.32|2860.32|2860.32|2860.32|0
1655214570000|2022-06-14 13:49:30|2861.56|2861.56|2862.19|2862.19|2862.19|2862.19|2861.56|2861.56|0
1655214580000|2022-06-14 13:49:40|2861.56|2861.56|2860.94|2860.94|2861.56|2861.56|2860.94|2860.94|0
1655214590000|2022-06-14 13:49:50|2860.81|2860.81|2860.81|2860.81|2860.81|2860.81|2860.81|2860.81|0
1655214600000|2022-06-14 13:50:00|2859.57|2859.57|2859.57|2859.57|2859.57|2859.57|2859.57|2859.57|0
1655214610000|2022-06-14 13:50:10|2858.94|2858.94|2857.69|2857.69|2858.94|2858.94|2857.07|2857.07|0
1655214620000|2022-06-14 13:50:20|2857.44|2857.44|2856.82|2856.82|2857.44|2857.44|2855.57|2855.57|0
1655214630000|2022-06-14 13:50:30|2856.19|2856.19|2855.57|2855.57|2856.19|2856.19|2855.57|2855.57|0
1655214660000|2022-06-14 13:51:00|2855.32|2855.32|2855.44|2855.44|2855.44|2855.44|2855.32|2855.32|0
1655214670000|2022-06-14 13:51:10|2856.07|2856.07|2856.69|2856.69|2856.69|2856.69|2856.07|2856.07|0
1655214680000|2022-06-14 13:51:20|2857.32|2857.32|2857.32|2857.32|2857.32|2857.32|2857.32|2857.32|0
1655214690000|2022-06-14 13:51:30|2856.69|2856.69|2856.69|2856.69|2856.69|2856.69|2856.69|2856.69|0
1655214700000|2022-06-14 13:51:40|2857.94|2857.94|2857.94|2857.94|2857.94|2857.94|2857.94|2857.94|0
1655214710000|2022-06-14 13:51:50|2858.32|2858.32|2858.94|2858.94|2858.94|2858.94|2858.32|2858.32|0
1655214730000|2022-06-14 13:52:10|2858.82|2858.82|2858.82|2858.82|2858.82|2858.82|2858.82|2858.82|0
1655214740000|2022-06-14 13:52:20|2860.69|2860.69|2860.81|2860.81|2860.81|2860.81|2860.69|2860.69|0
1655214750000|2022-06-14 13:52:30|2861.06|2861.06|2866.68|2866.68|2866.68|2866.68|2861.06|2861.06|0
1655214770000|2022-06-14 13:52:50|2867.06|2867.06|2871.18|2871.18|2871.18|2871.18|2867.06|2867.06|0
1655214780000|2022-06-14 13:53:00|2873.68|2873.68|2872.48|2872.48|2873.85|2873.85|2872.48|2872.48|0
1655214790000|2022-06-14 13:53:10|2871.23|2871.23|2871.1|2871.1|2871.23|2871.23|2871.1|2871.1|0
1655214810000|2022-06-14 13:53:30|2872.97|2872.97|2874.22|2874.22|2874.22|2874.22|2872.97|2872.97|0
1655214820000|2022-06-14 13:53:40|2876.72|2876.72|2876.72|2876.72|2876.72|2876.72|2876.72|2876.72|0
1655214830000|2022-06-14 13:53:50|2877.34|2877.34|2877.34|2877.34|2877.34|2877.34|2877.34|2877.34|0
1655214840000|2022-06-14 13:54:00|2875.47|2875.47|2875.47|2875.47|2875.47|2875.47|2875.47|2875.47|0
1655214850000|2022-06-14 13:54:10|2875.85|2875.85|2875.85|2875.85|2875.85|2875.85|2875.85|2875.85|0
1655214860000|2022-06-14 13:54:20|2875.22|2875.22|2875.22|2875.22|2875.22|2875.22|2873.98|2873.98|0
1655214870000|2022-06-14 13:54:30|2875.4|2875.4|2875.4|2875.4|2875.4|2875.4|2875.4|2875.4|0
1655214890000|2022-06-14 13:54:50|2873.65|2873.65|2873.65|2873.65|2873.65|2873.65|2873.65|2873.65|0
1655214900000|2022-06-14 13:55:00|2873.52|2873.52|2873.52|2873.52|2873.52|2873.52|2873.52|2873.52|0
1655214910000|2022-06-14 13:55:10|2875.4|2875.4|2875.4|2875.4|2875.4|2875.4|2875.4|2875.4|0
1655214940000|2022-06-14 13:55:40|2875.52|2875.52|2876.77|2876.77|2876.77|2876.77|2875.52|2875.52|0
1655214950000|2022-06-14 13:55:50|2876.15|2876.15|2876.15|2876.15|2876.15|2876.15|2876.15|2876.15|0
1655214960000|2022-06-14 13:56:00|2875.97|2875.97|2875.97|2875.97|2875.97|2875.97|2875.97|2875.97|0
1655214970000|2022-06-14 13:56:10|2877.22|2877.22|2883.47|2883.47|2883.47|2883.47|2877.22|2877.22|0
1655214980000|2022-06-14 13:56:20|2882.84|2882.84|2882.22|2882.22|2882.84|2882.84|2882.22|2882.22|0
1655214990000|2022-06-14 13:56:30|2883.47|2883.47|2882.84|2882.84|2883.47|2883.47|2881.59|2881.59|0
1655215000000|2022-06-14 13:56:40|2885.34|2885.34|2885.34|2885.34|2885.34|2885.34|2885.34|2885.34|0
1655215020000|2022-06-14 13:57:00|2887.21|2887.21|2887.33|2887.33|2887.84|2887.84|2887.21|2887.21|0
1655215030000|2022-06-14 13:57:10|2886.71|2886.71|2885.59|2885.59|2886.71|2886.71|2885.46|2885.46|0
1655215050000|2022-06-14 13:57:30|2889.33|2889.33|2889.33|2889.33|2889.33|2889.33|2889.33|2889.33|0
1655215060000|2022-06-14 13:57:40|2891.83|2891.83|2891.83|2891.83|2891.83|2891.83|2891.83|2891.83|0
1655215080000|2022-06-14 13:58:00|2893.7|2893.7|2895.7|2895.7|2895.7|2895.7|2893.7|2893.7|0
1655215090000|2022-06-14 13:58:10|2895.53|2895.53|2895.4|2895.4|2895.53|2895.53|2895.28|2895.28|0
1655215100000|2022-06-14 13:58:20|2894.15|2894.15|2894.15|2894.15|2894.15|2894.15|2894.15|2894.15|0
1655215120000|2022-06-14 13:58:40|2894.28|2894.28|2894.28|2894.28|2894.28|2894.28|2894.28|2894.28|0
1655215130000|2022-06-14 13:58:50|2894.45|2894.45|2894.58|2894.58|2894.58|2894.58|2894.45|2894.45|0
1655215140000|2022-06-14 13:59:00|2897.7|2897.7|2897.7|2897.7|2897.7|2897.7|2897.7|2897.7|0
1655215150000|2022-06-14 13:59:10|2898.32|2898.32|2897.08|2897.08|2898.32|2898.32|2896.45|2896.45|0
1655215170000|2022-06-14 13:59:30|2898.95|2898.95|2898.32|2898.32|2898.95|2898.95|2898.32|2898.32|0
1655215180000|2022-06-14 13:59:40|2897.7|2897.7|2897.95|2897.95|2898.2|2898.2|2897.57|2897.57|0
1655215200000|2022-06-14 14:00:00|2897.82|2897.82|2897.82|2897.82|2897.82|2897.82|2897.82|2897.82|0
1655215220000|2022-06-14 14:00:20|2895.95|2895.95|2897.45|2897.45|2897.45|2897.45|2895.33|2895.33|0
1655215230000|2022-06-14 14:00:30|2898.07|2898.07|2899.32|2899.32|2899.32|2899.32|2898.07|2898.07|0
1655215250000|2022-06-14 14:00:50|2899.45|2899.45|2900.57|2900.57|2900.57|2900.57|2899.45|2899.45|0
1655215260000|2022-06-14 14:01:00|2898.7|2898.7|2898.7|2898.7|2898.7|2898.7|2898.7|2898.7|0
1655215280000|2022-06-14 14:01:20|2898.57|2898.57|2898.57|2898.57|2898.57|2898.57|2898.57|2898.57|0
1655215290000|2022-06-14 14:01:30|2898.82|2898.82|2898.82|2898.82|2898.82|2898.82|2898.82|2898.82|0
1655215300000|2022-06-14 14:01:40|2897.57|2897.57|2896.95|2896.95|2897.57|2897.57|2896.95|2896.95|0
1655215310000|2022-06-14 14:01:50|2895.7|2895.7|2895.7|2895.7|2895.7|2895.7|2895.7|2895.7|0
1655215330000|2022-06-14 14:02:10|2894.45|2894.45|2894.45|2894.45|2894.45|2894.45|2894.45|2894.45|0
1655215350000|2022-06-14 14:02:30|2894.33|2894.33|2894.33|2894.33|2894.33|2894.33|2894.33|2894.33|0
1655215370000|2022-06-14 14:02:50|2894.45|2894.45|2891.33|2891.33|2894.45|2894.45|2891.33|2891.33|0
1655215380000|2022-06-14 14:03:00|2893.2|2893.2|2897.57|2897.57|2897.57|2897.57|2892.58|2892.58|0
1655215420000|2022-06-14 14:03:40|2897.75|2897.75|2897.75|2897.75|2897.75|2897.75|2897.75|2897.75|0
1655215440000|2022-06-14 14:04:00|2896.5|2896.5|2895.25|2895.25|2896.5|2896.5|2895.25|2895.25|0
1655215450000|2022-06-14 14:04:10|2894.62|2894.62|2894.62|2894.62|2894.62|2894.62|2894.62|2894.62|0
1655215460000|2022-06-14 14:04:20|2892.75|2892.75|2891.75|2891.75|2892.75|2892.75|2891.75|2891.75|0
1655215500000|2022-06-14 14:05:00|2888.01|2888.01|2888.01|2888.01|2888.01|2888.01|2888.01|2888.01|0
1655215520000|2022-06-14 14:05:20|2887.75|2887.75|2887.75|2887.75|2887.75|2887.75|2887.75|2887.75|0
1655215540000|2022-06-14 14:05:40|2885.26|2885.26|2883.88|2883.88|2885.26|2885.26|2883.88|2883.88|0
1655215550000|2022-06-14 14:05:50|2883.71|2883.71|2884.96|2884.96|2884.96|2884.96|2883.71|2883.71|0
1655215560000|2022-06-14 14:06:00|2886.21|2886.21|2886.21|2886.21|2886.21|2886.21|2886.21|2886.21|0
1655215570000|2022-06-14 14:06:10|2886.33|2886.33|2886.96|2886.96|2886.96|2886.96|2886.33|2886.33|0
1655215590000|2022-06-14 14:06:30|2887.34|2887.34|2887.34|2887.34|2887.34|2887.34|2887.34|2887.34|0
1655215600000|2022-06-14 14:06:40|2886.09|2886.09|2886.09|2886.09|2886.09|2886.09|2886.09|2886.09|0
1655215620000|2022-06-14 14:07:00|2886.21|2886.21|2886.21|2886.21|2886.21|2886.21|2886.21|2886.21|0
1655215640000|2022-06-14 14:07:20|2884.34|2884.34|2886.21|2886.21|2886.21|2886.21|2884.34|2884.34|0
1655215650000|2022-06-14 14:07:30|2886.84|2886.84|2888.83|2888.83|2888.83|2888.83|2886.84|2886.84|0
1655215670000|2022-06-14 14:07:50|2888.58|2888.58|2887.34|2887.34|2888.58|2888.58|2887.34|2887.34|0
1655215710000|2022-06-14 14:08:30|2884.21|2884.21|2882.97|2882.97|2884.21|2884.21|2882.97|2882.97|0
1655215720000|2022-06-14 14:08:40|2882.59|2882.59|2882.71|2882.71|2882.71|2882.71|2882.59|2882.59|0
1655215730000|2022-06-14 14:08:50|2880.22|2880.22|2881.47|2881.47|2881.47|2881.47|2880.22|2880.22|0
1655215740000|2022-06-14 14:09:00|2880.22|2880.22|2879.59|2879.59|2880.22|2880.22|2879.59|2879.59|0
1655215750000|2022-06-14 14:09:10|2879.25|2879.25|2879.42|2879.42|2879.42|2879.42|2879.25|2879.25|0
1655215760000|2022-06-14 14:09:20|2876.92|2876.92|2876.42|2876.42|2876.92|2876.92|2876.42|2876.42|0
1655215770000|2022-06-14 14:09:30|2875.8|2875.8|2875.8|2875.8|2875.8|2875.8|2875.8|2875.8|0
1655215780000|2022-06-14 14:09:40|2875.17|2875.17|2875.67|2875.67|2875.67|2875.67|2872.55|2872.55|0
1655215790000|2022-06-14 14:09:50|2876.3|2876.3|2877.67|2877.67|2877.67|2877.67|2876.3|2876.3|0
1655215810000|2022-06-14 14:10:10|2877.55|2877.55|2878.79|2878.79|2878.79|2878.79|2877.55|2877.55|0
1655215820000|2022-06-14 14:10:20|2878.17|2878.17|2878.42|2878.42|2879.05|2879.05|2878.17|2878.17|0
1655215830000|2022-06-14 14:10:30|2877.17|2877.17|2876.3|2876.3|2877.17|2877.17|2876.3|2876.3|0
1655215840000|2022-06-14 14:10:40|2876.92|2876.92|2876.92|2876.92|2876.92|2876.92|2876.92|2876.92|0
1655215850000|2022-06-14 14:10:50|2878.79|2878.79|2878.79|2878.79|2878.79|2878.79|2878.79|2878.79|0
1655215860000|2022-06-14 14:11:00|2879.42|2879.42|2879.54|2879.54|2879.54|2879.54|2879.42|2879.42|0
1655215880000|2022-06-14 14:11:20|2880.79|2880.79|2880.79|2880.79|2880.79|2880.79|2880.79|2880.79|0
1655215900000|2022-06-14 14:11:40|2881.04|2881.04|2881.22|2881.22|2881.22|2881.22|2881.04|2881.04|0
1655215910000|2022-06-14 14:11:50|2883.09|2883.09|2883.09|2883.09|2883.09|2883.09|2883.09|2883.09|0
1655215920000|2022-06-14 14:12:00|2883.21|2883.21|2883.17|2883.17|2883.34|2883.34|2883.17|2883.17|0
1655215940000|2022-06-14 14:12:20|2884.42|2884.42|2885.04|2885.04|2885.04|2885.04|2883.79|2883.79|0
1655215950000|2022-06-14 14:12:30|2885.66|2885.66|2887.04|2887.04|2887.04|2887.04|2885.66|2885.66|0
1655215960000|2022-06-14 14:12:40|2886.41|2886.41|2886.41|2886.41|2886.41|2886.41|2886.41|2886.41|0
1655215970000|2022-06-14 14:12:50|2886.67|2886.67|2886.67|2886.67|2886.67|2886.67|2886.67|2886.67|0
1655215980000|2022-06-14 14:13:00|2884.79|2884.79|2884.79|2884.79|2884.79|2884.79|2884.79|2884.79|0
1655215990000|2022-06-14 14:13:10|2882.92|2882.92|2881.67|2881.67|2882.92|2882.92|2881.67|2881.67|0
1655216020000|2022-06-14 14:13:40|2880.42|2880.42|2880.3|2880.3|2880.42|2880.42|2880.3|2880.3|0
1655216030000|2022-06-14 14:13:50|2877.8|2877.8|2877.8|2877.8|2877.8|2877.8|2877.8|2877.8|0
1655216040000|2022-06-14 14:14:00|2877.67|2877.67|2877.55|2877.55|2877.67|2877.67|2877.55|2877.55|0
1655216060000|2022-06-14 14:14:20|2877.67|2877.67|2877.8|2877.8|2877.8|2877.8|2877.67|2877.67|0
1655216070000|2022-06-14 14:14:30|2879.05|2879.05|2881.55|2881.55|2881.55|2881.55|2879.05|2879.05|0
1655216090000|2022-06-14 14:14:50|2880.92|2880.92|2880.92|2880.92|2880.92|2880.92|2880.92|2880.92|0
1655216100000|2022-06-14 14:15:00|2880.3|2880.3|2880.3|2880.3|2880.3|2880.3|2880.3|2880.3|0
1655216110000|2022-06-14 14:15:10|2879.67|2879.67|2880.17|2880.17|2880.17|2880.17|2879.55|2879.55|0
1655216120000|2022-06-14 14:15:20|2878.92|2878.92|2878.92|2878.92|2880.17|2880.17|2878.92|2878.92|0
1655216130000|2022-06-14 14:15:30|2878.8|2878.8|2878.17|2878.17|2878.8|2878.8|2878.17|2878.17|0
1655216140000|2022-06-14 14:15:40|2879.42|2879.42|2878.8|2878.8|2879.42|2879.42|2878.8|2878.8|0
1655216160000|2022-06-14 14:16:00|2878.92|2878.92|2878.92|2878.92|2878.92|2878.92|2878.92|2878.92|0
1655216170000|2022-06-14 14:16:10|2880.17|2880.17|2882.04|2882.04|2882.04|2882.04|2880.17|2880.17|0
1655216180000|2022-06-14 14:16:20|2883.29|2883.29|2883.29|2883.29|2883.29|2883.29|2883.29|2883.29|0
1655216200000|2022-06-14 14:16:40|2884.54|2884.54|2884.54|2884.54|2884.54|2884.54|2884.54|2884.54|0
1655216210000|2022-06-14 14:16:50|2885.17|2885.17|2883.92|2883.92|2885.17|2885.17|2883.92|2883.92|0
1655216220000|2022-06-14 14:17:00|2884.54|2884.54|2888.63|2888.63|2888.63|2888.63|2884.54|2884.54|0
1655216250000|2022-06-14 14:17:30|2885.51|2885.51|2885.68|2885.68|2885.68|2885.68|2885.51|2885.51|0
1655216260000|2022-06-14 14:17:40|2885.93|2885.93|2885.93|2885.93|2885.93|2885.93|2885.93|2885.93|0
1655216270000|2022-06-14 14:17:50|2884.06|2884.06|2884.06|2884.06|2884.06|2884.06|2884.06|2884.06|0
1655216280000|2022-06-14 14:18:00|2883.93|2883.93|2883.81|2883.81|2883.93|2883.93|2883.81|2883.81|0
1655216310000|2022-06-14 14:18:30|2885.06|2885.06|2886.93|2886.93|2886.93|2886.93|2885.06|2885.06|0
1655216320000|2022-06-14 14:18:40|2885.68|2885.68|2885.68|2885.68|2885.68|2885.68|2885.68|2885.68|0
1655216330000|2022-06-14 14:18:50|2883.81|2883.81|2883.81|2883.81|2883.81|2883.81|2883.81|2883.81|0
1655216360000|2022-06-14 14:19:20|2882.56|2882.56|2882.56|2882.56|2882.56|2882.56|2882.56|2882.56|0
1655216370000|2022-06-14 14:19:30|2881.94|2881.94|2881.76|2881.76|2881.94|2881.94|2881.59|2881.59|0
1655216380000|2022-06-14 14:19:40|2879.89|2879.89|2878.64|2878.64|2879.89|2879.89|2878.64|2878.64|0
1655216400000|2022-06-14 14:20:00|2876.77|2876.77|2876.6|2876.6|2876.77|2876.77|2876.6|2876.6|0
1655216420000|2022-06-14 14:20:20|2875.97|2875.97|2875.97|2875.97|2875.97|2875.97|2875.97|2875.97|0
1655216430000|2022-06-14 14:20:30|2873.47|2873.47|2870.85|2870.85|2873.47|2873.47|2870.85|2870.85|0
1655216440000|2022-06-14 14:20:40|2870.51|2870.51|2868.35|2868.35|2870.51|2870.51|2868.01|2868.01|0
1655216450000|2022-06-14 14:20:50|2868.18|2868.18|2868.18|2868.18|2868.18|2868.18|2868.18|2868.18|0
1655216470000|2022-06-14 14:21:10|2868.01|2868.01|2869.21|2869.21|2869.71|2869.71|2867.84|2867.84|0
1655216480000|2022-06-14 14:21:20|2869.83|2869.83|2869.83|2869.83|2871.08|2871.08|2869.83|2869.83|0
1655216500000|2022-06-14 14:21:40|2871.7|2871.7|2871.7|2871.7|2872.33|2872.33|2871.7|2871.7|0
1655216520000|2022-06-14 14:22:00|2871.83|2871.83|2871.83|2871.83|2871.83|2871.83|2871.83|2871.83|0
1655216530000|2022-06-14 14:22:10|2871.95|2871.95|2872.58|2872.58|2872.58|2872.58|2871.95|2871.95|0
1655216560000|2022-06-14 14:22:40|2873.2|2873.2|2873.2|2873.2|2873.2|2873.2|2873.2|2873.2|0
1655216570000|2022-06-14 14:22:50|2873.83|2873.83|2873.83|2873.83|2873.83|2873.83|2873.83|2873.83|0
1655216580000|2022-06-14 14:23:00|2873.2|2873.2|2873.83|2873.83|2873.83|2873.83|2873.2|2873.2|0
1655216610000|2022-06-14 14:23:30|2874.45|2874.45|2875.7|2875.7|2875.7|2875.7|2874.45|2874.45|0
1655216620000|2022-06-14 14:23:40|2873.2|2873.2|2873.2|2873.2|2873.2|2873.2|2873.2|2873.2|0
1655216640000|2022-06-14 14:24:00|2874.45|2874.45|2874.45|2874.45|2874.45|2874.45|2874.45|2874.45|0
1655216660000|2022-06-14 14:24:20|2875.08|2875.08|2876.2|2876.2|2876.2|2876.2|2874.95|2874.95|0
1655216670000|2022-06-14 14:24:30|2876.82|2876.82|2875.86|2875.86|2876.82|2876.82|2875.86|2875.86|0
1655216690000|2022-06-14 14:24:50|2875.61|2875.61|2874.86|2874.86|2875.61|2875.61|2874.86|2874.86|0
1655216700000|2022-06-14 14:25:00|2874.23|2874.23|2874.23|2874.23|2874.23|2874.23|2874.23|2874.23|0
1655216720000|2022-06-14 14:25:20|2871.11|2871.11|2871.11|2871.11|2871.11|2871.11|2871.11|2871.11|0
1655216730000|2022-06-14 14:25:30|2870.98|2870.98|2870.98|2870.98|2870.98|2870.98|2870.98|2870.98|0
1655216740000|2022-06-14 14:25:40|2869.11|2869.11|2869.11|2869.11|2869.11|2869.11|2869.11|2869.11|0
1655216750000|2022-06-14 14:25:50|2865.99|2865.99|2865.37|2865.37|2865.99|2865.99|2865.37|2865.37|0
1655216760000|2022-06-14 14:26:00|2864.74|2864.74|2864.74|2864.74|2864.74|2864.74|2864.74|2864.74|0
1655216770000|2022-06-14 14:26:10|2865.99|2865.99|2862.24|2862.24|2865.99|2865.99|2862.24|2862.24|0
1655216780000|2022-06-14 14:26:20|2862.87|2862.87|2862.87|2862.87|2862.87|2862.87|2862.87|2862.87|0
1655216790000|2022-06-14 14:26:30|2864.12|2864.12|2864.12|2864.12|2864.12|2864.12|2864.12|2864.12|0
1655216800000|2022-06-14 14:26:40|2864.24|2864.24|2864.37|2864.37|2864.37|2864.37|2864.24|2864.24|0
1655216820000|2022-06-14 14:27:00|2864.99|2864.99|2864.99|2864.99|2864.99|2864.99|2864.99|2864.99|0
1655216860000|2022-06-14 14:27:40|2865.12|2865.12|2865.12|2865.12|2865.12|2865.12|2865.12|2865.12|0
1655216870000|2022-06-14 14:27:50|2865.74|2865.74|2863.24|2863.24|2865.74|2865.74|2863.24|2863.24|0
1655216900000|2022-06-14 14:28:20|2862|2862|2862|2862|2862|2862|2862|2862|0
1655216920000|2022-06-14 14:28:40|2862.34|2862.34|2862.34|2862.34|2862.34|2862.34|2862.34|2862.34|0
1655216930000|2022-06-14 14:28:50|2864.21|2864.21|2864.21|2864.21|2864.21|2864.21|2864.21|2864.21|0
1655216950000|2022-06-14 14:29:10|2866.08|2866.08|2866.26|2866.26|2866.26|2866.26|2866.08|2866.08|0
1655216960000|2022-06-14 14:29:20|2866.88|2866.88|2866.26|2866.26|2867.51|2867.51|2866.26|2866.26|0
1655216970000|2022-06-14 14:29:30|2866.38|2866.38|2866.38|2866.38|2866.38|2866.38|2866.38|2866.38|0
1655216980000|2022-06-14 14:29:40|2865.76|2865.76|2865.63|2865.63|2865.76|2865.76|2865.63|2865.63|0
1655216990000|2022-06-14 14:29:50|2863.76|2863.76|2863.76|2863.76|2863.76|2863.76|2863.76|2863.76|0
1655217020000|2022-06-14 14:30:20|2861.89|2861.89|2861.89|2861.89|2861.89|2861.89|2861.89|2861.89|0
1655217030000|2022-06-14 14:30:30|2861.76|2861.76|2861.51|2861.51|2861.76|2861.76|2861.51|2861.51|0
1655217040000|2022-06-14 14:30:40|2861.34|2861.34|2861.96|2861.96|2861.96|2861.96|2861.34|2861.34|0
1655217050000|2022-06-14 14:30:50|2862.22|2862.22|2862.22|2862.22|2862.22|2862.22|2862.22|2862.22|0
1655217060000|2022-06-14 14:31:00|2862.04|2862.04|2862.04|2862.04|2862.04|2862.04|2862.04|2862.04|0
1655217070000|2022-06-14 14:31:10|2863.92|2863.92|2863.42|2863.42|2863.92|2863.92|2863.29|2863.29|0
1655217080000|2022-06-14 14:31:20|2864.67|2864.67|2864.67|2864.67|2864.67|2864.67|2864.67|2864.67|0
1655217090000|2022-06-14 14:31:30|2864.84|2864.84|2866.71|2866.71|2866.71|2866.71|2864.84|2864.84|0
1655217100000|2022-06-14 14:31:40|2868.58|2868.58|2868.58|2868.58|2868.58|2868.58|2868.58|2868.58|0
1655217110000|2022-06-14 14:31:50|2869.21|2869.21|2869.21|2869.21|2869.21|2869.21|2869.21|2869.21|0
1655217120000|2022-06-14 14:32:00|2869.58|2869.58|2870.33|2870.33|2870.33|2870.33|2869.58|2869.58|0
1655217140000|2022-06-14 14:32:20|2872.21|2872.21|2871.58|2871.58|2872.21|2872.21|2871.58|2871.58|0
1655217170000|2022-06-14 14:32:50|2872.21|2872.21|2874.08|2874.08|2874.08|2874.08|2872.21|2872.21|0
1655217190000|2022-06-14 14:33:10|2874.33|2874.33|2873.71|2873.71|2874.33|2874.33|2873.71|2873.71|0
1655217200000|2022-06-14 14:33:20|2874.33|2874.33|2874.33|2874.33|2874.33|2874.33|2874.33|2874.33|0
1655217210000|2022-06-14 14:33:30|2874.21|2874.21|2874.7|2874.7|2874.7|2874.7|2874.08|2874.08|0
1655217220000|2022-06-14 14:33:40|2874.08|2874.08|2874.08|2874.08|2874.08|2874.08|2874.08|2874.08|0
1655217250000|2022-06-14 14:34:10|2872.83|2872.83|2872.83|2872.83|2872.83|2872.83|2872.83|2872.83|0
1655217260000|2022-06-14 14:34:20|2873.46|2873.46|2875.95|2875.95|2875.95|2875.95|2873.46|2873.46|0
1655217270000|2022-06-14 14:34:30|2874.7|2874.7|2874.83|2874.83|2874.83|2874.83|2874.7|2874.7|0
1655217280000|2022-06-14 14:34:40|2873.58|2873.58|2873.58|2873.58|2873.58|2873.58|2873.58|2873.58|0
1655217310000|2022-06-14 14:35:10|2874.21|2874.21|2872.96|2872.96|2874.21|2874.21|2872.96|2872.96|0
1655217360000|2022-06-14 14:36:00|2873.58|2873.58|2874.21|2874.21|2874.21|2874.21|2873.58|2873.58|0
1655217390000|2022-06-14 14:36:30|2875.45|2875.45|2875.45|2875.45|2875.45|2875.45|2875.45|2875.45|0
1655217410000|2022-06-14 14:36:50|2876.08|2876.08|2876.08|2876.08|2876.08|2876.08|2876.08|2876.08|0
1655217420000|2022-06-14 14:37:00|2878.58|2878.58|2878.7|2878.7|2878.7|2878.7|2878.58|2878.58|0
1655217430000|2022-06-14 14:37:10|2874.96|2874.96|2878.08|2878.08|2878.08|2878.08|2874.96|2874.96|0
1655217440000|2022-06-14 14:37:20|2877.95|2877.95|2877.95|2877.95|2877.95|2877.95|2877.95|2877.95|0
1655217460000|2022-06-14 14:37:40|2877.33|2877.33|2875.33|2875.33|2877.33|2877.33|2875.33|2875.33|0
1655217470000|2022-06-14 14:37:50|2874.7|2874.7|2875.95|2875.95|2875.95|2875.95|2874.7|2874.7|0
1655217540000|2022-06-14 14:39:00|2875.33|2875.33|2876.58|2876.58|2876.58|2876.58|2875.33|2875.33|0
1655217560000|2022-06-14 14:39:20|2875.33|2875.33|2875.33|2875.33|2875.33|2875.33|2875.33|2875.33|0
1655217570000|2022-06-14 14:39:30|2875.5|2875.5|2875.5|2875.5|2875.5|2875.5|2875.5|2875.5|0
1655217590000|2022-06-14 14:39:50|2875.33|2875.33|2872.83|2872.83|2875.33|2875.33|2872.83|2872.83|0
1655217600000|2022-06-14 14:40:00|2872.58|2872.58|2872.58|2872.58|2872.58|2872.58|2872.58|2872.58|0
1655217610000|2022-06-14 14:40:10|2873.83|2873.83|2873.83|2873.83|2873.83|2873.83|2873.83|2873.83|0
1655217630000|2022-06-14 14:40:30|2873.2|2873.2|2873.2|2873.2|2873.2|2873.2|2873.2|2873.2|0
1655217640000|2022-06-14 14:40:40|2873.08|2873.08|2873.08|2873.08|2873.08|2873.08|2873.08|2873.08|0
1655217650000|2022-06-14 14:40:50|2871.83|2871.83|2871.83|2871.83|2871.83|2871.83|2871.83|2871.83|0
1655217660000|2022-06-14 14:41:00|2871.95|2871.95|2871.33|2871.33|2871.95|2871.95|2871.33|2871.33|0
1655217680000|2022-06-14 14:41:20|2870.71|2870.71|2870.71|2870.71|2870.71|2870.71|2870.71|2870.71|0
1655217690000|2022-06-14 14:41:30|2870.08|2870.08|2870.08|2870.08|2870.08|2870.08|2869.96|2869.96|0
1655217720000|2022-06-14 14:42:00|2868.83|2868.83|2868.83|2868.83|2868.83|2868.83|2868.83|2868.83|0
1655217740000|2022-06-14 14:42:20|2869.46|2869.46|2869.46|2869.46|2869.46|2869.46|2869.46|2869.46|0
1655217750000|2022-06-14 14:42:30|2868.83|2868.83|2868.83|2868.83|2868.83|2868.83|2868.83|2868.83|0
1655217760000|2022-06-14 14:42:40|2868.21|2868.21|2867.33|2867.33|2868.21|2868.21|2867.33|2867.33|0
1655217780000|2022-06-14 14:43:00|2866.71|2866.71|2866.16|2866.16|2866.71|2866.71|2866.16|2866.16|0
1655217790000|2022-06-14 14:43:10|2865.54|2865.54|2865.54|2865.54|2865.54|2865.54|2865.54|2865.54|0
1655217800000|2022-06-14 14:43:20|2865.37|2865.37|2866.61|2866.61|2866.61|2866.61|2865.37|2865.37|0
1655217830000|2022-06-14 14:43:50|2867.12|2867.12|2867.12|2867.12|2867.12|2867.12|2867.12|2867.12|0
1655217840000|2022-06-14 14:44:00|2867.37|2867.37|2867.37|2867.37|2867.37|2867.37|2867.37|2867.37|0
1655217850000|2022-06-14 14:44:10|2867.99|2867.99|2868.37|2868.37|2868.37|2868.37|2867.99|2867.99|0
1655217890000|2022-06-14 14:44:50|2870.24|2870.24|2870.24|2870.24|2870.24|2870.24|2870.24|2870.24|0
1655217900000|2022-06-14 14:45:00|2870.41|2870.41|2869.79|2869.79|2871.04|2871.04|2869.79|2869.79|0
1655217920000|2022-06-14 14:45:20|2870.41|2870.41|2870.41|2870.41|2870.41|2870.41|2870.41|2870.41|0
1655217930000|2022-06-14 14:45:30|2872.28|2872.28|2872.28|2872.28|2872.28|2872.28|2872.28|2872.28|0
1655217940000|2022-06-14 14:45:40|2871.66|2871.66|2871.66|2871.66|2871.66|2871.66|2871.66|2871.66|0
1655217950000|2022-06-14 14:45:50|2872.28|2872.28|2872.28|2872.28|2872.28|2872.28|2872.28|2872.28|0
1655217990000|2022-06-14 14:46:30|2872.41|2872.41|2875.53|2875.53|2875.53|2875.53|2872.41|2872.41|0
1655218000000|2022-06-14 14:46:40|2874.91|2874.91|2874.91|2874.91|2874.91|2874.91|2874.91|2874.91|0
1655218010000|2022-06-14 14:46:50|2874.78|2874.78|2874.16|2874.16|2874.78|2874.78|2874.16|2874.16|0
1655218040000|2022-06-14 14:47:20|2875.41|2875.41|2875.41|2875.41|2875.41|2875.41|2875.41|2875.41|0
1655218060000|2022-06-14 14:47:40|2876.65|2876.65|2876.65|2876.65|2876.65|2876.65|2876.65|2876.65|0
1655218080000|2022-06-14 14:48:00|2877.9|2877.9|2877.9|2877.9|2877.9|2877.9|2877.9|2877.9|0
1655218100000|2022-06-14 14:48:20|2878.03|2878.03|2877.4|2877.4|2878.03|2878.03|2877.4|2877.4|0
1655218110000|2022-06-14 14:48:30|2877.91|2877.91|2878.53|2878.53|2878.53|2878.53|2877.91|2877.91|0
1655218120000|2022-06-14 14:48:40|2879.78|2879.78|2878.53|2878.53|2879.78|2879.78|2878.53|2878.53|0
1655218140000|2022-06-14 14:49:00|2877.28|2877.28|2877.28|2877.28|2877.28|2877.28|2877.28|2877.28|0
1655218200000|2022-06-14 14:50:00|2876.66|2876.66|2876.16|2876.16|2876.78|2876.78|2876.16|2876.16|0
1655218240000|2022-06-14 14:50:40|2878.03|2878.03|2878.03|2878.03|2878.03|2878.03|2878.03|2878.03|0
1655218250000|2022-06-14 14:50:50|2877.41|2877.41|2878.66|2878.66|2878.66|2878.66|2877.41|2877.41|0
1655218260000|2022-06-14 14:51:00|2879.28|2879.28|2882|2882|2882|2882|2879.28|2879.28|0
1655218270000|2022-06-14 14:51:10|2880.75|2880.75|2880.12|2880.12|2882|2882|2880.12|2880.12|0
1655218290000|2022-06-14 14:51:30|2880.75|2880.75|2880.75|2880.75|2880.75|2880.75|2880.75|2880.75|0
1655218300000|2022-06-14 14:51:40|2883.25|2883.25|2883.25|2883.25|2883.25|2883.25|2883.25|2883.25|0
1655218320000|2022-06-14 14:52:00|2883.87|2883.87|2883.87|2883.87|2883.87|2883.87|2883.87|2883.87|0
1655218340000|2022-06-14 14:52:20|2884.12|2884.12|2886.62|2886.62|2886.62|2886.62|2884.12|2884.12|0
1655218350000|2022-06-14 14:52:30|2885.99|2885.99|2885.99|2885.99|2885.99|2885.99|2885.99|2885.99|0
1655218360000|2022-06-14 14:52:40|2884.75|2884.75|2884.75|2884.75|2884.75|2884.75|2884.75|2884.75|0
1655218370000|2022-06-14 14:52:50|2885|2885|2885.12|2885.12|2885.12|2885.12|2885|2885|0
1655218390000|2022-06-14 14:53:10|2885.25|2885.25|2884.62|2884.62|2885.25|2885.25|2884.62|2884.62|0
1655218400000|2022-06-14 14:53:20|2885.25|2885.25|2885.87|2885.87|2885.87|2885.87|2885.25|2885.25|0
1655218430000|2022-06-14 14:53:50|2886.5|2886.5|2887.12|2887.12|2887.12|2887.12|2886.5|2886.5|0
1655218440000|2022-06-14 14:54:00|2887.25|2887.25|2889.12|2889.12|2889.12|2889.12|2887.25|2887.25|0
1655218460000|2022-06-14 14:54:20|2889.74|2889.74|2889.12|2889.12|2889.74|2889.74|2889.12|2889.12|0
1655218470000|2022-06-14 14:54:30|2887.25|2887.25|2887.25|2887.25|2887.25|2887.25|2887.25|2887.25|0
1655218480000|2022-06-14 14:54:40|2886.99|2886.99|2886.12|2886.12|2886.99|2886.99|2886.12|2886.12|0
1655218510000|2022-06-14 14:55:10|2884.25|2884.25|2884.87|2884.87|2884.87|2884.87|2884.25|2884.25|0
1655218520000|2022-06-14 14:55:20|2881.13|2881.13|2881.13|2881.13|2881.13|2881.13|2881.13|2881.13|0
1655218550000|2022-06-14 14:55:50|2881.47|2881.47|2881.47|2881.47|2881.47|2881.47|2881.47|2881.47|0
1655218560000|2022-06-14 14:56:00|2881.65|2881.65|2881.99|2881.99|2881.99|2881.99|2881.65|2881.65|0
1655218570000|2022-06-14 14:56:10|2881.36|2881.36|2881.54|2881.54|2881.54|2881.54|2881.36|2881.36|0
1655218580000|2022-06-14 14:56:20|2881.37|2881.37|2881.24|2881.24|2881.37|2881.37|2881.24|2881.24|0
1655218590000|2022-06-14 14:56:30|2880.62|2880.62|2880.37|2880.37|2880.62|2880.62|2880.37|2880.37|0
1655218610000|2022-06-14 14:56:50|2880.99|2880.99|2881.61|2881.61|2881.61|2881.61|2880.99|2880.99|0
1655218620000|2022-06-14 14:57:00|2881.74|2881.74|2881.74|2881.74|2881.74|2881.74|2881.74|2881.74|0
1655218640000|2022-06-14 14:57:20|2882.36|2882.36|2882.36|2882.36|2882.36|2882.36|2882.36|2882.36|0
1655218670000|2022-06-14 14:57:50|2882.99|2882.99|2882.99|2882.99|2882.99|2882.99|2882.99|2882.99|0
1655218680000|2022-06-14 14:58:00|2882.82|2882.82|2882.82|2882.82|2882.82|2882.82|2882.82|2882.82|0
1655218690000|2022-06-14 14:58:10|2880.32|2880.32|2880.32|2880.32|2880.32|2880.32|2880.32|2880.32|0
1655218700000|2022-06-14 14:58:20|2880.19|2880.19|2879.94|2879.94|2880.19|2880.19|2879.94|2879.94|0
1655218710000|2022-06-14 14:58:30|2881.19|2881.19|2881.19|2881.19|2881.19|2881.19|2881.19|2881.19|0
1655218720000|2022-06-14 14:58:40|2881.07|2881.07|2881.07|2881.07|2881.07|2881.07|2881.07|2881.07|0
1655218730000|2022-06-14 14:58:50|2879.19|2879.19|2879.07|2879.07|2879.19|2879.19|2879.07|2879.07|0
1655218740000|2022-06-14 14:59:00|2879.19|2879.19|2879.19|2879.19|2879.19|2879.19|2879.19|2879.19|0
1655218750000|2022-06-14 14:59:10|2877.32|2877.32|2876.07|2876.07|2877.32|2877.32|2874.2|2874.2|0
1655218780000|2022-06-14 14:59:40|2877.94|2877.94|2879.07|2879.07|2879.19|2879.19|2877.94|2877.94|0
1655218790000|2022-06-14 14:59:50|2878.72|2878.72|2878.55|2878.55|2878.72|2878.72|2878.55|2878.55|0
1655218800000|2022-06-14 15:00:00|2877.92|2877.92|2878.55|2878.55|2878.55|2878.55|2877.92|2877.92|0
1655218810000|2022-06-14 15:00:10|2877.92|2877.92|2877.92|2877.92|2877.92|2877.92|2877.92|2877.92|0
1655218820000|2022-06-14 15:00:20|2879.17|2879.17|2879.42|2879.42|2879.42|2879.42|2879.17|2879.17|0
1655218840000|2022-06-14 15:00:40|2880.05|2880.05|2880.05|2880.05|2880.05|2880.05|2880.05|2880.05|0
1655218850000|2022-06-14 15:00:50|2880.67|2880.67|2880.67|2880.67|2880.67|2880.67|2880.67|2880.67|0
1655218860000|2022-06-14 15:01:00|2880.92|2880.92|2880.75|2880.75|2881.55|2881.55|2880.75|2880.75|0
1655218870000|2022-06-14 15:01:10|2881|2881|2879.63|2879.63|2881|2881|2879.63|2879.63|0
1655218880000|2022-06-14 15:01:20|2877.75|2877.75|2877.75|2877.75|2877.75|2877.75|2877.75|2877.75|0
1655218920000|2022-06-14 15:02:00|2878.38|2878.38|2880.25|2880.25|2880.25|2880.25|2878.38|2878.38|0
1655218930000|2022-06-14 15:02:10|2878.38|2878.38|2879|2879|2879|2879|2878.38|2878.38|0
1655218940000|2022-06-14 15:02:20|2879.25|2879.25|2879.25|2879.25|2879.25|2879.25|2879.25|2879.25|0
1655218960000|2022-06-14 15:02:40|2879.38|2879.38|2879.38|2879.38|2879.38|2879.38|2879.38|2879.38|0
1655218970000|2022-06-14 15:02:50|2878.13|2878.13|2878.13|2878.13|2878.13|2878.13|2878.13|2878.13|0
1655218980000|2022-06-14 15:03:00|2879.38|2879.38|2879.38|2879.38|2880|2880|2879.38|2879.38|0
1655219000000|2022-06-14 15:03:20|2881.25|2881.25|2881.25|2881.25|2881.25|2881.25|2881.25|2881.25|0
1655219040000|2022-06-14 15:04:00|2880.63|2880.63|2880.63|2880.63|2880.63|2880.63|2880.63|2880.63|0
1655219060000|2022-06-14 15:04:20|2880.75|2880.75|2880.75|2880.75|2880.75|2880.75|2880.75|2880.75|0
1655219090000|2022-06-14 15:04:50|2878.88|2878.88|2878.88|2878.88|2878.88|2878.88|2878.88|2878.88|0
1655219100000|2022-06-14 15:05:00|2879.05|2879.05|2879.22|2879.22|2879.22|2879.22|2879.05|2879.05|0
1655219110000|2022-06-14 15:05:10|2877.6|2877.6|2877.6|2877.6|2877.6|2877.6|2877.6|2877.6|0
1655219120000|2022-06-14 15:05:20|2876.98|2876.98|2876.35|2876.35|2876.98|2876.98|2876.35|2876.35|0
1655219130000|2022-06-14 15:05:30|2875.73|2875.73|2875.73|2875.73|2875.73|2875.73|2875.73|2875.73|0
1655219140000|2022-06-14 15:05:40|2875.1|2875.1|2874.35|2874.35|2875.1|2875.1|2874.23|2874.23|0
1655219150000|2022-06-14 15:05:50|2873.73|2873.73|2873.86|2873.86|2873.86|2873.86|2873.73|2873.73|0
1655219160000|2022-06-14 15:06:00|2873.23|2873.23|2873.86|2873.86|2873.86|2873.86|2872.61|2872.61|0
1655219190000|2022-06-14 15:06:30|2873.23|2873.23|2873.23|2873.23|2873.48|2873.48|2873.23|2873.23|0
1655219210000|2022-06-14 15:06:50|2871.36|2871.36|2871.36|2871.36|2871.36|2871.36|2871.36|2871.36|0
1655219220000|2022-06-14 15:07:00|2870.11|2870.11|2871.36|2871.36|2871.36|2871.36|2870.11|2870.11|0
1655219230000|2022-06-14 15:07:10|2870.73|2870.73|2870.73|2870.73|2870.73|2870.73|2870.73|2870.73|0
1655219240000|2022-06-14 15:07:20|2871.36|2871.36|2871.36|2871.36|2871.36|2871.36|2871.36|2871.36|0
1655219250000|2022-06-14 15:07:30|2870.11|2870.11|2870.11|2870.11|2870.11|2870.11|2870.11|2870.11|0
1655219270000|2022-06-14 15:07:50|2869.94|2869.94|2869.94|2869.94|2869.94|2869.94|2869.94|2869.94|0
1655219290000|2022-06-14 15:08:10|2871.81|2871.81|2871.19|2871.19|2871.81|2871.81|2871.19|2871.19|0
1655219300000|2022-06-14 15:08:20|2872.44|2872.44|2871.81|2871.81|2872.44|2872.44|2871.81|2871.81|0
1655219320000|2022-06-14 15:08:40|2871.31|2871.31|2871.31|2871.31|2871.31|2871.31|2871.31|2871.31|0
1655219350000|2022-06-14 15:09:10|2869.44|2869.44|2869.44|2869.44|2869.44|2869.44|2869.44|2869.44|0
1655219380000|2022-06-14 15:09:40|2869.06|2869.06|2867.81|2867.81|2869.06|2869.06|2867.81|2867.81|0
1655219390000|2022-06-14 15:09:50|2868.44|2868.44|2868.44|2868.44|2868.44|2868.44|2868.44|2868.44|0
1655219420000|2022-06-14 15:10:20|2866.56|2866.56|2865.32|2865.32|2866.56|2866.56|2865.32|2865.32|0
1655219440000|2022-06-14 15:10:40|2865.19|2865.19|2865.19|2865.19|2865.19|2865.19|2865.19|2865.19|0
1655219450000|2022-06-14 15:10:50|2867.06|2867.06|2867.06|2867.06|2867.06|2867.06|2867.06|2867.06|0
1655219460000|2022-06-14 15:11:00|2867.19|2867.19|2867.19|2867.19|2867.19|2867.19|2867.19|2867.19|0
1655219470000|2022-06-14 15:11:10|2866.56|2866.56|2866.56|2866.56|2866.56|2866.56|2866.56|2866.56|0
1655219480000|2022-06-14 15:11:20|2865.32|2865.32|2865.32|2865.32|2865.32|2865.32|2865.32|2865.32|0
1655219550000|2022-06-14 15:12:30|2865.14|2865.14|2865.14|2865.14|2865.14|2865.14|2865.14|2865.14|0
1655219580000|2022-06-14 15:13:00|2865.27|2865.27|2865.27|2865.27|2865.27|2865.27|2865.27|2865.27|0
1655219590000|2022-06-14 15:13:10|2865.39|2865.39|2865.39|2865.39|2865.39|2865.39|2865.39|2865.39|0
1655219610000|2022-06-14 15:13:30|2864.14|2864.14|2864.14|2864.14|2864.14|2864.14|2864.14|2864.14|0
1655219620000|2022-06-14 15:13:40|2863.52|2863.52|2863.52|2863.52|2863.52|2863.52|2863.52|2863.52|0
1655219640000|2022-06-14 15:14:00|2864.14|2864.14|2864.14|2864.14|2864.14|2864.14|2864.14|2864.14|0
1655219650000|2022-06-14 15:14:10|2863.89|2863.89|2863.89|2863.89|2863.89|2863.89|2863.89|2863.89|0
1655219660000|2022-06-14 15:14:20|2864.52|2864.52|2866.39|2866.39|2866.39|2866.39|2864.52|2864.52|0
1655219680000|2022-06-14 15:14:40|2866.22|2866.22|2865.59|2865.59|2866.22|2866.22|2865.59|2865.59|0
1655219700000|2022-06-14 15:15:00|2866.84|2866.84|2867.47|2867.47|2867.47|2867.47|2866.22|2866.22|0
1655219710000|2022-06-14 15:15:10|2864.97|2864.97|2865.55|2865.55|2865.72|2865.72|2864.34|2864.34|0
1655219730000|2022-06-14 15:15:30|2865.42|2865.42|2865.42|2865.42|2865.42|2865.42|2865.42|2865.42|0
1655219750000|2022-06-14 15:15:50|2863.55|2863.55|2863.55|2863.55|2863.55|2863.55|2863.55|2863.55|0
1655219760000|2022-06-14 15:16:00|2863.72|2863.72|2863.72|2863.72|2863.72|2863.72|2863.72|2863.72|0
1655219770000|2022-06-14 15:16:10|2863.85|2863.85|2863.22|2863.22|2863.85|2863.85|2863.22|2863.22|0
1655219830000|2022-06-14 15:17:10|2863.35|2863.35|2863.35|2863.35|2863.35|2863.35|2863.35|2863.35|0
1655219840000|2022-06-14 15:17:20|2863.97|2863.97|2863.35|2863.35|2863.97|2863.97|2863.35|2863.35|0
1655219850000|2022-06-14 15:17:30|2862.72|2862.72|2862.72|2862.72|2862.72|2862.72|2862.72|2862.72|0
1655219860000|2022-06-14 15:17:40|2862.85|2862.85|2862.85|2862.85|2862.85|2862.85|2862.85|2862.85|0
1655219870000|2022-06-14 15:17:50|2864.1|2864.1|2864.85|2864.85|2864.85|2864.85|2864.1|2864.1|0
1655219880000|2022-06-14 15:18:00|2864.67|2864.67|2864.67|2864.67|2864.67|2864.67|2864.67|2864.67|0
1655219900000|2022-06-14 15:18:20|2865.92|2865.92|2865.92|2865.92|2865.92|2865.92|2865.92|2865.92|0
1655219910000|2022-06-14 15:18:30|2866.55|2866.55|2866.55|2866.55|2866.55|2866.55|2866.55|2866.55|0
1655219920000|2022-06-14 15:18:40|2865.92|2865.92|2866.55|2866.55|2866.55|2866.55|2865.92|2865.92|0
1655219950000|2022-06-14 15:19:10|2866.92|2866.92|2865.68|2865.68|2866.92|2866.92|2865.68|2865.68|0
1655219980000|2022-06-14 15:19:40|2865.05|2865.05|2865.8|2865.8|2865.8|2865.8|2865.05|2865.05|0
1655220000000|2022-06-14 15:20:00|2866.05|2866.05|2865.05|2865.05|2866.05|2866.05|2865.05|2865.05|0
1655220010000|2022-06-14 15:20:10|2864.43|2864.43|2864.43|2864.43|2864.43|2864.43|2864.43|2864.43|0
1655220020000|2022-06-14 15:20:20|2864.26|2864.26|2864.26|2864.26|2864.26|2864.26|2864.26|2864.26|0
1655220030000|2022-06-14 15:20:30|2864.09|2864.09|2864.09|2864.09|2864.09|2864.09|2864.09|2864.09|0
1655220050000|2022-06-14 15:20:50|2863.92|2863.92|2863.92|2863.92|2863.92|2863.92|2863.92|2863.92|0
1655220060000|2022-06-14 15:21:00|2864.54|2864.54|2864.54|2864.54|2864.54|2864.54|2864.54|2864.54|0
1655220070000|2022-06-14 15:21:10|2864.41|2864.41|2864.41|2864.41|2864.41|2864.41|2864.41|2864.41|0
1655220080000|2022-06-14 15:21:20|2863.79|2863.79|2863.79|2863.79|2863.79|2863.79|2863.79|2863.79|0
1655220090000|2022-06-14 15:21:30|2863.17|2863.17|2863.17|2863.17|2863.17|2863.17|2863.17|2863.17|0
1655220100000|2022-06-14 15:21:40|2865.66|2865.66|2865.66|2865.66|2865.66|2865.66|2865.66|2865.66|0
1655220110000|2022-06-14 15:21:50|2864.41|2864.41|2864.41|2864.41|2864.41|2864.41|2864.41|2864.41|0
1655220120000|2022-06-14 15:22:00|2863.17|2863.17|2863.79|2863.79|2863.79|2863.79|2863.17|2863.17|0
1655220130000|2022-06-14 15:22:10|2863.92|2863.92|2863.74|2863.74|2863.92|2863.92|2863.74|2863.74|0
1655220140000|2022-06-14 15:22:20|2864.37|2864.37|2864.99|2864.99|2864.99|2864.99|2864.37|2864.37|0
1655220150000|2022-06-14 15:22:30|2865.62|2865.62|2865.62|2865.62|2866.24|2866.24|2865.62|2865.62|0
1655220160000|2022-06-14 15:22:40|2866.24|2866.24|2866.24|2866.24|2866.24|2866.24|2866.24|2866.24|0
1655220170000|2022-06-14 15:22:50|2866.87|2866.87|2866.87|2866.87|2866.87|2866.87|2866.87|2866.87|0
1655220180000|2022-06-14 15:23:00|2866.24|2866.24|2866.24|2866.24|2866.24|2866.24|2866.24|2866.24|0
1655220200000|2022-06-14 15:23:20|2867.49|2867.49|2868.11|2868.11|2868.11|2868.11|2867.49|2867.49|0
1655220220000|2022-06-14 15:23:40|2870.61|2870.61|2870.11|2870.11|2871.36|2871.36|2870.11|2870.11|0
1655220240000|2022-06-14 15:24:00|2870.28|2870.28|2870.28|2870.28|2870.28|2870.28|2870.28|2870.28|0
1655220250000|2022-06-14 15:24:10|2870.41|2870.41|2870.41|2870.41|2870.41|2870.41|2870.41|2870.41|0
1655220260000|2022-06-14 15:24:20|2870.53|2870.53|2871.16|2871.16|2871.16|2871.16|2870.53|2870.53|0
1655220270000|2022-06-14 15:24:30|2871.78|2871.78|2871.16|2871.16|2871.78|2871.78|2871.16|2871.16|0
1655220280000|2022-06-14 15:24:40|2869.91|2869.91|2869.91|2869.91|2869.91|2869.91|2869.91|2869.91|0
1655220290000|2022-06-14 15:24:50|2871.78|2871.78|2871.78|2871.78|2871.78|2871.78|2871.78|2871.78|0
1655220300000|2022-06-14 15:25:00|2870.53|2870.53|2869.41|2869.41|2870.66|2870.66|2869.41|2869.41|0
1655220310000|2022-06-14 15:25:10|2870.66|2870.66|2870.79|2870.79|2870.79|2870.79|2870.66|2870.66|0
1655220320000|2022-06-14 15:25:20|2871.41|2871.41|2870.16|2870.16|2871.41|2871.41|2870.16|2870.16|0
1655220330000|2022-06-14 15:25:30|2870.04|2870.04|2870.04|2870.04|2870.04|2870.04|2870.04|2870.04|0
1655220340000|2022-06-14 15:25:40|2869.41|2869.41|2869.41|2869.41|2869.41|2869.41|2869.41|2869.41|0
1655220350000|2022-06-14 15:25:50|2869.24|2869.24|2869.99|2869.99|2869.99|2869.99|2869.24|2869.24|0
1655220380000|2022-06-14 15:26:20|2870.33|2870.33|2870.16|2870.16|2870.33|2870.33|2870.16|2870.16|0
1655220410000|2022-06-14 15:26:50|2869.54|2869.54|2869.54|2869.54|2869.54|2869.54|2869.54|2869.54|0
1655220430000|2022-06-14 15:27:10|2869.41|2869.41|2869.41|2869.41|2869.41|2869.41|2869.41|2869.41|0
1655220460000|2022-06-14 15:27:40|2870.04|2870.04|2870.04|2870.04|2870.04|2870.04|2870.04|2870.04|0
1655220470000|2022-06-14 15:27:50|2870.66|2870.66|2872.53|2872.53|2872.53|2872.53|2870.66|2870.66|0
1655220490000|2022-06-14 15:28:10|2870.66|2870.66|2870.04|2870.04|2870.66|2870.66|2870.04|2870.04|0
1655220500000|2022-06-14 15:28:20|2869.41|2869.41|2869.41|2869.41|2869.41|2869.41|2869.41|2869.41|0
1655220510000|2022-06-14 15:28:30|2870.66|2870.66|2870.83|2870.83|2870.83|2870.83|2870.66|2870.66|0
1655220520000|2022-06-14 15:28:40|2869.59|2869.59|2870.21|2870.21|2870.21|2870.21|2869.59|2869.59|0
1655220540000|2022-06-14 15:29:00|2870.33|2870.33|2867.84|2867.84|2871.08|2871.08|2867.84|2867.84|0
1655220550000|2022-06-14 15:29:10|2867.71|2867.71|2867.29|2867.29|2867.71|2867.71|2867.29|2867.29|0
1655220560000|2022-06-14 15:29:20|2866.66|2866.66|2866.21|2866.21|2866.66|2866.66|2866.04|2866.04|0
1655220570000|2022-06-14 15:29:30|2866.04|2866.04|2865.42|2865.42|2866.04|2866.04|2865.42|2865.42|0
1655220580000|2022-06-14 15:29:40|2864.79|2864.79|2866.16|2866.16|2866.16|2866.16|2864.79|2864.79|0
1655220590000|2022-06-14 15:29:50|2863.04|2863.04|2864.12|2864.12|2864.47|2864.47|2863.04|2863.04|0
1655277330000|2022-06-15 07:15:30|2908.69|2908.69|2910.07|2910.07|2910.07|2910.07|2908.07|2908.07|0
1655277340000|2022-06-15 07:15:40|2910.19|2910.19|2911.07|2911.07|2911.07|2911.07|2910.19|2910.19|0
1655277350000|2022-06-15 07:15:50|2911.7|2911.7|2909.82|2909.82|2911.7|2911.7|2909.82|2909.82|0
1655277360000|2022-06-15 07:16:00|2907.95|2907.95|2906.82|2906.82|2907.95|2907.95|2906.82|2906.82|0
1655277370000|2022-06-15 07:16:10|2903.08|2903.08|2904.95|2904.95|2904.95|2904.95|2903.08|2903.08|0
1655277380000|2022-06-15 07:16:20|2905.33|2905.33|2905.33|2905.33|2905.33|2905.33|2905.33|2905.33|0
1655277420000|2022-06-15 07:17:00|2902.21|2902.21|2902.21|2902.21|2902.21|2902.21|2902.21|2902.21|0
1655277440000|2022-06-15 07:17:20|2900.96|2900.96|2900.96|2900.96|2900.96|2900.96|2900.96|2900.96|0
1655277460000|2022-06-15 07:17:40|2900.46|2900.46|2897.33|2897.33|2900.46|2900.46|2897.33|2897.33|0
1655277480000|2022-06-15 07:18:00|2897.96|2897.96|2897.96|2897.96|2897.96|2897.96|2897.96|2897.96|0
1655277500000|2022-06-15 07:18:20|2898.58|2898.58|2898.58|2898.58|2898.58|2898.58|2898.58|2898.58|0
1655277530000|2022-06-15 07:18:50|2899.21|2899.21|2899.21|2899.21|2899.21|2899.21|2899.21|2899.21|0
1655277540000|2022-06-15 07:19:00|2899.83|2899.83|2899.83|2899.83|2899.83|2899.83|2899.83|2899.83|0
1655277550000|2022-06-15 07:19:10|2899.21|2899.21|2899.21|2899.21|2899.21|2899.21|2899.21|2899.21|0
1655277570000|2022-06-15 07:19:30|2901.08|2901.08|2901.08|2901.08|2901.08|2901.08|2901.08|2901.08|0
1655277590000|2022-06-15 07:19:50|2901.7|2901.7|2903.83|2903.83|2903.83|2903.83|2901.7|2901.7|0
1655277600000|2022-06-15 07:20:00|2901.95|2901.95|2899.71|2899.71|2901.95|2901.95|2899.71|2899.71|0
1655277610000|2022-06-15 07:20:10|2900.95|2900.95|2900.95|2900.95|2900.95|2900.95|2900.95|2900.95|0
1655277630000|2022-06-15 07:20:30|2901.58|2901.58|2901.58|2901.58|2901.58|2901.58|2901.58|2901.58|0
1655277640000|2022-06-15 07:20:40|2899.71|2899.71|2899.71|2899.71|2899.71|2899.71|2899.71|2899.71|0
1655277650000|2022-06-15 07:20:50|2898.46|2898.46|2898.46|2898.46|2898.46|2898.46|2898.46|2898.46|0
1655277660000|2022-06-15 07:21:00|2897.96|2897.96|2897.96|2897.96|2897.96|2897.96|2897.96|2897.96|0
1655277690000|2022-06-15 07:21:30|2896.71|2896.71|2896.71|2896.71|2896.71|2896.71|2896.71|2896.71|0
1655277710000|2022-06-15 07:21:50|2896.83|2896.83|2896.83|2896.83|2896.83|2896.83|2896.83|2896.83|0
1655277730000|2022-06-15 07:22:10|2894.96|2894.96|2894.96|2894.96|2894.96|2894.96|2894.96|2894.96|0
1655277740000|2022-06-15 07:22:20|2893.71|2893.71|2893.71|2893.71|2893.71|2893.71|2893.71|2893.71|0
1655277750000|2022-06-15 07:22:30|2892.46|2892.46|2892.46|2892.46|2892.46|2892.46|2892.46|2892.46|0
1655277760000|2022-06-15 07:22:40|2892.09|2892.09|2891.21|2891.21|2892.09|2892.09|2891.21|2891.21|0
1655277780000|2022-06-15 07:23:00|2891.83|2891.83|2891.83|2891.83|2891.83|2891.83|2891.83|2891.83|0
1655277800000|2022-06-15 07:23:20|2889.96|2889.96|2889.96|2889.96|2889.96|2889.96|2889.96|2889.96|0
1655277850000|2022-06-15 07:24:10|2890.08|2890.08|2890.08|2890.08|2890.08|2890.08|2890.08|2890.08|0
1655277860000|2022-06-15 07:24:20|2890.71|2890.71|2889.46|2889.46|2890.71|2890.71|2889.46|2889.46|0
1655277870000|2022-06-15 07:24:30|2887.59|2887.59|2887.59|2887.59|2887.59|2887.59|2887.59|2887.59|0
1655277880000|2022-06-15 07:24:40|2885.96|2885.96|2885.96|2885.96|2885.96|2885.96|2885.96|2885.96|0
1655277910000|2022-06-15 07:25:10|2884.09|2884.09|2885.34|2885.34|2885.34|2885.34|2884.09|2884.09|0
1655277960000|2022-06-15 07:26:00|2884.96|2884.96|2887.33|2887.33|2887.33|2887.33|2884.84|2884.84|0
1655278010000|2022-06-15 07:26:50|2887.96|2887.96|2887.96|2887.96|2887.96|2887.96|2887.96|2887.96|0
1655278050000|2022-06-15 07:27:30|2886.71|2886.71|2886.09|2886.09|2886.71|2886.71|2886.09|2886.09|0
1655278080000|2022-06-15 07:28:00|2887.33|2887.33|2889.21|2889.21|2889.21|2889.21|2887.33|2887.33|0
1655278140000|2022-06-15 07:29:00|2889.96|2889.96|2891.21|2891.21|2891.21|2891.21|2889.96|2889.96|0
1655278180000|2022-06-15 07:29:40|2892.46|2892.46|2892.46|2892.46|2892.46|2892.46|2892.46|2892.46|0
1655278200000|2022-06-15 07:30:00|2892.96|2892.96|2889.84|2889.84|2892.96|2892.96|2889.84|2889.84|0
1655278210000|2022-06-15 07:30:10|2888.59|2888.59|2886.43|2886.43|2888.59|2888.59|2886.43|2886.43|0
1655278220000|2022-06-15 07:30:20|2886.26|2886.26|2887.09|2887.09|2887.09|2887.09|2886.09|2886.09|0
1655278230000|2022-06-15 07:30:30|2886.97|2886.97|2886.84|2886.84|2887.09|2887.09|2886.84|2886.84|0
1655278240000|2022-06-15 07:30:40|2886.59|2886.59|2887.34|2887.34|2887.34|2887.34|2886.59|2886.59|0
1655278250000|2022-06-15 07:30:50|2887.47|2887.47|2887.59|2887.59|2887.59|2887.59|2887.47|2887.47|0
1655278270000|2022-06-15 07:31:10|2888.22|2888.22|2888.22|2888.22|2888.22|2888.22|2888.22|2888.22|0
1655278310000|2022-06-15 07:31:50|2890.09|2890.09|2890.09|2890.09|2890.09|2890.09|2890.09|2890.09|0
1655278320000|2022-06-15 07:32:00|2891.34|2891.34|2890.96|2890.96|2891.34|2891.34|2890.96|2890.96|0
1655278330000|2022-06-15 07:32:10|2889.71|2889.71|2889.46|2889.46|2889.71|2889.71|2889.21|2889.21|0
1655278370000|2022-06-15 07:32:50|2886.97|2886.97|2886.97|2886.97|2886.97|2886.97|2886.97|2886.97|0
1655278380000|2022-06-15 07:33:00|2887.59|2887.59|2887.59|2887.59|2887.59|2887.59|2887.59|2887.59|0
1655278390000|2022-06-15 07:33:10|2887.84|2887.84|2887.72|2887.72|2887.84|2887.84|2887.72|2887.72|0
1655278410000|2022-06-15 07:33:30|2887.97|2887.97|2887.97|2887.97|2887.97|2887.97|2887.97|2887.97|0
1655278420000|2022-06-15 07:33:40|2889.84|2889.84|2889.84|2889.84|2889.84|2889.84|2889.84|2889.84|0
1655278450000|2022-06-15 07:34:10|2891.71|2891.71|2891.71|2891.71|2891.71|2891.71|2891.71|2891.71|0
1655278500000|2022-06-15 07:35:00|2892.96|2892.96|2894.36|2894.36|2894.36|2894.36|2892.96|2892.96|0
1655278510000|2022-06-15 07:35:10|2894.74|2894.74|2894.74|2894.74|2894.74|2894.74|2894.74|2894.74|0
1655278520000|2022-06-15 07:35:20|2895.98|2895.98|2892.86|2892.86|2895.98|2895.98|2892.86|2892.86|0
1655278530000|2022-06-15 07:35:30|2894.11|2894.11|2895.36|2895.36|2895.36|2895.36|2894.11|2894.11|0
1655278560000|2022-06-15 07:36:00|2895.23|2895.23|2897.11|2897.11|2897.73|2897.73|2895.23|2895.23|0
1655278570000|2022-06-15 07:36:10|2897.73|2897.73|2897.11|2897.11|2897.73|2897.73|2897.11|2897.11|0
1655278620000|2022-06-15 07:37:00|2898.36|2898.36|2898.36|2898.36|2898.36|2898.36|2898.36|2898.36|0
1655278630000|2022-06-15 07:37:10|2897.11|2897.11|2897.11|2897.11|2897.11|2897.11|2897.11|2897.11|0
1655278640000|2022-06-15 07:37:20|2898.36|2898.36|2898.98|2898.98|2898.98|2898.98|2898.36|2898.36|0
1655278660000|2022-06-15 07:37:40|2898.36|2898.36|2898.36|2898.36|2898.36|2898.36|2898.36|2898.36|0
1655278670000|2022-06-15 07:37:50|2898.98|2898.98|2903.23|2903.23|2903.35|2903.35|2898.98|2898.98|0
1655278680000|2022-06-15 07:38:00|2901.98|2901.98|2901.36|2901.36|2901.98|2901.98|2901.36|2901.36|0
1655278690000|2022-06-15 07:38:10|2901.48|2901.48|2902.73|2902.73|2902.73|2902.73|2901.48|2901.48|0
1655278700000|2022-06-15 07:38:20|2901.48|2901.48|2901.48|2901.48|2901.48|2901.48|2901.48|2901.48|0
1655278710000|2022-06-15 07:38:30|2901.23|2901.23|2901.36|2901.36|2901.36|2901.36|2901.23|2901.23|0
1655278720000|2022-06-15 07:38:40|2901.48|2901.48|2901.48|2901.48|2901.48|2901.48|2901.48|2901.48|0
1655278790000|2022-06-15 07:39:50|2902.1|2902.1|2902.1|2902.1|2902.1|2902.1|2902.1|2902.1|0
1655278800000|2022-06-15 07:40:00|2903.98|2903.98|2903.98|2903.98|2903.98|2903.98|2903.98|2903.98|0
1655278820000|2022-06-15 07:40:20|2902.1|2902.1|2902.1|2902.1|2902.1|2902.1|2902.1|2902.1|0
1655278860000|2022-06-15 07:41:00|2902.28|2902.28|2898.53|2898.53|2902.28|2902.28|2898.53|2898.53|0
1655278890000|2022-06-15 07:41:30|2896.04|2896.04|2898.28|2898.28|2898.28|2898.28|2896.04|2896.04|0
1655278920000|2022-06-15 07:42:00|2900.15|2900.15|2898.91|2898.91|2901.4|2901.4|2898.91|2898.91|0
1655278950000|2022-06-15 07:42:30|2899.16|2899.16|2899.16|2899.16|2899.16|2899.16|2899.16|2899.16|0
1655278970000|2022-06-15 07:42:50|2899.33|2899.33|2899.33|2899.33|2899.33|2899.33|2899.33|2899.33|0
1655278980000|2022-06-15 07:43:00|2893.71|2893.71|2893.71|2893.71|2893.71|2893.71|2893.71|2893.71|0
1655279010000|2022-06-15 07:43:30|2893.54|2893.54|2893.54|2893.54|2893.54|2893.54|2893.54|2893.54|0
1655279030000|2022-06-15 07:43:50|2893.41|2893.41|2893.16|2893.16|2893.41|2893.41|2893.16|2893.16|0
1655279040000|2022-06-15 07:44:00|2892.99|2892.99|2890.49|2890.49|2892.99|2892.99|2890.49|2890.49|0
1655279050000|2022-06-15 07:44:10|2891.74|2891.74|2894.07|2894.07|2894.07|2894.07|2891.57|2891.57|0
1655279070000|2022-06-15 07:44:30|2894.57|2894.57|2894.56|2894.56|2895.32|2895.32|2894.56|2894.56|0
1655279080000|2022-06-15 07:44:40|2893.94|2893.94|2893.94|2893.94|2893.94|2893.94|2893.94|2893.94|0
1655279090000|2022-06-15 07:44:50|2892.07|2892.07|2892.07|2892.07|2892.07|2892.07|2892.07|2892.07|0
1655279130000|2022-06-15 07:45:30|2891.94|2891.94|2891.07|2891.07|2891.94|2891.94|2891.07|2891.07|0
1655279140000|2022-06-15 07:45:40|2890.82|2890.82|2890.82|2890.82|2890.82|2890.82|2890.82|2890.82|0
1655279180000|2022-06-15 07:46:20|2889.57|2889.57|2889.57|2889.57|2889.57|2889.57|2889.57|2889.57|0
1655279200000|2022-06-15 07:46:40|2890.07|2890.07|2890.32|2890.32|2890.32|2890.32|2890.07|2890.07|0
1655279210000|2022-06-15 07:46:50|2887.82|2887.82|2887.82|2887.82|2887.82|2887.82|2887.82|2887.82|0
1655279220000|2022-06-15 07:47:00|2889.7|2889.7|2887.7|2887.7|2890.32|2890.32|2887.7|2887.7|0
1655279230000|2022-06-15 07:47:10|2887.52|2887.52|2880.68|2880.68|2887.52|2887.52|2880.68|2880.68|0
1655279240000|2022-06-15 07:47:20|2880.56|2880.56|2882.18|2882.18|2882.81|2882.81|2879.31|2879.31|0
1655279250000|2022-06-15 07:47:30|2882.06|2882.06|2885.56|2885.56|2885.56|2885.56|2882.06|2882.06|0
1655279270000|2022-06-15 07:47:50|2883.06|2883.06|2883.06|2883.06|2883.06|2883.06|2883.06|2883.06|0
1655279280000|2022-06-15 07:48:00|2882.44|2882.44|2882.81|2882.81|2883.06|2883.06|2882.44|2882.44|0
1655279310000|2022-06-15 07:48:30|2883.06|2883.06|2881.81|2881.81|2883.06|2883.06|2881.81|2881.81|0
1655279340000|2022-06-15 07:49:00|2881.64|2881.64|2881.64|2881.64|2881.64|2881.64|2881.64|2881.64|0
1655279360000|2022-06-15 07:49:20|2882.89|2882.89|2882.89|2882.89|2882.89|2882.89|2882.89|2882.89|0
1655279380000|2022-06-15 07:49:40|2883.06|2883.06|2883.06|2883.06|2883.06|2883.06|2883.06|2883.06|0
1655279410000|2022-06-15 07:50:10|2883.44|2883.44|2883.44|2883.44|2883.44|2883.44|2883.44|2883.44|0
1655279440000|2022-06-15 07:50:40|2887.18|2887.18|2886.56|2886.56|2887.18|2887.18|2886.56|2886.56|0
1655279460000|2022-06-15 07:51:00|2886.39|2886.39|2886.39|2886.39|2886.39|2886.39|2886.39|2886.39|0
1655279480000|2022-06-15 07:51:20|2887.64|2887.64|2887.64|2887.64|2887.64|2887.64|2887.64|2887.64|0
1655279490000|2022-06-15 07:51:30|2888.51|2888.51|2888.51|2888.51|2888.51|2888.51|2888.51|2888.51|0
1655279520000|2022-06-15 07:52:00|2887.89|2887.89|2887.89|2887.89|2887.89|2887.89|2887.89|2887.89|0
1655279530000|2022-06-15 07:52:10|2888.51|2888.51|2888.51|2888.51|2888.51|2888.51|2888.51|2888.51|0
1655279540000|2022-06-15 07:52:20|2888.77|2888.77|2888.77|2888.77|2888.77|2888.77|2888.77|2888.77|0
1655279550000|2022-06-15 07:52:30|2888.39|2888.39|2888.39|2888.39|2888.39|2888.39|2888.39|2888.39|0
1655279600000|2022-06-15 07:53:20|2893.38|2893.38|2893.38|2893.38|2893.38|2893.38|2893.38|2893.38|0
1655279660000|2022-06-15 07:54:20|2893.73|2893.73|2893.73|2893.73|2893.73|2893.73|2893.73|2893.73|0
1655279680000|2022-06-15 07:54:40|2894.98|2894.98|2895.36|2895.36|2895.36|2895.36|2894.98|2894.98|0
1655279690000|2022-06-15 07:54:50|2895.23|2895.23|2895.4|2895.4|2895.4|2895.4|2895.23|2895.23|0
1655279720000|2022-06-15 07:55:20|2897.27|2897.27|2897.27|2897.27|2897.27|2897.27|2897.27|2897.27|0
1655279740000|2022-06-15 07:55:40|2896.65|2896.65|2896.65|2896.65|2896.65|2896.65|2896.65|2896.65|0
1655279760000|2022-06-15 07:56:00|2896.03|2896.03|2896.03|2896.03|2896.03|2896.03|2896.03|2896.03|0
1655279770000|2022-06-15 07:56:10|2895.4|2895.4|2894.78|2894.78|2895.4|2895.4|2894.15|2894.15|0
1655279780000|2022-06-15 07:56:20|2896.03|2896.03|2896.03|2896.03|2896.03|2896.03|2896.03|2896.03|0
1655279790000|2022-06-15 07:56:30|2897.27|2897.27|2897.27|2897.27|2897.27|2897.27|2897.27|2897.27|0
1655279810000|2022-06-15 07:56:50|2896.65|2896.65|2896.65|2896.65|2896.65|2896.65|2896.65|2896.65|0
1655279820000|2022-06-15 07:57:00|2895.4|2895.4|2895.4|2895.4|2895.4|2895.4|2895.4|2895.4|0
1655279900000|2022-06-15 07:58:20|2895.57|2895.57|2895.57|2895.57|2895.57|2895.57|2895.57|2895.57|0
1655279910000|2022-06-15 07:58:30|2897.45|2897.45|2897.45|2897.45|2897.45|2897.45|2897.45|2897.45|0
1655279920000|2022-06-15 07:58:40|2899.32|2899.32|2899.32|2899.32|2899.32|2899.32|2899.32|2899.32|0
1655279940000|2022-06-15 07:59:00|2899.94|2899.94|2898.07|2898.07|2899.94|2899.94|2898.07|2898.07|0
1655279960000|2022-06-15 07:59:20|2896.2|2896.2|2896.2|2896.2|2896.2|2896.2|2896.2|2896.2|0
1655279970000|2022-06-15 07:59:30|2894.95|2894.95|2894.95|2894.95|2894.95|2894.95|2894.95|2894.95|0
1655279990000|2022-06-15 07:59:50|2895.57|2895.57|2895.57|2895.57|2895.57|2895.57|2895.57|2895.57|0
1655280000000|2022-06-15 08:00:00|2894.33|2894.33|2894.41|2894.41|2894.41|2894.41|2894.15|2894.15|0
1655280010000|2022-06-15 08:00:10|2895.65|2895.65|2896.91|2896.91|2896.91|2896.91|2895.65|2895.65|0
1655280060000|2022-06-15 08:01:00|2897.53|2897.53|2897.53|2897.53|2897.53|2897.53|2897.53|2897.53|0
1655280090000|2022-06-15 08:01:30|2898.78|2898.78|2898.78|2898.78|2898.78|2898.78|2898.78|2898.78|0
1655280120000|2022-06-15 08:02:00|2896.91|2896.91|2896.91|2896.91|2896.91|2896.91|2896.91|2896.91|0
1655280140000|2022-06-15 08:02:20|2896.28|2896.28|2895.66|2895.66|2896.28|2896.28|2895.66|2895.66|0
1655280150000|2022-06-15 08:02:30|2896.28|2896.28|2896.66|2896.66|2896.66|2896.66|2896.28|2896.28|0
1655280160000|2022-06-15 08:02:40|2896.41|2896.41|2896.16|2896.16|2896.41|2896.41|2895.16|2895.16|0
1655280170000|2022-06-15 08:02:50|2895.78|2895.78|2895.61|2895.61|2895.78|2895.78|2895.61|2895.61|0
1655280180000|2022-06-15 08:03:00|2894.99|2894.99|2899.36|2899.36|2899.36|2899.36|2894.36|2894.36|0
1655280190000|2022-06-15 08:03:10|2898.73|2898.73|2898.11|2898.11|2898.73|2898.73|2898.11|2898.11|0
1655280270000|2022-06-15 08:04:30|2899.36|2899.36|2899.36|2899.36|2899.36|2899.36|2899.36|2899.36|0
1655280280000|2022-06-15 08:04:40|2900.61|2900.61|2900.61|2900.61|2900.61|2900.61|2900.61|2900.61|0
1655280290000|2022-06-15 08:04:50|2899.98|2899.98|2899.98|2899.98|2899.98|2899.98|2899.98|2899.98|0
1655280320000|2022-06-15 08:05:20|2902.48|2902.48|2903.73|2903.73|2903.73|2903.73|2902.48|2902.48|0
1655280330000|2022-06-15 08:05:30|2903.6|2903.6|2899.85|2899.85|2903.6|2903.6|2899.85|2899.85|0
1655280360000|2022-06-15 08:06:00|2899.23|2899.23|2897.98|2897.98|2899.23|2899.23|2897.98|2897.98|0
1655280380000|2022-06-15 08:06:20|2898.6|2898.6|2898.6|2898.6|2898.6|2898.6|2898.6|2898.6|0
1655280400000|2022-06-15 08:06:40|2897.98|2897.98|2899.85|2899.85|2899.85|2899.85|2897.98|2897.98|0
1655280410000|2022-06-15 08:06:50|2899.98|2899.98|2899.98|2899.98|2899.98|2899.98|2899.98|2899.98|0
1655280430000|2022-06-15 08:07:10|2903.1|2903.1|2903.48|2903.48|2903.48|2903.48|2903.1|2903.1|0
1655280440000|2022-06-15 08:07:20|2903.73|2903.73|2903.73|2903.73|2903.73|2903.73|2903.73|2903.73|0
1655280480000|2022-06-15 08:08:00|2904.07|2904.07|2904.07|2904.07|2904.07|2904.07|2904.07|2904.07|0
1655280490000|2022-06-15 08:08:10|2905.32|2905.32|2905.32|2905.32|2905.32|2905.32|2905.32|2905.32|0
1655280510000|2022-06-15 08:08:30|2904.07|2904.07|2904.07|2904.07|2904.07|2904.07|2904.07|2904.07|0
1655280520000|2022-06-15 08:08:40|2905.94|2905.94|2905.94|2905.94|2905.94|2905.94|2905.94|2905.94|0
1655280530000|2022-06-15 08:08:50|2905.32|2905.32|2905.32|2905.32|2905.32|2905.32|2905.32|2905.32|0
1655280580000|2022-06-15 08:09:40|2906.57|2906.57|2905.32|2905.32|2906.57|2906.57|2905.32|2905.32|0
1655280590000|2022-06-15 08:09:50|2905.49|2905.49|2905.49|2905.49|2905.49|2905.49|2905.49|2905.49|0
1655280630000|2022-06-15 08:10:30|2907.36|2907.36|2907.36|2907.36|2907.36|2907.36|2907.36|2907.36|0
1655280640000|2022-06-15 08:10:40|2906.74|2906.74|2906.74|2906.74|2906.74|2906.74|2906.74|2906.74|0
1655280660000|2022-06-15 08:11:00|2906.12|2906.12|2906.12|2906.12|2906.12|2906.12|2906.12|2906.12|0
1655280680000|2022-06-15 08:11:20|2906.37|2906.37|2906.12|2906.12|2906.37|2906.37|2906.12|2906.12|0
1655280690000|2022-06-15 08:11:30|2905.94|2905.94|2905.94|2905.94|2905.94|2905.94|2905.94|2905.94|0
1655280720000|2022-06-15 08:12:00|2906.12|2906.12|2905.74|2905.74|2906.12|2906.12|2905.49|2905.49|0
1655280750000|2022-06-15 08:12:30|2905.12|2905.12|2905.12|2905.12|2905.12|2905.12|2905.12|2905.12|0
1655280780000|2022-06-15 08:13:00|2906.36|2906.36|2907.61|2907.61|2907.61|2907.61|2906.36|2906.36|0
1655280800000|2022-06-15 08:13:20|2907.86|2907.86|2908.49|2908.49|2908.49|2908.49|2907.86|2907.86|0
1655280810000|2022-06-15 08:13:30|2908.83|2908.83|2908.83|2908.83|2908.83|2908.83|2908.83|2908.83|0
1655280820000|2022-06-15 08:13:40|2910.08|2910.08|2910.71|2910.71|2910.71|2910.71|2910.08|2910.08|0
1655280830000|2022-06-15 08:13:50|2912.58|2912.58|2912.58|2912.58|2912.58|2912.58|2912.58|2912.58|0
1655280840000|2022-06-15 08:14:00|2911.95|2911.95|2910.71|2910.71|2911.95|2911.95|2910.71|2910.71|0
1655280880000|2022-06-15 08:14:40|2912.58|2912.58|2912.58|2912.58|2912.58|2912.58|2912.58|2912.58|0
1655280910000|2022-06-15 08:15:10|2913.2|2913.2|2913.2|2913.2|2913.2|2913.2|2913.2|2913.2|0
1655280920000|2022-06-15 08:15:20|2913.83|2913.83|2913.83|2913.83|2913.83|2913.83|2913.83|2913.83|0
1655280940000|2022-06-15 08:15:40|2914.45|2914.45|2914.45|2914.45|2914.45|2914.45|2914.45|2914.45|0
1655280960000|2022-06-15 08:16:00|2916.95|2916.95|2916.95|2916.95|2916.95|2916.95|2916.95|2916.95|0
1655280970000|2022-06-15 08:16:10|2916.33|2916.33|2917.25|2917.25|2917.25|2917.25|2916.33|2916.33|0
1655280980000|2022-06-15 08:16:20|2919.13|2919.13|2919.13|2919.13|2919.13|2919.13|2919.13|2919.13|0
1655281030000|2022-06-15 08:17:10|2917.88|2917.88|2917.88|2917.88|2917.88|2917.88|2917.88|2917.88|0
1655281050000|2022-06-15 08:17:30|2918.63|2918.63|2919.6|2919.6|2919.6|2919.6|2918.63|2918.63|0
1655281060000|2022-06-15 08:17:40|2920.22|2920.22|2920.22|2920.22|2920.22|2920.22|2920.22|2920.22|0
1655281080000|2022-06-15 08:18:00|2918.35|2918.35|2918.22|2918.22|2918.35|2918.35|2918.22|2918.22|0
1655281130000|2022-06-15 08:18:50|2916.97|2916.97|2916.97|2916.97|2916.97|2916.97|2916.97|2916.97|0
1655281140000|2022-06-15 08:19:00|2918.22|2918.22|2918.22|2918.22|2918.22|2918.22|2918.22|2918.22|0
1655281160000|2022-06-15 08:19:20|2918.85|2918.85|2918.85|2918.85|2918.85|2918.85|2918.85|2918.85|0
1655281210000|2022-06-15 08:20:10|2921.34|2921.34|2921.34|2921.34|2921.34|2921.34|2921.34|2921.34|0
1655281220000|2022-06-15 08:20:20|2921.97|2921.97|2923.22|2923.22|2923.22|2923.22|2921.97|2921.97|0
1655281230000|2022-06-15 08:20:30|2921.97|2921.97|2921.97|2921.97|2921.97|2921.97|2921.97|2921.97|0
1655281240000|2022-06-15 08:20:40|2923.22|2923.22|2923.22|2923.22|2923.22|2923.22|2923.22|2923.22|0
1655281260000|2022-06-15 08:21:00|2922.97|2922.97|2922.84|2922.84|2922.97|2922.97|2922.84|2922.84|0
1655281270000|2022-06-15 08:21:10|2922.59|2922.59|2922.72|2922.72|2922.72|2922.72|2922.59|2922.59|0
1655281290000|2022-06-15 08:21:30|2924.59|2924.59|2923.34|2923.34|2924.59|2924.59|2923.34|2923.34|0
1655281300000|2022-06-15 08:21:40|2923.96|2923.96|2923.96|2923.96|2923.96|2923.96|2923.96|2923.96|0
1655281310000|2022-06-15 08:21:50|2922.72|2922.72|2921.47|2921.47|2922.72|2922.72|2921.47|2921.47|0
1655281320000|2022-06-15 08:22:00|2922.72|2922.72|2922.72|2922.72|2922.72|2922.72|2922.72|2922.72|0
1655281340000|2022-06-15 08:22:20|2922.09|2922.09|2922.09|2922.09|2922.09|2922.09|2922.09|2922.09|0
1655281350000|2022-06-15 08:22:30|2921.84|2921.84|2921.59|2921.59|2921.84|2921.84|2921.59|2921.59|0
1655281370000|2022-06-15 08:22:50|2921.46|2921.46|2921.72|2921.72|2921.72|2921.72|2921.46|2921.46|0
1655281380000|2022-06-15 08:23:00|2922.96|2922.96|2922.96|2922.96|2922.96|2922.96|2922.96|2922.96|0
1655281390000|2022-06-15 08:23:10|2923.21|2923.21|2923.09|2923.09|2923.21|2923.21|2923.09|2923.09|0
1655281420000|2022-06-15 08:23:40|2923.71|2923.71|2923.71|2923.71|2923.71|2923.71|2923.71|2923.71|0
1655281430000|2022-06-15 08:23:50|2925.59|2925.59|2925.59|2925.59|2925.59|2925.59|2925.59|2925.59|0
1655281440000|2022-06-15 08:24:00|2924.96|2924.96|2924.96|2924.96|2924.96|2924.96|2924.96|2924.96|0
1655281450000|2022-06-15 08:24:10|2924.34|2924.34|2924.34|2924.34|2924.34|2924.34|2923.71|2923.71|0
1655281480000|2022-06-15 08:24:40|2924.51|2924.51|2924.51|2924.51|2924.51|2924.51|2924.51|2924.51|0
1655281510000|2022-06-15 08:25:10|2925.13|2925.13|2930.47|2930.47|2931.1|2931.1|2925.13|2925.13|0
1655281540000|2022-06-15 08:25:40|2929.22|2929.22|2929.22|2929.22|2929.22|2929.22|2929.22|2929.22|0
1655281550000|2022-06-15 08:25:50|2929.6|2929.6|2929.6|2929.6|2929.6|2929.6|2929.6|2929.6|0
1655281560000|2022-06-15 08:26:00|2930.22|2930.22|2929.23|2929.23|2930.22|2930.22|2928.98|2928.98|0
1655281570000|2022-06-15 08:26:10|2929.48|2929.48|2929.48|2929.48|2929.48|2929.48|2929.48|2929.48|0
1655281590000|2022-06-15 08:26:30|2930.73|2930.73|2930.1|2930.1|2930.73|2930.73|2930.1|2930.1|0
1655281620000|2022-06-15 08:27:00|2928.85|2928.85|2928.85|2928.85|2928.85|2928.85|2928.85|2928.85|0
1655281630000|2022-06-15 08:27:10|2928.6|2928.6|2930.35|2930.35|2930.35|2930.35|2928.6|2928.6|0
1655281640000|2022-06-15 08:27:20|2930.98|2930.98|2932.48|2932.48|2932.48|2932.48|2930.98|2930.98|0
1655281650000|2022-06-15 08:27:30|2932.23|2932.23|2931.6|2931.6|2932.23|2932.23|2931.6|2931.6|0
1655281670000|2022-06-15 08:27:50|2930.98|2930.98|2930.98|2930.98|2930.98|2930.98|2930.98|2930.98|0
1655281680000|2022-06-15 08:28:00|2930.85|2930.85|2928.98|2928.98|2930.85|2930.85|2928.35|2928.35|0
1655281710000|2022-06-15 08:28:30|2928.35|2928.35|2928.35|2928.35|2928.35|2928.35|2928.35|2928.35|0
1655281750000|2022-06-15 08:29:10|2927.73|2927.73|2927.73|2927.73|2927.73|2927.73|2927.73|2927.73|0
1655281770000|2022-06-15 08:29:30|2927.11|2927.11|2927.11|2927.11|2927.11|2927.11|2927.11|2927.11|0
1655281780000|2022-06-15 08:29:40|2926.23|2926.23|2925.6|2925.6|2926.23|2926.23|2924.98|2924.98|0
1655281790000|2022-06-15 08:29:50|2926.85|2926.85|2926.23|2926.23|2926.85|2926.85|2926.23|2926.23|0
1655281800000|2022-06-15 08:30:00|2927.48|2927.48|2927.48|2927.48|2927.48|2927.48|2927.48|2927.48|0
1655281810000|2022-06-15 08:30:10|2928.1|2928.1|2928.1|2928.1|2928.1|2928.1|2928.1|2928.1|0
1655281830000|2022-06-15 08:30:30|2929.35|2929.35|2929.35|2929.35|2929.35|2929.35|2929.35|2929.35|0
1655281850000|2022-06-15 08:30:50|2928.1|2928.1|2927.85|2927.85|2928.1|2928.1|2927.85|2927.85|0
1655281860000|2022-06-15 08:31:00|2929.1|2929.1|2929.1|2929.1|2929.1|2929.1|2929.1|2929.1|0
1655281880000|2022-06-15 08:31:20|2929.72|2929.72|2929.72|2929.72|2929.72|2929.72|2929.72|2929.72|0
1655281890000|2022-06-15 08:31:30|2927.85|2927.85|2927.85|2927.85|2927.85|2927.85|2927.85|2927.85|0
1655281990000|2022-06-15 08:33:10|2925.35|2925.35|2925.35|2925.35|2925.35|2925.35|2925.35|2925.35|0
1655282000000|2022-06-15 08:33:20|2926.6|2926.6|2926.6|2926.6|2926.6|2926.6|2926.6|2926.6|0
1655282050000|2022-06-15 08:34:10|2926.23|2926.23|2926.1|2926.1|2926.35|2926.35|2926.1|2926.1|0
1655282090000|2022-06-15 08:34:50|2925.72|2925.72|2925.72|2925.72|2925.72|2925.72|2925.72|2925.72|0
1655282100000|2022-06-15 08:35:00|2925.6|2925.6|2925.72|2925.72|2925.72|2925.72|2925.6|2925.6|0
1655282130000|2022-06-15 08:35:30|2925.89|2925.89|2925.89|2925.89|2927.14|2927.14|2925.89|2925.89|0
1655282160000|2022-06-15 08:36:00|2924.02|2924.02|2925.89|2925.89|2925.89|2925.89|2924.02|2924.02|0
1655282180000|2022-06-15 08:36:20|2925.77|2925.77|2926.27|2926.27|2926.39|2926.39|2925.77|2925.77|0
1655282210000|2022-06-15 08:36:50|2926.02|2926.02|2926.02|2926.02|2926.02|2926.02|2926.02|2926.02|0
1655282220000|2022-06-15 08:37:00|2925.39|2925.39|2925.39|2925.39|2925.39|2925.39|2925.39|2925.39|0
1655282240000|2022-06-15 08:37:20|2926.64|2926.64|2926.64|2926.64|2926.64|2926.64|2926.64|2926.64|0
1655282280000|2022-06-15 08:38:00|2926.39|2926.39|2926.39|2926.39|2926.39|2926.39|2926.39|2926.39|0
1655282290000|2022-06-15 08:38:10|2927.01|2927.01|2927.01|2927.01|2927.01|2927.01|2927.01|2927.01|0
1655282340000|2022-06-15 08:39:00|2927.14|2927.14|2927.14|2927.14|2927.14|2927.14|2927.14|2927.14|0
1655282350000|2022-06-15 08:39:10|2927.76|2927.76|2927.14|2927.14|2927.76|2927.76|2927.14|2927.14|0
1655282390000|2022-06-15 08:39:50|2927.76|2927.76|2928.39|2928.39|2928.39|2928.39|2927.76|2927.76|0
1655282420000|2022-06-15 08:40:20|2928.51|2928.51|2928.51|2928.51|2928.51|2928.51|2928.51|2928.51|0
1655282440000|2022-06-15 08:40:40|2932.26|2932.26|2931.64|2931.64|2932.26|2932.26|2931.64|2931.64|0
1655282450000|2022-06-15 08:40:50|2930.39|2930.39|2929.14|2929.14|2930.39|2930.39|2929.14|2929.14|0
1655282480000|2022-06-15 08:41:20|2928.89|2928.89|2928.89|2928.89|2928.89|2928.89|2928.89|2928.89|0
1655282520000|2022-06-15 08:42:00|2927.64|2927.64|2927.64|2927.64|2927.64|2927.64|2927.64|2927.64|0
1655282560000|2022-06-15 08:42:40|2927.89|2927.89|2927.89|2927.89|2927.89|2927.89|2927.89|2927.89|0
1655282580000|2022-06-15 08:43:00|2929.14|2929.14|2930.39|2930.39|2930.39|2930.39|2929.14|2929.14|0
1655282610000|2022-06-15 08:43:30|2930.76|2930.76|2931.27|2931.27|2931.27|2931.27|2930.76|2930.76|0
1655282620000|2022-06-15 08:43:40|2931.14|2931.14|2931.01|2931.01|2931.14|2931.14|2931.01|2931.01|0
1655282630000|2022-06-15 08:43:50|2931.27|2931.27|2931.27|2931.27|2931.27|2931.27|2931.27|2931.27|0
1655282640000|2022-06-15 08:44:00|2931.77|2931.77|2931.77|2931.77|2931.77|2931.77|2931.77|2931.77|0
1655282680000|2022-06-15 08:44:40|2931.02|2931.02|2931.15|2931.15|2931.15|2931.15|2931.02|2931.02|0
1655282720000|2022-06-15 08:45:20|2933.02|2933.02|2933.02|2933.02|2933.02|2933.02|2933.02|2933.02|0
1655282740000|2022-06-15 08:45:40|2934.27|2934.27|2934.27|2934.27|2934.27|2934.27|2934.27|2934.27|0
1655282770000|2022-06-15 08:46:10|2934.14|2934.14|2934.14|2934.14|2934.14|2934.14|2934.14|2934.14|0
1655282780000|2022-06-15 08:46:20|2932.89|2932.89|2932.89|2932.89|2932.89|2932.89|2932.89|2932.89|0
1655282810000|2022-06-15 08:46:50|2931.64|2931.64|2930.4|2930.4|2931.64|2931.64|2930.4|2930.4|0
1655282850000|2022-06-15 08:47:30|2930.52|2930.52|2930.52|2930.52|2930.52|2930.52|2930.52|2930.52|0
1655282860000|2022-06-15 08:47:40|2929.27|2929.27|2929.27|2929.27|2929.27|2929.27|2929.27|2929.27|0
1655282910000|2022-06-15 08:48:30|2927.4|2927.4|2927.4|2927.4|2927.4|2927.4|2927.4|2927.4|0
1655282920000|2022-06-15 08:48:40|2928.02|2928.02|2928.65|2928.65|2928.65|2928.65|2928.02|2928.02|0
1655282930000|2022-06-15 08:48:50|2927.4|2927.4|2927.4|2927.4|2927.4|2927.4|2927.4|2927.4|0
1655282940000|2022-06-15 08:49:00|2927.27|2927.27|2927.27|2927.27|2927.27|2927.27|2927.27|2927.27|0
1655282950000|2022-06-15 08:49:10|2927.9|2927.9|2928.52|2928.52|2928.52|2928.52|2927.9|2927.9|0
1655282990000|2022-06-15 08:49:50|2929.15|2929.15|2929.15|2929.15|2929.15|2929.15|2929.15|2929.15|0
1655283010000|2022-06-15 08:50:10|2926.65|2926.65|2926.65|2926.65|2926.65|2926.65|2926.65|2926.65|0
1655283050000|2022-06-15 08:50:50|2924.78|2924.78|2924.78|2924.78|2924.78|2924.78|2924.78|2924.78|0
1655283060000|2022-06-15 08:51:00|2924.15|2924.15|2924.02|2924.02|2924.28|2924.28|2923.77|2923.77|0
1655283100000|2022-06-15 08:51:40|2924.15|2924.15|2924.15|2924.15|2924.15|2924.15|2924.15|2924.15|0
1655283120000|2022-06-15 08:52:00|2922.28|2922.28|2922.28|2922.28|2922.28|2922.28|2922.28|2922.28|0
1655283160000|2022-06-15 08:52:40|2922.9|2922.9|2924.15|2924.15|2924.15|2924.15|2922.9|2922.9|0
1655283180000|2022-06-15 08:53:00|2924.78|2924.78|2925.4|2925.4|2925.4|2925.4|2924.78|2924.78|0
1655283190000|2022-06-15 08:53:10|2923.53|2923.53|2923.53|2923.53|2923.53|2923.53|2923.53|2923.53|0
1655283250000|2022-06-15 08:54:10|2922.9|2922.9|2922.9|2922.9|2922.9|2922.9|2922.9|2922.9|0
1655283270000|2022-06-15 08:54:30|2922.28|2922.28|2921.66|2921.66|2922.28|2922.28|2921.66|2921.66|0
1655283330000|2022-06-15 08:55:30|2922.28|2922.28|2922.41|2922.41|2922.41|2922.41|2922.28|2922.28|0
1655283390000|2022-06-15 08:56:30|2922.15|2922.15|2922.15|2922.15|2922.78|2922.78|2922.15|2922.15|0
1655283400000|2022-06-15 08:56:40|2921.53|2921.53|2921.53|2921.53|2921.53|2921.53|2921.53|2921.53|0
1655283430000|2022-06-15 08:57:10|2921.36|2921.36|2921.36|2921.36|2921.36|2921.36|2921.36|2921.36|0
1655283440000|2022-06-15 08:57:20|2921.02|2921.02|2921.02|2921.02|2921.02|2921.02|2921.02|2921.02|0
1655283470000|2022-06-15 08:57:50|2921.64|2921.64|2921.52|2921.52|2921.64|2921.64|2921.52|2921.52|0
1655283490000|2022-06-15 08:58:10|2920.27|2920.27|2921.52|2921.52|2921.52|2921.52|2920.27|2920.27|0
1655283500000|2022-06-15 08:58:20|2922.77|2922.77|2922.77|2922.77|2922.77|2922.77|2922.77|2922.77|0
1655283530000|2022-06-15 08:58:50|2922.14|2922.14|2922.77|2922.77|2923.39|2923.39|2922.14|2922.14|0
1655283550000|2022-06-15 08:59:10|2922.14|2922.14|2920.89|2920.89|2922.14|2922.14|2920.89|2920.89|0
1655283580000|2022-06-15 08:59:40|2920.27|2920.27|2920.27|2920.27|2920.27|2920.27|2920.27|2920.27|0
1655283590000|2022-06-15 08:59:50|2919.64|2919.64|2919.64|2919.64|2919.64|2919.64|2919.64|2919.64|0
1655283600000|2022-06-15 09:00:00|2919.02|2919.02|2917.77|2917.77|2919.64|2919.64|2917.77|2917.77|0
1655283610000|2022-06-15 09:00:10|2917.52|2917.52|2918.89|2918.89|2918.89|2918.89|2917.52|2917.52|0
1655283620000|2022-06-15 09:00:20|2918.27|2918.27|2918.14|2918.14|2918.77|2918.77|2918.14|2918.14|0
1655283640000|2022-06-15 09:00:40|2918.02|2918.02|2918.02|2918.02|2918.02|2918.02|2918.02|2918.02|0
1655283650000|2022-06-15 09:00:50|2916.14|2916.14|2917.39|2917.39|2917.39|2917.39|2916.14|2916.14|0
1655283680000|2022-06-15 09:01:20|2918.02|2918.02|2918.02|2918.02|2918.02|2918.02|2918.02|2918.02|0
1655283690000|2022-06-15 09:01:30|2918.64|2918.64|2918.02|2918.02|2918.64|2918.64|2917.39|2917.39|0
1655283700000|2022-06-15 09:01:40|2917.85|2917.85|2917.85|2917.85|2917.85|2917.85|2917.85|2917.85|0
1655283710000|2022-06-15 09:01:50|2917.67|2917.67|2915.38|2915.38|2917.67|2917.67|2915.38|2915.38|0
1655283720000|2022-06-15 09:02:00|2914.76|2914.76|2914.76|2914.76|2914.76|2914.76|2914.76|2914.76|0
1655283730000|2022-06-15 09:02:10|2914.5|2914.5|2914.5|2914.5|2914.5|2914.5|2914.5|2914.5|0
1655283780000|2022-06-15 09:03:00|2912.63|2912.63|2912.63|2912.63|2912.63|2912.63|2912.63|2912.63|0
1655283810000|2022-06-15 09:03:30|2910.13|2910.13|2910.13|2910.13|2910.13|2910.13|2910.13|2910.13|0
1655283840000|2022-06-15 09:04:00|2911.38|2911.38|2911.38|2911.38|2911.38|2911.38|2911.38|2911.38|0
1655283850000|2022-06-15 09:04:10|2910.13|2910.13|2910.13|2910.13|2910.13|2910.13|2910.13|2910.13|0
1655283860000|2022-06-15 09:04:20|2909.51|2909.51|2909.51|2909.51|2909.51|2909.51|2909.51|2909.51|0
1655283880000|2022-06-15 09:04:40|2909.26|2909.26|2909.88|2909.88|2909.88|2909.88|2909.26|2909.26|0
1655283890000|2022-06-15 09:04:50|2909.26|2909.26|2909.26|2909.26|2909.26|2909.26|2909.26|2909.26|0
1655283920000|2022-06-15 09:05:20|2909.13|2909.13|2909.13|2909.13|2909.13|2909.13|2909.13|2909.13|0
1655283930000|2022-06-15 09:05:30|2911.63|2911.63|2911.63|2911.63|2911.63|2911.63|2911.63|2911.63|0
1655283940000|2022-06-15 09:05:40|2910.38|2910.38|2910.38|2910.38|2910.38|2910.38|2910.38|2910.38|0
1655283990000|2022-06-15 09:06:30|2909.13|2909.13|2907.63|2907.63|2909.13|2909.13|2907.63|2907.63|0
1655284000000|2022-06-15 09:06:40|2907.01|2907.01|2907.01|2907.01|2907.01|2907.01|2907.01|2907.01|0
1655284010000|2022-06-15 09:06:50|2907.26|2907.26|2907.39|2907.39|2907.39|2907.39|2907.26|2907.26|0
1655284020000|2022-06-15 09:07:00|2907.26|2907.26|2907.26|2907.26|2907.26|2907.26|2907.26|2907.26|0
1655284040000|2022-06-15 09:07:20|2907.89|2907.89|2907.89|2907.89|2907.89|2907.89|2907.89|2907.89|0
1655284070000|2022-06-15 09:07:50|2909.13|2909.13|2909.76|2909.76|2911.01|2911.01|2909.13|2909.13|0
1655284090000|2022-06-15 09:08:10|2909.13|2909.13|2909.13|2909.13|2909.13|2909.13|2909.13|2909.13|0
1655284110000|2022-06-15 09:08:30|2908.51|2908.51|2907.89|2907.89|2908.51|2908.51|2907.89|2907.89|0
1655284120000|2022-06-15 09:08:40|2908.51|2908.51|2908.51|2908.51|2908.51|2908.51|2907.89|2907.89|0
1655284130000|2022-06-15 09:08:50|2909.13|2909.13|2907.26|2907.26|2909.13|2909.13|2907.26|2907.26|0
1655284150000|2022-06-15 09:09:10|2906.88|2906.88|2905.29|2905.29|2906.88|2906.88|2904.67|2904.67|0
1655284160000|2022-06-15 09:09:20|2905.91|2905.91|2908.66|2908.66|2909.28|2909.28|2905.91|2905.91|0
1655284170000|2022-06-15 09:09:30|2909.28|2909.28|2909.28|2909.28|2909.28|2909.28|2909.28|2909.28|0
1655284200000|2022-06-15 09:10:00|2908.66|2908.66|2908.66|2908.66|2908.66|2908.66|2908.66|2908.66|0
1655284210000|2022-06-15 09:10:10|2908.03|2908.03|2908.03|2908.03|2908.03|2908.03|2908.03|2908.03|0
1655284220000|2022-06-15 09:10:20|2906.79|2906.79|2906.79|2906.79|2906.79|2906.79|2906.79|2906.79|0
1655284240000|2022-06-15 09:10:40|2904.91|2904.91|2903.04|2903.04|2904.91|2904.91|2903.04|2903.04|0
1655284260000|2022-06-15 09:11:00|2902.79|2902.79|2902.79|2902.79|2902.79|2902.79|2902.79|2902.79|0
1655284290000|2022-06-15 09:11:30|2901.54|2901.54|2901.54|2901.54|2901.54|2901.54|2901.54|2901.54|0
1655284400000|2022-06-15 09:13:20|2901.42|2901.42|2901.42|2901.42|2901.67|2901.67|2901.42|2901.42|0
1655284430000|2022-06-15 09:13:50|2900.17|2900.17|2901.42|2901.42|2901.42|2901.42|2900.17|2900.17|0
1655284440000|2022-06-15 09:14:00|2898.79|2898.79|2898.79|2898.79|2898.79|2898.79|2898.79|2898.79|0
1655284490000|2022-06-15 09:14:50|2899.04|2899.04|2899.04|2899.04|2899.04|2899.04|2899.04|2899.04|0
1655284530000|2022-06-15 09:15:30|2902.17|2902.17|2901.54|2901.54|2902.17|2902.17|2901.54|2901.54|0
1655284570000|2022-06-15 09:16:10|2901.42|2901.42|2901.42|2901.42|2901.42|2901.42|2901.42|2901.42|0
1655284580000|2022-06-15 09:16:20|2902.66|2902.66|2902.66|2902.66|2902.66|2902.66|2902.66|2902.66|0
1655284610000|2022-06-15 09:16:50|2902.79|2902.79|2902.79|2902.79|2902.79|2902.79|2902.79|2902.79|0
1655284620000|2022-06-15 09:17:00|2902.44|2902.44|2902.32|2902.32|2902.44|2902.44|2902.32|2902.32|0
1655284640000|2022-06-15 09:17:20|2901.69|2901.69|2901.69|2901.69|2901.69|2901.69|2901.69|2901.69|0
1655284650000|2022-06-15 09:17:30|2902.94|2902.94|2903.69|2903.69|2903.69|2903.69|2902.94|2902.94|0
1655284720000|2022-06-15 09:18:40|2903.07|2903.07|2903.69|2903.69|2903.69|2903.69|2903.07|2903.07|0
1655284750000|2022-06-15 09:19:10|2905.56|2905.56|2905.56|2905.56|2905.56|2905.56|2905.56|2905.56|0
1655284760000|2022-06-15 09:19:20|2906.19|2906.19|2906.19|2906.19|2906.19|2906.19|2906.19|2906.19|0
1655284790000|2022-06-15 09:19:50|2905.56|2905.56|2905.56|2905.56|2905.56|2905.56|2905.56|2905.56|0
1655284800000|2022-06-15 09:20:00|2905.81|2905.81|2905.81|2905.81|2905.81|2905.81|2905.81|2905.81|0
1655284820000|2022-06-15 09:20:20|2908.31|2908.31|2908.31|2908.31|2908.31|2908.31|2908.31|2908.31|0
1655284840000|2022-06-15 09:20:40|2908.94|2908.94|2908.31|2908.31|2908.94|2908.94|2908.31|2908.31|0
1655284850000|2022-06-15 09:20:50|2909.56|2909.56|2909.81|2909.81|2909.81|2909.81|2909.56|2909.56|0
1655284870000|2022-06-15 09:21:10|2911.68|2911.68|2911.93|2911.93|2911.93|2911.93|2911.56|2911.56|0
1655284880000|2022-06-15 09:21:20|2912.06|2912.06|2912.18|2912.18|2912.18|2912.18|2912.06|2912.06|0
1655284930000|2022-06-15 09:22:10|2910.93|2910.93|2910.93|2910.93|2910.93|2910.93|2910.93|2910.93|0
1655284940000|2022-06-15 09:22:20|2911.56|2911.56|2911.56|2911.56|2911.56|2911.56|2911.56|2911.56|0
1655284960000|2022-06-15 09:22:40|2911.31|2911.31|2911.31|2911.31|2911.31|2911.31|2911.31|2911.31|0
1655285010000|2022-06-15 09:23:30|2909.44|2909.44|2909.44|2909.44|2909.44|2909.44|2909.44|2909.44|0
1655285060000|2022-06-15 09:24:20|2909.69|2909.69|2909.69|2909.69|2909.69|2909.69|2909.69|2909.69|0
1655285070000|2022-06-15 09:24:30|2912.18|2912.18|2912.06|2912.06|2912.18|2912.18|2912.06|2912.06|0
1655285110000|2022-06-15 09:25:10|2911.43|2911.43|2911.43|2911.43|2911.43|2911.43|2911.43|2911.43|0
1655285120000|2022-06-15 09:25:20|2911.56|2911.56|2911.43|2911.43|2911.56|2911.56|2911.43|2911.43|0
1655285130000|2022-06-15 09:25:30|2911.18|2911.18|2911.18|2911.18|2911.18|2911.18|2911.18|2911.18|0
1655285160000|2022-06-15 09:26:00|2908.06|2908.06|2908.06|2908.06|2908.06|2908.06|2908.06|2908.06|0
1655285180000|2022-06-15 09:26:20|2909.93|2909.93|2909.68|2909.68|2909.93|2909.93|2909.68|2909.68|0
1655285230000|2022-06-15 09:27:10|2910.93|2910.93|2911.18|2911.18|2911.18|2911.18|2910.93|2910.93|0
1655285370000|2022-06-15 09:29:30|2913.68|2913.68|2912.43|2912.43|2913.68|2913.68|2912.43|2912.43|0
1655285390000|2022-06-15 09:29:50|2912.31|2912.31|2912.31|2912.31|2912.31|2912.31|2912.31|2912.31|0
1655285410000|2022-06-15 09:30:10|2912.56|2912.56|2912.56|2912.56|2912.56|2912.56|2912.56|2912.56|0
1655285430000|2022-06-15 09:30:30|2913.18|2913.18|2913.18|2913.18|2913.18|2913.18|2913.18|2913.18|0
1655285480000|2022-06-15 09:31:20|2915.68|2915.68|2915.8|2915.8|2915.8|2915.8|2915.55|2915.55|0
1655285520000|2022-06-15 09:32:00|2920.17|2920.17|2918.92|2918.92|2920.17|2920.17|2918.92|2918.92|0
1655285530000|2022-06-15 09:32:10|2918.3|2918.3|2918.3|2918.3|2918.3|2918.3|2918.3|2918.3|0
1655285550000|2022-06-15 09:32:30|2918.55|2918.55|2918.55|2918.55|2918.55|2918.55|2918.55|2918.55|0
1655285580000|2022-06-15 09:33:00|2917.3|2917.3|2917.93|2917.93|2917.93|2917.93|2917.3|2917.3|0
1655285620000|2022-06-15 09:33:40|2918.05|2918.05|2919.89|2919.89|2919.89|2919.89|2918.05|2918.05|0
1655285630000|2022-06-15 09:33:50|2919.27|2919.27|2919.27|2919.27|2919.27|2919.27|2919.27|2919.27|0
1655285650000|2022-06-15 09:34:10|2920.52|2920.52|2920.52|2920.52|2920.52|2920.52|2920.52|2920.52|0
1655285660000|2022-06-15 09:34:20|2919.89|2919.89|2919.89|2919.89|2919.89|2919.89|2919.89|2919.89|0
1655285670000|2022-06-15 09:34:30|2921.14|2921.14|2921.39|2921.39|2921.39|2921.39|2921.14|2921.14|0
1655285680000|2022-06-15 09:34:40|2922.02|2922.02|2921.85|2921.85|2922.02|2922.02|2921.85|2921.85|0
1655285720000|2022-06-15 09:35:20|2921.72|2921.72|2921.72|2921.72|2921.72|2921.72|2921.72|2921.72|0
1655285730000|2022-06-15 09:35:30|2921.6|2921.6|2920.22|2920.22|2921.6|2921.6|2920.22|2920.22|0
1655285740000|2022-06-15 09:35:40|2922.09|2922.09|2922.09|2922.09|2922.09|2922.09|2922.09|2922.09|0
1655285760000|2022-06-15 09:36:00|2925.22|2925.22|2922.09|2922.09|2925.22|2925.22|2922.09|2922.09|0
1655285810000|2022-06-15 09:36:50|2921.47|2921.47|2921.47|2921.47|2921.47|2921.47|2921.47|2921.47|0
1655285850000|2022-06-15 09:37:30|2921.72|2921.72|2921.72|2921.72|2921.72|2921.72|2921.72|2921.72|0
1655285900000|2022-06-15 09:38:20|2921.1|2921.1|2921.1|2921.1|2921.1|2921.1|2921.1|2921.1|0
1655285950000|2022-06-15 09:39:10|2919.85|2919.85|2919.85|2919.85|2919.85|2919.85|2919.85|2919.85|0
1655285990000|2022-06-15 09:39:50|2920.47|2920.47|2920.47|2920.47|2920.47|2920.47|2920.47|2920.47|0
1655286000000|2022-06-15 09:40:00|2921.72|2921.72|2921.72|2921.72|2921.72|2921.72|2921.72|2921.72|0
1655286010000|2022-06-15 09:40:10|2922.35|2922.35|2922.47|2922.47|2922.47|2922.47|2922.35|2922.35|0
1655286050000|2022-06-15 09:40:50|2922.72|2922.72|2922.72|2922.72|2922.72|2922.72|2922.72|2922.72|0
1655286060000|2022-06-15 09:41:00|2924.6|2924.6|2924.6|2924.6|2924.6|2924.6|2924.6|2924.6|0
1655286070000|2022-06-15 09:41:10|2923.35|2923.35|2923.97|2923.97|2923.97|2923.97|2923.35|2923.35|0
1655286090000|2022-06-15 09:41:30|2924.22|2924.22|2926.09|2926.09|2926.09|2926.09|2924.22|2924.22|0
1655286120000|2022-06-15 09:42:00|2928.59|2928.59|2927.97|2927.97|2928.59|2928.59|2927.97|2927.97|0
1655286130000|2022-06-15 09:42:10|2929.22|2929.22|2927.34|2927.34|2929.22|2929.22|2927.34|2927.34|0
1655286150000|2022-06-15 09:42:30|2926.72|2926.72|2926.72|2926.72|2926.72|2926.72|2926.72|2926.72|0
1655286160000|2022-06-15 09:42:40|2926.84|2926.84|2926.84|2926.84|2926.84|2926.84|2926.84|2926.84|0
1655286170000|2022-06-15 09:42:50|2927.47|2927.47|2927.47|2927.47|2927.47|2927.47|2927.47|2927.47|0
1655286190000|2022-06-15 09:43:10|2928.09|2928.09|2928.09|2928.09|2928.09|2928.09|2928.09|2928.09|0
1655286220000|2022-06-15 09:43:40|2930.59|2930.59|2932.11|2932.11|2932.11|2932.11|2930.59|2930.59|0
1655286230000|2022-06-15 09:43:50|2933.36|2933.36|2935.53|2935.53|2937.4|2937.4|2933.03|2933.03|0
1655286240000|2022-06-15 09:44:00|2936.78|2936.78|2931.03|2931.03|2936.78|2936.78|2931.03|2931.03|0
1655286250000|2022-06-15 09:44:10|2930.91|2930.91|2931.53|2931.53|2931.53|2931.53|2930.91|2930.91|0
1655286260000|2022-06-15 09:44:20|2931.4|2931.4|2931.4|2931.4|2931.4|2931.4|2931.4|2931.4|0
1655286270000|2022-06-15 09:44:30|2932.03|2932.03|2932.03|2932.03|2932.03|2932.03|2932.03|2932.03|0
1655286280000|2022-06-15 09:44:40|2931.4|2931.4|2931.4|2931.4|2931.4|2931.4|2931.4|2931.4|0
1655286290000|2022-06-15 09:44:50|2931.15|2931.15|2931.15|2931.15|2931.15|2931.15|2931.15|2931.15|0
1655286300000|2022-06-15 09:45:00|2932.03|2932.03|2932.03|2932.03|2932.03|2932.03|2932.03|2932.03|0
1655286360000|2022-06-15 09:46:00|2930.16|2930.16|2929.53|2929.53|2930.16|2930.16|2929.53|2929.53|0
1655286380000|2022-06-15 09:46:20|2931.4|2931.4|2931.4|2931.4|2931.4|2931.4|2931.4|2931.4|0
1655286410000|2022-06-15 09:46:50|2930.78|2930.78|2930.78|2930.78|2930.78|2930.78|2930.78|2930.78|0
1655286420000|2022-06-15 09:47:00|2931.4|2931.4|2932.03|2932.03|2932.03|2932.03|2931.4|2931.4|0
1655286470000|2022-06-15 09:47:50|2931.4|2931.4|2931.4|2931.4|2931.4|2931.4|2931.4|2931.4|0
1655286490000|2022-06-15 09:48:10|2932.65|2932.65|2933.28|2933.28|2933.28|2933.28|2932.03|2932.03|0
1655286520000|2022-06-15 09:48:40|2933.03|2933.03|2933.03|2933.03|2933.03|2933.03|2933.03|2933.03|0
1655286540000|2022-06-15 09:49:00|2934.28|2934.28|2930.53|2930.53|2934.28|2934.28|2930.53|2930.53|0
1655286550000|2022-06-15 09:49:10|2931.78|2931.78|2931.78|2931.78|2931.78|2931.78|2931.78|2931.78|0
1655286560000|2022-06-15 09:49:20|2931.15|2931.15|2931.15|2931.15|2931.15|2931.15|2931.15|2931.15|0
1655286590000|2022-06-15 09:49:50|2931.78|2931.78|2932.4|2932.4|2932.4|2932.4|2930.53|2930.53|0
1655286600000|2022-06-15 09:50:00|2931.78|2931.78|2931.78|2931.78|2931.78|2931.78|2931.78|2931.78|0
1655286620000|2022-06-15 09:50:20|2932.4|2932.4|2932.4|2932.4|2932.4|2932.4|2932.4|2932.4|0
1655286630000|2022-06-15 09:50:30|2931.78|2931.78|2931.78|2931.78|2931.78|2931.78|2931.78|2931.78|0
1655286640000|2022-06-15 09:50:40|2933.03|2933.03|2933.03|2933.03|2933.03|2933.03|2933.03|2933.03|0
1655286650000|2022-06-15 09:50:50|2933.65|2933.65|2933.65|2933.65|2933.65|2933.65|2933.65|2933.65|0
1655286660000|2022-06-15 09:51:00|2933.03|2933.03|2934.28|2934.28|2934.28|2934.28|2933.03|2933.03|0
1655286670000|2022-06-15 09:51:10|2934.4|2934.4|2934.4|2934.4|2934.4|2934.4|2934.4|2934.4|0
1655286680000|2022-06-15 09:51:20|2935.65|2935.65|2933.31|2933.31|2935.65|2935.65|2933.31|2933.31|0
1655286690000|2022-06-15 09:51:30|2933.06|2933.06|2933.06|2933.06|2933.06|2933.06|2933.06|2933.06|0
1655286730000|2022-06-15 09:52:10|2931.81|2931.81|2932.43|2932.43|2932.43|2932.43|2931.81|2931.81|0
1655286740000|2022-06-15 09:52:20|2932.68|2932.68|2931.81|2931.81|2932.68|2932.68|2931.81|2931.81|0
1655286790000|2022-06-15 09:53:10|2933.06|2933.06|2933.06|2933.06|2933.06|2933.06|2933.06|2933.06|0
1655286810000|2022-06-15 09:53:30|2932.43|2932.43|2932.43|2932.43|2932.43|2932.43|2932.43|2932.43|0
1655286840000|2022-06-15 09:54:00|2931.18|2931.18|2931.18|2931.18|2931.18|2931.18|2931.18|2931.18|0
1655286850000|2022-06-15 09:54:10|2931.01|2931.01|2931.01|2931.01|2931.01|2931.01|2931.01|2931.01|0
1655286880000|2022-06-15 09:54:40|2930.84|2930.84|2930.84|2930.84|2930.84|2930.84|2930.84|2930.84|0
1655286950000|2022-06-15 09:55:50|2930.72|2930.72|2930.09|2930.09|2930.72|2930.72|2930.09|2930.09|0
1655286960000|2022-06-15 09:56:00|2929.97|2929.97|2929.97|2929.97|2929.97|2929.97|2929.97|2929.97|0
1655286970000|2022-06-15 09:56:10|2930.09|2930.09|2930.47|2930.47|2930.47|2930.47|2930.09|2930.09|0
1655286980000|2022-06-15 09:56:20|2931.72|2931.72|2931.72|2931.72|2931.72|2931.72|2931.72|2931.72|0
1655287000000|2022-06-15 09:56:40|2929.84|2929.84|2929.84|2929.84|2929.84|2929.84|2929.84|2929.84|0
1655287010000|2022-06-15 09:56:50|2930.47|2930.47|2930.47|2930.47|2930.47|2930.47|2930.47|2930.47|0
1655287020000|2022-06-15 09:57:00|2930.22|2930.22|2930.22|2930.22|2930.22|2930.22|2930.22|2930.22|0
1655287040000|2022-06-15 09:57:20|2930.84|2930.84|2930.84|2930.84|2930.84|2930.84|2930.84|2930.84|0
1655287060000|2022-06-15 09:57:40|2931.47|2931.47|2931.47|2931.47|2931.47|2931.47|2931.47|2931.47|0
1655287070000|2022-06-15 09:57:50|2931.72|2931.72|2931.72|2931.72|2931.72|2931.72|2931.72|2931.72|0
1655287080000|2022-06-15 09:58:00|2932.34|2932.34|2931.72|2931.72|2932.34|2932.34|2931.72|2931.72|0
1655287110000|2022-06-15 09:58:30|2932.34|2932.34|2932.47|2932.47|2932.47|2932.47|2932.34|2932.34|0
1655287150000|2022-06-15 09:59:10|2931.22|2931.22|2931.22|2931.22|2931.22|2931.22|2931.22|2931.22|0
1655287160000|2022-06-15 09:59:20|2931.59|2931.59|2931.59|2931.59|2931.59|2931.59|2931.59|2931.59|0
1655287190000|2022-06-15 09:59:50|2930.35|2930.35|2929.97|2929.97|2930.35|2930.35|2929.97|2929.97|0
1655287240000|2022-06-15 10:00:40|2926.85|2926.85|2926.22|2926.22|2926.85|2926.85|2926.22|2926.22|0
1655287260000|2022-06-15 10:01:00|2926.85|2926.85|2926.85|2926.85|2926.85|2926.85|2926.85|2926.85|0
1655287270000|2022-06-15 10:01:10|2927.35|2927.35|2927.35|2927.35|2927.35|2927.35|2927.35|2927.35|0
1655287280000|2022-06-15 10:01:20|2929.22|2929.22|2928.97|2928.97|2929.22|2929.22|2928.97|2928.97|0
1655287320000|2022-06-15 10:02:00|2929.1|2929.1|2927.22|2927.22|2929.1|2929.1|2927.22|2927.22|0
1655287330000|2022-06-15 10:02:10|2926.6|2926.6|2926.6|2926.6|2926.6|2926.6|2926.6|2926.6|0
1655287350000|2022-06-15 10:02:30|2926.35|2926.35|2926.1|2926.1|2926.35|2926.35|2926.1|2926.1|0
1655287370000|2022-06-15 10:02:50|2927.35|2927.35|2927.35|2927.35|2927.35|2927.35|2927.35|2927.35|0
1655287380000|2022-06-15 10:03:00|2927.6|2927.6|2928.85|2928.85|2928.85|2928.85|2927.6|2927.6|0
1655287390000|2022-06-15 10:03:10|2928.97|2928.97|2928.97|2928.97|2928.97|2928.97|2928.97|2928.97|0
1655287400000|2022-06-15 10:03:20|2928.85|2928.85|2928.85|2928.85|2928.85|2928.85|2928.85|2928.85|0
1655287410000|2022-06-15 10:03:30|2928.72|2928.72|2928.72|2928.72|2928.72|2928.72|2928.72|2928.72|0
1655287450000|2022-06-15 10:04:10|2929.35|2929.35|2929.35|2929.35|2929.35|2929.35|2929.35|2929.35|0
1655287460000|2022-06-15 10:04:20|2929.97|2929.97|2929.97|2929.97|2929.97|2929.97|2929.97|2929.97|0
1655287510000|2022-06-15 10:05:10|2928.72|2928.72|2928.72|2928.72|2928.72|2928.72|2928.72|2928.72|0
1655287550000|2022-06-15 10:05:50|2927.47|2927.47|2927.47|2927.47|2927.47|2927.47|2927.47|2927.47|0
1655287570000|2022-06-15 10:06:10|2926.22|2926.22|2926.1|2926.1|2926.22|2926.22|2926.1|2926.1|0
1655287580000|2022-06-15 10:06:20|2925.85|2925.85|2923.97|2923.97|2925.85|2925.85|2923.97|2923.97|0
1655287590000|2022-06-15 10:06:30|2925.22|2925.22|2924.6|2924.6|2925.22|2925.22|2924.6|2924.6|0
1655287640000|2022-06-15 10:07:20|2924.47|2924.47|2924.47|2924.47|2924.47|2924.47|2924.47|2924.47|0
1655287660000|2022-06-15 10:07:40|2925.1|2925.1|2925.72|2925.72|2925.72|2925.72|2925.1|2925.1|0
1655287670000|2022-06-15 10:07:50|2925.85|2925.85|2925.85|2925.85|2925.85|2925.85|2925.85|2925.85|0
1655287700000|2022-06-15 10:08:20|2925.22|2925.22|2925.22|2925.22|2925.22|2925.22|2924.6|2924.6|0
1655287710000|2022-06-15 10:08:30|2925.85|2925.85|2925.22|2925.22|2925.85|2925.85|2925.22|2925.22|0
1655287740000|2022-06-15 10:09:00|2925.73|2925.73|2925.73|2925.73|2925.73|2925.73|2925.73|2925.73|0
1655287770000|2022-06-15 10:09:30|2926.35|2926.35|2926.35|2926.35|2926.35|2926.35|2926.35|2926.35|0
1655287780000|2022-06-15 10:09:40|2925.1|2925.1|2925.1|2925.1|2925.1|2925.1|2925.1|2925.1|0
1655287840000|2022-06-15 10:10:40|2925.73|2925.73|2925.73|2925.73|2925.73|2925.73|2925.73|2925.73|0
1655287860000|2022-06-15 10:11:00|2926.35|2926.35|2926.97|2926.97|2926.97|2926.97|2926.35|2926.35|0
1655287910000|2022-06-15 10:11:50|2926.85|2926.85|2926.85|2926.85|2926.85|2926.85|2926.85|2926.85|0
1655288020000|2022-06-15 10:13:40|2926.22|2926.22|2926.22|2926.22|2926.22|2926.22|2926.22|2926.22|0
1655288050000|2022-06-15 10:14:10|2925.6|2925.6|2925.6|2925.6|2925.6|2925.6|2925.6|2925.6|0
1655288070000|2022-06-15 10:14:30|2925.73|2925.73|2925.73|2925.73|2925.73|2925.73|2925.73|2925.73|0
1655288110000|2022-06-15 10:15:10|2926.35|2926.35|2926.35|2926.35|2926.35|2926.35|2926.35|2926.35|0
1655288120000|2022-06-15 10:15:20|2926.97|2926.97|2927.22|2927.22|2927.22|2927.22|2926.97|2926.97|0
1655288130000|2022-06-15 10:15:30|2925.98|2925.98|2925.6|2925.6|2925.98|2925.98|2925.6|2925.6|0
1655288150000|2022-06-15 10:15:50|2926.22|2926.22|2926.22|2926.22|2926.22|2926.22|2926.22|2926.22|0
1655288160000|2022-06-15 10:16:00|2925.6|2925.6|2925.6|2925.6|2925.6|2925.6|2925.6|2925.6|0
1655288190000|2022-06-15 10:16:30|2925.47|2925.47|2925.47|2925.47|2925.47|2925.47|2925.47|2925.47|0
1655288230000|2022-06-15 10:17:10|2926.72|2926.72|2926.72|2926.72|2926.72|2926.72|2926.72|2926.72|0
1655288250000|2022-06-15 10:17:30|2924.85|2924.85|2924.85|2924.85|2924.85|2924.85|2924.85|2924.85|0
1655288320000|2022-06-15 10:18:40|2925.47|2925.47|2925.47|2925.47|2925.47|2925.47|2925.47|2925.47|0
1655288360000|2022-06-15 10:19:20|2926.1|2926.1|2926.1|2926.1|2926.1|2926.1|2926.1|2926.1|0
1655288420000|2022-06-15 10:20:20|2926.72|2926.72|2927.97|2927.97|2927.97|2927.97|2926.72|2926.72|0
1655288450000|2022-06-15 10:20:50|2928.1|2928.1|2928.22|2928.22|2928.22|2928.22|2928.1|2928.1|0
1655288470000|2022-06-15 10:21:10|2927.6|2927.6|2931.34|2931.34|2931.34|2931.34|2927.6|2927.6|0
1655288490000|2022-06-15 10:21:30|2930.72|2930.72|2928.22|2928.22|2930.72|2930.72|2928.22|2928.22|0
1655288520000|2022-06-15 10:22:00|2927.6|2927.6|2928.22|2928.22|2928.22|2928.22|2927.6|2927.6|0
1655288530000|2022-06-15 10:22:10|2928.05|2928.05|2928.05|2928.05|2928.05|2928.05|2928.05|2928.05|0
1655288560000|2022-06-15 10:22:40|2926.18|2926.18|2926.18|2926.18|2926.18|2926.18|2926.18|2926.18|0
1655288590000|2022-06-15 10:23:10|2924.93|2924.93|2924.31|2924.31|2924.93|2924.93|2924.31|2924.31|0
1655288620000|2022-06-15 10:23:40|2926.18|2926.18|2926.18|2926.18|2926.18|2926.18|2926.18|2926.18|0
1655288660000|2022-06-15 10:24:20|2926.3|2926.3|2926.05|2926.05|2926.43|2926.43|2926.05|2926.05|0
1655288680000|2022-06-15 10:24:40|2925.93|2925.93|2925.55|2925.55|2925.93|2925.93|2925.43|2925.43|0
1655288700000|2022-06-15 10:25:00|2926.8|2926.8|2926.92|2926.92|2926.92|2926.92|2926.8|2926.8|0
1655288730000|2022-06-15 10:25:30|2926.3|2926.3|2926.3|2926.3|2926.3|2926.3|2926.3|2926.3|0
1655288740000|2022-06-15 10:25:40|2925.68|2925.68|2925.05|2925.05|2925.68|2925.68|2925.05|2925.05|0
1655288790000|2022-06-15 10:26:30|2924.43|2924.43|2924.43|2924.43|2924.43|2924.43|2923.8|2923.8|0
1655288850000|2022-06-15 10:27:30|2925.05|2925.05|2925.05|2925.05|2925.05|2925.05|2925.05|2925.05|0
1655288870000|2022-06-15 10:27:50|2925.68|2925.68|2925.68|2925.68|2925.68|2925.68|2925.68|2925.68|0
1655288880000|2022-06-15 10:28:00|2926.3|2926.3|2925.05|2925.05|2926.3|2926.3|2925.05|2925.05|0
1655288930000|2022-06-15 10:28:50|2924.43|2924.43|2924.43|2924.43|2924.43|2924.43|2924.43|2924.43|0
1655288970000|2022-06-15 10:29:30|2925.68|2925.68|2925.68|2925.68|2925.68|2925.68|2925.68|2925.68|0
1655288990000|2022-06-15 10:29:50|2925.55|2925.55|2925.55|2925.55|2925.55|2925.55|2925.55|2925.55|0
1655289010000|2022-06-15 10:30:10|2925.43|2925.43|2925.3|2925.3|2925.43|2925.43|2925.3|2925.3|0
1655289020000|2022-06-15 10:30:20|2925.05|2925.05|2925.05|2925.05|2925.05|2925.05|2925.05|2925.05|0
1655289030000|2022-06-15 10:30:30|2925.67|2925.67|2925.67|2925.67|2925.67|2925.67|2925.67|2925.67|0
1655289130000|2022-06-15 10:32:10|2925.05|2925.05|2925.05|2925.05|2925.05|2925.05|2925.05|2925.05|0
1655289160000|2022-06-15 10:32:40|2923.8|2923.8|2923.8|2923.8|2923.8|2923.8|2923.8|2923.8|0
1655289250000|2022-06-15 10:34:10|2923.93|2923.93|2923.93|2923.93|2923.93|2923.93|2923.93|2923.93|0
1655289260000|2022-06-15 10:34:20|2924.18|2924.18|2924.18|2924.18|2924.18|2924.18|2924.18|2924.18|0
1655289280000|2022-06-15 10:34:40|2924.8|2924.8|2923.93|2923.93|2924.8|2924.8|2923.93|2923.93|0
1655289300000|2022-06-15 10:35:00|2923.3|2923.3|2923.8|2923.8|2923.8|2923.8|2923.3|2923.3|0
1655289310000|2022-06-15 10:35:10|2924.05|2924.05|2924.05|2924.05|2924.05|2924.05|2924.05|2924.05|0
1655289350000|2022-06-15 10:35:50|2925.3|2925.3|2925.3|2925.3|2925.3|2925.3|2925.3|2925.3|0
1655289360000|2022-06-15 10:36:00|2924.93|2924.93|2924.93|2924.93|2924.93|2924.93|2924.93|2924.93|0
1655289370000|2022-06-15 10:36:10|2925.05|2925.05|2924.93|2924.93|2925.05|2925.05|2924.93|2924.93|0
1655289470000|2022-06-15 10:37:50|2924.3|2924.3|2925.55|2925.55|2925.55|2925.55|2924.3|2924.3|0
1655289520000|2022-06-15 10:38:40|2924.93|2924.93|2925.55|2925.55|2925.55|2925.55|2924.93|2924.93|0
1655289530000|2022-06-15 10:38:50|2925.93|2925.93|2926.05|2926.05|2926.05|2926.05|2925.93|2925.93|0
1655289540000|2022-06-15 10:39:00|2925.93|2925.93|2925.93|2925.93|2925.93|2925.93|2925.93|2925.93|0
1655289560000|2022-06-15 10:39:20|2926.18|2926.18|2926.18|2926.18|2926.18|2926.18|2926.18|2926.18|0
1655289580000|2022-06-15 10:39:40|2925.55|2925.55|2925.55|2925.55|2925.55|2925.55|2925.55|2925.55|0
1655289600000|2022-06-15 10:40:00|2925.68|2925.68|2925.68|2925.68|2925.68|2925.68|2925.68|2925.68|0
1655289630000|2022-06-15 10:40:30|2926.3|2926.3|2925.68|2925.68|2926.3|2926.3|2925.68|2925.68|0
1655289670000|2022-06-15 10:41:10|2925.8|2925.8|2925.8|2925.8|2925.8|2925.8|2925.8|2925.8|0
1655289700000|2022-06-15 10:41:40|2927.05|2927.05|2927.56|2927.56|2927.56|2927.56|2927.05|2927.05|0
1655289730000|2022-06-15 10:42:10|2926.93|2926.93|2926.93|2926.93|2926.93|2926.93|2926.93|2926.93|0
1655289760000|2022-06-15 10:42:40|2930.05|2930.05|2930.05|2930.05|2930.05|2930.05|2930.05|2930.05|0
1655289780000|2022-06-15 10:43:00|2928.8|2928.8|2928.8|2928.8|2928.8|2928.8|2928.8|2928.8|0
1655289790000|2022-06-15 10:43:10|2928.18|2928.18|2928.18|2928.18|2928.18|2928.18|2928.18|2928.18|0
1655289810000|2022-06-15 10:43:30|2928.05|2928.05|2928.05|2928.05|2928.05|2928.05|2928.05|2928.05|0
1655289860000|2022-06-15 10:44:20|2927.8|2927.8|2928.43|2928.43|2928.43|2928.43|2927.8|2927.8|0
1655289880000|2022-06-15 10:44:40|2930.3|2930.3|2929.96|2929.96|2930.3|2930.3|2929.96|2929.96|0
1655289890000|2022-06-15 10:44:50|2930.58|2930.58|2930.58|2930.58|2930.58|2930.58|2930.58|2930.58|0
1655289930000|2022-06-15 10:45:30|2930.41|2930.41|2930.41|2930.41|2930.41|2930.41|2930.41|2930.41|0
1655289950000|2022-06-15 10:45:50|2929.16|2929.16|2929.16|2929.16|2929.16|2929.16|2929.16|2929.16|0
1655289970000|2022-06-15 10:46:10|2927.91|2927.91|2927.79|2927.79|2927.91|2927.91|2927.79|2927.79|0
1655289980000|2022-06-15 10:46:20|2927.66|2927.66|2927.04|2927.04|2927.66|2927.66|2927.04|2927.04|0
1655290040000|2022-06-15 10:47:20|2927.29|2927.29|2927.29|2927.29|2927.29|2927.29|2927.29|2927.29|0
1655290070000|2022-06-15 10:47:50|2927.41|2927.41|2927.54|2927.54|2927.54|2927.54|2927.41|2927.41|0
1655290080000|2022-06-15 10:48:00|2928.16|2928.16|2928.16|2928.16|2928.16|2928.16|2928.16|2928.16|0
1655290140000|2022-06-15 10:49:00|2930.03|2930.03|2930.03|2930.03|2930.03|2930.03|2930.03|2930.03|0
1655290240000|2022-06-15 10:50:40|2929.41|2929.41|2929.41|2929.41|2929.41|2929.41|2929.41|2929.41|0
1655290320000|2022-06-15 10:52:00|2926.91|2926.91|2925.66|2925.66|2926.91|2926.91|2925.66|2925.66|0
1655290360000|2022-06-15 10:52:40|2926.29|2926.29|2926.29|2926.29|2926.29|2926.29|2926.29|2926.29|0
1655290380000|2022-06-15 10:53:00|2925.66|2925.66|2925.66|2925.66|2925.66|2925.66|2925.66|2925.66|0
1655290400000|2022-06-15 10:53:20|2926.29|2926.29|2926.29|2926.29|2926.29|2926.29|2926.29|2926.29|0
1655290430000|2022-06-15 10:53:50|2927.54|2927.54|2928.79|2928.79|2928.79|2928.79|2927.54|2927.54|0
1655290440000|2022-06-15 10:54:00|2927.54|2927.54|2927.54|2927.54|2927.54|2927.54|2927.54|2927.54|0
1655290450000|2022-06-15 10:54:10|2926.91|2926.91|2926.57|2926.57|2926.91|2926.91|2926.57|2926.57|0
1655290460000|2022-06-15 10:54:20|2926.39|2926.39|2925.14|2925.14|2926.39|2926.39|2925.14|2925.14|0
1655290470000|2022-06-15 10:54:30|2924.89|2924.89|2925.02|2925.02|2925.02|2925.02|2924.89|2924.89|0
1655290480000|2022-06-15 10:54:40|2924.39|2924.39|2924.39|2924.39|2924.39|2924.39|2924.39|2924.39|0
1655290530000|2022-06-15 10:55:30|2924.52|2924.52|2925.77|2925.77|2925.77|2925.77|2924.52|2924.52|0
1655290540000|2022-06-15 10:55:40|2925.42|2925.42|2925.42|2925.42|2925.42|2925.42|2925.42|2925.42|0
1655290560000|2022-06-15 10:56:00|2924.8|2924.8|2924.8|2924.8|2924.8|2924.8|2924.8|2924.8|0
1655290650000|2022-06-15 10:57:30|2925.42|2925.42|2925.42|2925.42|2925.42|2925.42|2925.42|2925.42|0
1655290720000|2022-06-15 10:58:40|2924.8|2924.8|2924.8|2924.8|2924.8|2924.8|2924.8|2924.8|0
1655290740000|2022-06-15 10:59:00|2925.42|2925.42|2924.8|2924.8|2925.42|2925.42|2924.8|2924.8|0
1655290790000|2022-06-15 10:59:50|2924.67|2924.67|2924.05|2924.05|2924.67|2924.67|2924.05|2924.05|0
1655290800000|2022-06-15 11:00:00|2924.17|2924.17|2925.42|2925.42|2925.42|2925.42|2924.17|2924.17|0
1655290840000|2022-06-15 11:00:40|2923.55|2923.55|2924.17|2924.17|2924.17|2924.17|2922.3|2922.3|0
1655290890000|2022-06-15 11:01:30|2923.92|2923.92|2923.55|2923.55|2923.92|2923.92|2923.55|2923.55|0
1655290920000|2022-06-15 11:02:00|2923.67|2923.67|2923.67|2923.67|2923.67|2923.67|2923.67|2923.67|0
1655290940000|2022-06-15 11:02:20|2924.3|2924.3|2924.3|2924.3|2924.3|2924.3|2924.3|2924.3|0
1655291030000|2022-06-15 11:03:50|2921.8|2921.8|2921.17|2921.17|2921.8|2921.8|2921.17|2921.17|0
1655291070000|2022-06-15 11:04:30|2919.3|2919.3|2919.3|2919.3|2919.3|2919.3|2919.3|2919.3|0
1655291080000|2022-06-15 11:04:40|2918.92|2918.92|2919.55|2919.55|2919.55|2919.55|2918.92|2918.92|0
1655291100000|2022-06-15 11:05:00|2918.3|2918.3|2917.68|2917.68|2918.3|2918.3|2917.68|2917.68|0
1655291140000|2022-06-15 11:05:40|2917.43|2917.43|2917.43|2917.43|2917.43|2917.43|2917.43|2917.43|0
1655291180000|2022-06-15 11:06:20|2917.55|2917.55|2917.55|2917.55|2917.55|2917.55|2917.55|2917.55|0
1655291200000|2022-06-15 11:06:40|2917.68|2917.68|2917.68|2917.68|2917.68|2917.68|2917.68|2917.68|0
1655291210000|2022-06-15 11:06:50|2918.3|2918.3|2918.3|2918.3|2918.3|2918.3|2918.3|2918.3|0
1655291290000|2022-06-15 11:08:10|2918.05|2918.05|2918.05|2918.05|2918.05|2918.05|2918.05|2918.05|0
1655291410000|2022-06-15 11:10:10|2919.3|2919.3|2919.55|2919.55|2919.55|2919.55|2919.3|2919.3|0
1655291510000|2022-06-15 11:11:50|2920.8|2920.8|2920.8|2920.8|2920.8|2920.8|2920.8|2920.8|0
1655291530000|2022-06-15 11:12:10|2922.05|2922.05|2922.05|2922.05|2922.05|2922.05|2922.05|2922.05|0
1655291570000|2022-06-15 11:12:50|2923.29|2923.29|2923.29|2923.29|2923.29|2923.29|2923.29|2923.29|0
1655291640000|2022-06-15 11:14:00|2923.92|2923.92|2923.92|2923.92|2923.92|2923.92|2923.92|2923.92|0
1655291700000|2022-06-15 11:15:00|2924.54|2924.54|2924.54|2924.54|2924.54|2924.54|2924.54|2924.54|0
1655291710000|2022-06-15 11:15:10|2925.17|2925.17|2925.17|2925.17|2925.17|2925.17|2925.17|2925.17|0
1655291740000|2022-06-15 11:15:40|2925.79|2925.79|2926.04|2926.04|2926.04|2926.04|2925.79|2925.79|0
1655291760000|2022-06-15 11:16:00|2924.79|2924.79|2924.79|2924.79|2924.79|2924.79|2924.79|2924.79|0
1655291770000|2022-06-15 11:16:10|2924.17|2924.17|2923.55|2923.55|2924.17|2924.17|2923.55|2923.55|0
1655291790000|2022-06-15 11:16:30|2923.67|2923.67|2923.67|2923.67|2923.67|2923.67|2923.67|2923.67|0
1655291810000|2022-06-15 11:16:50|2923.55|2923.55|2923.55|2923.55|2923.55|2923.55|2923.55|2923.55|0
1655291900000|2022-06-15 11:18:20|2924.17|2924.17|2924.17|2924.17|2924.17|2924.17|2924.17|2924.17|0
1655291920000|2022-06-15 11:18:40|2924.79|2924.79|2924.79|2924.79|2924.79|2924.79|2924.79|2924.79|0
1655291980000|2022-06-15 11:19:40|2925.42|2925.42|2925.42|2925.42|2925.42|2925.42|2925.42|2925.42|0
1655291990000|2022-06-15 11:19:50|2924.17|2924.17|2924.17|2924.17|2924.17|2924.17|2924.17|2924.17|0
1655292000000|2022-06-15 11:20:00|2926.04|2926.04|2925.67|2925.67|2926.04|2926.04|2925.67|2925.67|0
1655292030000|2022-06-15 11:20:30|2925.79|2925.79|2925.79|2925.79|2925.79|2925.79|2925.79|2925.79|0
1655292100000|2022-06-15 11:21:40|2926.42|2926.42|2926.42|2926.42|2926.42|2926.42|2926.42|2926.42|0
1655292130000|2022-06-15 11:22:10|2927.04|2927.04|2927.04|2927.04|2927.04|2927.04|2927.04|2927.04|0
1655292140000|2022-06-15 11:22:20|2926.42|2926.42|2926.54|2926.54|2926.54|2926.54|2926.42|2926.42|0
1655292150000|2022-06-15 11:22:30|2925.92|2925.92|2925.92|2925.92|2925.92|2925.92|2925.92|2925.92|0
1655292160000|2022-06-15 11:22:40|2926.54|2926.54|2926.54|2926.54|2926.54|2926.54|2926.54|2926.54|0
1655292240000|2022-06-15 11:24:00|2927.17|2927.17|2927.79|2927.79|2927.79|2927.79|2927.17|2927.17|0
1655292260000|2022-06-15 11:24:20|2927.92|2927.92|2928.04|2928.04|2928.04|2928.04|2927.92|2927.92|0
1655292280000|2022-06-15 11:24:40|2927.42|2927.42|2927.42|2927.42|2927.42|2927.42|2927.42|2927.42|0
1655292320000|2022-06-15 11:25:20|2928.04|2928.04|2928.04|2928.04|2928.04|2928.04|2928.04|2928.04|0
1655292350000|2022-06-15 11:25:50|2927.42|2927.42|2927.42|2927.42|2927.42|2927.42|2927.42|2927.42|0
1655292390000|2022-06-15 11:26:30|2926.79|2926.79|2926.79|2926.79|2926.79|2926.79|2926.79|2926.79|0
1655292600000|2022-06-15 11:30:00|2928.04|2928.04|2928.04|2928.04|2928.04|2928.04|2928.04|2928.04|0
1655292610000|2022-06-15 11:30:10|2927.79|2927.79|2927.79|2927.79|2927.79|2927.79|2927.79|2927.79|0
1655292640000|2022-06-15 11:30:40|2928.41|2928.41|2928.41|2928.41|2928.41|2928.41|2928.41|2928.41|0
1655292650000|2022-06-15 11:30:50|2930.29|2930.29|2930.29|2930.29|2930.29|2930.29|2930.29|2930.29|0
1655292670000|2022-06-15 11:31:10|2929.04|2929.04|2929.04|2929.04|2929.04|2929.04|2929.04|2929.04|0
1655292680000|2022-06-15 11:31:20|2928.41|2928.41|2928.67|2928.67|2928.67|2928.67|2928.41|2928.41|0
1655292800000|2022-06-15 11:33:20|2927.42|2927.42|2926.79|2926.79|2927.42|2927.42|2926.79|2926.79|0
1655292810000|2022-06-15 11:33:30|2927.42|2927.42|2927.42|2927.42|2927.42|2927.42|2927.42|2927.42|0
1655292830000|2022-06-15 11:33:50|2928.04|2928.04|2928.04|2928.04|2928.04|2928.04|2928.04|2928.04|0
1655292840000|2022-06-15 11:34:00|2928.67|2928.67|2928.04|2928.04|2928.67|2928.67|2928.04|2928.04|0
1655292850000|2022-06-15 11:34:10|2928.17|2928.17|2928.17|2928.17|2928.17|2928.17|2928.17|2928.17|0
1655292860000|2022-06-15 11:34:20|2929.41|2929.41|2929.41|2929.41|2929.41|2929.41|2929.41|2929.41|0
1655293000000|2022-06-15 11:36:40|2929.16|2929.16|2929.04|2929.04|2929.16|2929.16|2929.04|2929.04|0
1655293010000|2022-06-15 11:36:50|2929.16|2929.16|2929.04|2929.04|2929.16|2929.16|2929.04|2929.04|0
1655293040000|2022-06-15 11:37:20|2929.29|2929.29|2929.41|2929.41|2929.41|2929.41|2929.29|2929.29|0
1655293050000|2022-06-15 11:37:30|2929.04|2929.04|2929.04|2929.04|2929.04|2929.04|2929.04|2929.04|0
1655293090000|2022-06-15 11:38:10|2930.91|2930.91|2929.66|2929.66|2930.91|2930.91|2929.66|2929.66|0
1655293100000|2022-06-15 11:38:20|2928.41|2928.41|2929.66|2929.66|2929.66|2929.66|2928.41|2928.41|0
1655293150000|2022-06-15 11:39:10|2929.54|2929.54|2929.54|2929.54|2929.54|2929.54|2929.54|2929.54|0
1655293200000|2022-06-15 11:40:00|2927.04|2927.04|2926.91|2926.91|2927.04|2927.04|2926.91|2926.91|0
1655293240000|2022-06-15 11:40:40|2928.16|2928.16|2928.16|2928.16|2928.16|2928.16|2928.16|2928.16|0
1655293260000|2022-06-15 11:41:00|2928.29|2928.29|2928.29|2928.29|2928.29|2928.29|2928.29|2928.29|0
1655293350000|2022-06-15 11:42:30|2928.04|2928.04|2928.04|2928.04|2928.04|2928.04|2928.04|2928.04|0
1655293390000|2022-06-15 11:43:10|2928.29|2928.29|2928.29|2928.29|2928.29|2928.29|2928.29|2928.29|0
1655293450000|2022-06-15 11:44:10|2926.42|2926.42|2926.42|2926.42|2926.42|2926.42|2926.42|2926.42|0
1655293470000|2022-06-15 11:44:30|2927.04|2927.04|2927.66|2927.66|2927.66|2927.66|2927.04|2927.04|0
1655293480000|2022-06-15 11:44:40|2926.42|2926.42|2926.42|2926.42|2926.42|2926.42|2926.42|2926.42|0
1655293540000|2022-06-15 11:45:40|2925.79|2925.79|2925.79|2925.79|2925.79|2925.79|2925.79|2925.79|0
1655293560000|2022-06-15 11:46:00|2925.17|2925.17|2925.17|2925.17|2925.17|2925.17|2925.17|2925.17|0
1655293610000|2022-06-15 11:46:50|2925.29|2925.29|2925.29|2925.29|2925.29|2925.29|2925.29|2925.29|0
1655293630000|2022-06-15 11:47:10|2925.42|2925.42|2925.42|2925.42|2925.42|2925.42|2925.42|2925.42|0
1655293670000|2022-06-15 11:47:50|2924.79|2924.79|2924.79|2924.79|2924.79|2924.79|2924.79|2924.79|0
1655293680000|2022-06-15 11:48:00|2924.17|2924.17|2924.62|2924.62|2924.62|2924.62|2924|2924|0
1655293760000|2022-06-15 11:49:20|2924.75|2924.75|2924.75|2924.75|2924.75|2924.75|2924.75|2924.75|0
1655293790000|2022-06-15 11:49:50|2926|2926|2926|2926|2926|2926|2926|2926|0
1655293860000|2022-06-15 11:51:00|2926.62|2926.62|2931.66|2931.66|2931.99|2931.99|2926.62|2926.62|0
1655293870000|2022-06-15 11:51:10|2931.54|2931.54|2929.29|2929.29|2931.54|2931.54|2929.29|2929.29|0
1655293880000|2022-06-15 11:51:20|2928.79|2928.79|2924.17|2924.17|2928.79|2928.79|2924.17|2924.17|0
1655293890000|2022-06-15 11:51:30|2924.79|2924.79|2924.79|2924.79|2924.79|2924.79|2924.79|2924.79|0
1655293920000|2022-06-15 11:52:00|2925.42|2925.42|2924.79|2924.79|2925.42|2925.42|2924.79|2924.79|0
1655293930000|2022-06-15 11:52:10|2925.42|2925.42|2925.42|2925.42|2925.42|2925.42|2925.42|2925.42|0
1655293940000|2022-06-15 11:52:20|2926.04|2926.04|2926.04|2926.04|2926.04|2926.04|2926.04|2926.04|0
1655293950000|2022-06-15 11:52:30|2927.91|2927.91|2927.91|2927.91|2927.91|2927.91|2927.91|2927.91|0
1655293980000|2022-06-15 11:53:00|2927.29|2927.29|2927.04|2927.04|2927.29|2927.29|2926.66|2926.66|0
1655294010000|2022-06-15 11:53:30|2925.79|2925.79|2925.79|2925.79|2925.79|2925.79|2925.79|2925.79|0
1655294110000|2022-06-15 11:55:10|2926.42|2926.42|2926.54|2926.54|2926.54|2926.54|2926.42|2926.42|0
1655294160000|2022-06-15 11:56:00|2925.92|2925.92|2925.92|2925.92|2925.92|2925.92|2925.92|2925.92|0
1655294180000|2022-06-15 11:56:20|2925.29|2925.29|2926.54|2926.54|2926.54|2926.54|2925.29|2925.29|0
1655294200000|2022-06-15 11:56:40|2926.42|2926.42|2926.29|2926.29|2926.42|2926.42|2926.29|2926.29|0
1655294210000|2022-06-15 11:56:50|2926.17|2926.17|2926.17|2926.17|2926.17|2926.17|2926.17|2926.17|0
1655294310000|2022-06-15 11:58:30|2926.29|2926.29|2926.29|2926.29|2926.29|2926.29|2926.29|2926.29|0
1655294320000|2022-06-15 11:58:40|2926.17|2926.17|2926.17|2926.17|2926.17|2926.17|2926.17|2926.17|0
1655294430000|2022-06-15 12:00:30|2925.54|2925.54|2924.92|2924.92|2925.54|2925.54|2924.92|2924.92|0
1655294450000|2022-06-15 12:00:50|2924.79|2924.79|2924.79|2924.79|2924.79|2924.79|2924.79|2924.79|0
1655294470000|2022-06-15 12:01:10|2922.29|2922.29|2922.29|2922.29|2922.29|2922.29|2922.29|2922.29|0
1655294480000|2022-06-15 12:01:20|2922.92|2922.92|2922.92|2922.92|2922.92|2922.92|2922.92|2922.92|0
1655294540000|2022-06-15 12:02:20|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|0
1655294560000|2022-06-15 12:02:40|2921.22|2921.22|2920.59|2920.59|2921.22|2921.22|2920.59|2920.59|0
1655294580000|2022-06-15 12:03:00|2921.22|2921.22|2921.22|2921.22|2921.22|2921.22|2921.22|2921.22|0
1655294640000|2022-06-15 12:04:00|2921.34|2921.34|2921.34|2921.34|2921.34|2921.34|2921.34|2921.34|0
1655294690000|2022-06-15 12:04:50|2920.72|2920.72|2920.55|2920.55|2920.72|2920.72|2920.55|2920.55|0
1655294700000|2022-06-15 12:05:00|2921.8|2921.8|2921.67|2921.67|2921.8|2921.8|2921.67|2921.67|0
1655294710000|2022-06-15 12:05:10|2922.3|2922.3|2922.3|2922.3|2922.3|2922.3|2922.3|2922.3|0
1655294760000|2022-06-15 12:06:00|2921.67|2921.67|2921.67|2921.67|2921.67|2921.67|2921.67|2921.67|0
1655294770000|2022-06-15 12:06:10|2921.05|2921.05|2919.17|2919.17|2921.05|2921.05|2919.17|2919.17|0
1655294800000|2022-06-15 12:06:40|2919.8|2919.8|2919.8|2919.8|2919.8|2919.8|2919.8|2919.8|0
1655294810000|2022-06-15 12:06:50|2918.55|2918.55|2918.42|2918.42|2918.55|2918.55|2918.42|2918.42|0
1655294870000|2022-06-15 12:07:50|2917.18|2917.18|2917.18|2917.18|2917.18|2917.18|2917.18|2917.18|0
1655294900000|2022-06-15 12:08:20|2916.55|2916.55|2916.55|2916.55|2916.55|2916.55|2916.55|2916.55|0
1655294950000|2022-06-15 12:09:10|2915.93|2915.93|2915.93|2915.93|2915.93|2915.93|2915.93|2915.93|0
1655294970000|2022-06-15 12:09:30|2915.3|2915.3|2914.68|2914.68|2915.3|2915.3|2914.68|2914.68|0
1655295030000|2022-06-15 12:10:30|2916.55|2916.55|2915.3|2915.3|2916.55|2916.55|2914.68|2914.68|0
1655295050000|2022-06-15 12:10:50|2914.93|2914.93|2920.18|2920.18|2920.18|2920.18|2914.93|2914.93|0
1655295060000|2022-06-15 12:11:00|2920.05|2920.05|2921.05|2921.05|2924.17|2924.17|2920.05|2920.05|0
1655295070000|2022-06-15 12:11:10|2921.39|2921.39|2919.14|2919.14|2921.39|2921.39|2919.14|2919.14|0
1655295080000|2022-06-15 12:11:20|2918.39|2918.39|2918.22|2918.22|2918.39|2918.39|2918.22|2918.22|0
1655295090000|2022-06-15 12:11:30|2913.85|2913.85|2913.55|2913.55|2913.85|2913.85|2913.55|2913.55|0
1655295110000|2022-06-15 12:11:50|2906.06|2906.06|2906.81|2906.81|2907.31|2907.31|2906.06|2906.06|0
1655295120000|2022-06-15 12:12:00|2908.68|2908.68|2908.68|2908.68|2908.68|2908.68|2908.68|2908.68|0
1655295130000|2022-06-15 12:12:10|2908.56|2908.56|2908.56|2908.56|2908.56|2908.56|2908.56|2908.56|0
1655295140000|2022-06-15 12:12:20|2906.06|2906.06|2906.06|2906.06|2906.06|2906.06|2906.06|2906.06|0
1655295150000|2022-06-15 12:12:30|2906.44|2906.44|2906.44|2906.44|2906.44|2906.44|2906.44|2906.44|0
1655295160000|2022-06-15 12:12:40|2907.68|2907.68|2907.68|2907.68|2907.68|2907.68|2907.68|2907.68|0
1655295180000|2022-06-15 12:13:00|2907.06|2907.06|2906.56|2906.56|2907.06|2907.06|2906.56|2906.56|0
1655295250000|2022-06-15 12:14:10|2903.44|2903.44|2903.44|2903.44|2903.44|2903.44|2903.44|2903.44|0
1655295270000|2022-06-15 12:14:30|2903.69|2903.69|2903.69|2903.69|2903.69|2903.69|2903.69|2903.69|0
1655295280000|2022-06-15 12:14:40|2904.94|2904.94|2904.94|2904.94|2904.94|2904.94|2904.94|2904.94|0
1655295300000|2022-06-15 12:15:00|2905.06|2905.06|2905.06|2905.06|2905.06|2905.06|2905.06|2905.06|0
1655295320000|2022-06-15 12:15:20|2906.93|2906.93|2906.93|2906.93|2906.93|2906.93|2906.93|2906.93|0
1655295330000|2022-06-15 12:15:30|2906.68|2906.68|2906.68|2906.68|2906.68|2906.68|2906.68|2906.68|0
1655295390000|2022-06-15 12:16:30|2905.43|2905.43|2905.43|2905.43|2905.43|2905.43|2905.43|2905.43|0
1655295440000|2022-06-15 12:17:20|2907.81|2907.81|2907.81|2907.81|2907.81|2907.81|2907.81|2907.81|0
1655295480000|2022-06-15 12:18:00|2905.94|2905.94|2905.31|2905.31|2905.94|2905.94|2905.31|2905.31|0
1655295490000|2022-06-15 12:18:10|2906.56|2906.56|2906.56|2906.56|2906.56|2906.56|2906.56|2906.56|0
1655295510000|2022-06-15 12:18:30|2906.69|2906.69|2906.69|2906.69|2906.69|2906.69|2906.69|2906.69|0
1655295540000|2022-06-15 12:19:00|2904.19|2904.19|2904.19|2904.19|2904.19|2904.19|2904.19|2904.19|0
1655295650000|2022-06-15 12:20:50|2903.56|2903.56|2903.56|2903.56|2903.56|2903.56|2903.56|2903.56|0
1655295680000|2022-06-15 12:21:20|2903.82|2903.82|2903.82|2903.82|2903.82|2903.82|2903.82|2903.82|0
1655295690000|2022-06-15 12:21:30|2905.69|2905.69|2905.44|2905.44|2905.69|2905.69|2905.44|2905.44|0
1655295790000|2022-06-15 12:23:10|2904.81|2904.81|2904.69|2904.69|2904.81|2904.81|2904.69|2904.69|0
1655295890000|2022-06-15 12:24:50|2904.56|2904.56|2904.56|2904.56|2904.56|2904.56|2904.56|2904.56|0
1655295930000|2022-06-15 12:25:30|2903.94|2903.94|2903.94|2903.94|2903.94|2903.94|2903.94|2903.94|0
1655295960000|2022-06-15 12:26:00|2902.69|2902.69|2902.69|2902.69|2902.69|2902.69|2902.69|2902.69|0
1655295970000|2022-06-15 12:26:10|2901.44|2901.44|2901.44|2901.44|2901.44|2901.44|2901.44|2901.44|0
1655296000000|2022-06-15 12:26:40|2900.94|2900.94|2900.94|2900.94|2900.94|2900.94|2900.94|2900.94|0
1655296100000|2022-06-15 12:28:20|2900.59|2900.59|2900.59|2900.59|2900.59|2900.59|2900.59|2900.59|0
1655296190000|2022-06-15 12:29:50|2898.72|2898.72|2898.72|2898.72|2898.72|2898.72|2898.72|2898.72|0
1655296210000|2022-06-15 12:30:10|2898.55|2898.55|2906.64|2906.64|2907.76|2907.76|2898.55|2898.55|0
1655296220000|2022-06-15 12:30:20|2906.51|2906.51|2906.01|2906.01|2906.51|2906.51|2906.01|2906.01|0
1655296230000|2022-06-15 12:30:30|2902.89|2902.89|2902.89|2902.89|2902.89|2902.89|2902.89|2902.89|0
1655296240000|2022-06-15 12:30:40|2902.64|2902.64|2901.39|2901.39|2902.64|2902.64|2901.39|2901.39|0
1655296250000|2022-06-15 12:30:50|2902.01|2902.01|2902.01|2902.01|2902.01|2902.01|2902.01|2902.01|0
1655296290000|2022-06-15 12:31:30|2903.26|2903.26|2903.26|2903.26|2903.26|2903.26|2903.26|2903.26|0
1655296320000|2022-06-15 12:32:00|2902.76|2902.76|2900.89|2900.89|2902.76|2902.76|2900.89|2900.89|0
1655296330000|2022-06-15 12:32:10|2900.76|2900.76|2900.76|2900.76|2900.76|2900.76|2900.76|2900.76|0
1655296350000|2022-06-15 12:32:30|2897.64|2897.64|2897.64|2897.64|2897.64|2897.64|2897.64|2897.64|0
1655296400000|2022-06-15 12:33:20|2897.51|2897.51|2897.64|2897.64|2897.64|2897.64|2897.51|2897.51|0
1655296430000|2022-06-15 12:33:50|2897.76|2897.76|2897.76|2897.76|2897.76|2897.76|2897.76|2897.76|0
1655296480000|2022-06-15 12:34:40|2898.39|2898.39|2899.01|2899.01|2899.01|2899.01|2898.39|2898.39|0
1655296560000|2022-06-15 12:36:00|2899.39|2899.39|2901.26|2901.26|2901.26|2901.26|2899.39|2899.39|0
1655296580000|2022-06-15 12:36:20|2901.39|2901.39|2901.39|2901.39|2901.39|2901.39|2901.39|2901.39|0
1655296590000|2022-06-15 12:36:30|2901.51|2901.51|2901.51|2901.51|2901.51|2901.51|2901.51|2901.51|0
1655296610000|2022-06-15 12:36:50|2902.76|2902.76|2902.76|2902.76|2902.76|2902.76|2902.76|2902.76|0
1655296640000|2022-06-15 12:37:20|2903.39|2903.39|2903.39|2903.39|2903.39|2903.39|2903.39|2903.39|0
1655296720000|2022-06-15 12:38:40|2904.63|2904.63|2904.01|2904.01|2904.63|2904.63|2904.01|2904.01|0
1655296730000|2022-06-15 12:38:50|2904.63|2904.63|2904.63|2904.63|2904.63|2904.63|2904.63|2904.63|0
1655296740000|2022-06-15 12:39:00|2905.26|2905.26|2905.26|2905.26|2905.26|2905.26|2905.26|2905.26|0
1655296770000|2022-06-15 12:39:30|2907.76|2907.76|2907.76|2907.76|2907.76|2907.76|2907.76|2907.76|0
1655296820000|2022-06-15 12:40:20|2907.88|2907.88|2907.88|2907.88|2907.88|2907.88|2907.88|2907.88|0
1655296830000|2022-06-15 12:40:30|2906.63|2906.63|2908.51|2908.51|2908.51|2908.51|2906.63|2906.63|0
1655296840000|2022-06-15 12:40:40|2908.25|2908.25|2907.63|2907.63|2908.25|2908.25|2907.63|2907.63|0
1655296860000|2022-06-15 12:41:00|2908.88|2908.88|2908.88|2908.88|2908.88|2908.88|2908.88|2908.88|0
1655296920000|2022-06-15 12:42:00|2909.5|2909.5|2909.5|2909.5|2909.5|2909.5|2909.5|2909.5|0
1655296960000|2022-06-15 12:42:40|2909.75|2909.75|2909.63|2909.63|2909.75|2909.75|2909.63|2909.63|0
1655296970000|2022-06-15 12:42:50|2909.38|2909.38|2909.25|2909.25|2909.38|2909.38|2909.25|2909.25|0
1655296980000|2022-06-15 12:43:00|2911.13|2911.13|2911.13|2911.13|2911.13|2911.13|2911.13|2911.13|0
1655296990000|2022-06-15 12:43:10|2912.37|2912.37|2912.62|2912.62|2912.62|2912.62|2912.37|2912.37|0
1655297010000|2022-06-15 12:43:30|2913.87|2913.87|2913.87|2913.87|2913.87|2913.87|2913.87|2913.87|0
1655297050000|2022-06-15 12:44:10|2913.53|2913.53|2913.53|2913.53|2913.53|2913.53|2913.53|2913.53|0
1655297060000|2022-06-15 12:44:20|2913.35|2913.35|2913.35|2913.35|2913.35|2913.35|2913.35|2913.35|0
1655297100000|2022-06-15 12:45:00|2912.73|2912.73|2909.61|2909.61|2912.73|2912.73|2909.61|2909.61|0
1655297140000|2022-06-15 12:45:40|2908.98|2908.98|2908.98|2908.98|2908.98|2908.98|2908.98|2908.98|0
1655297150000|2022-06-15 12:45:50|2911.48|2911.48|2911.48|2911.48|2911.48|2911.48|2911.48|2911.48|0
1655297190000|2022-06-15 12:46:30|2912.73|2912.73|2913.35|2913.35|2913.35|2913.35|2912.73|2912.73|0
1655297220000|2022-06-15 12:47:00|2915.85|2915.85|2915.85|2915.85|2915.85|2915.85|2915.85|2915.85|0
1655297230000|2022-06-15 12:47:10|2916.35|2916.35|2915.1|2915.1|2916.35|2916.35|2914.48|2914.48|0
1655297250000|2022-06-15 12:47:30|2914.85|2914.85|2914.85|2914.85|2914.85|2914.85|2914.85|2914.85|0
1655297260000|2022-06-15 12:47:40|2914.73|2914.73|2914.73|2914.73|2914.73|2914.73|2914.73|2914.73|0
1655297270000|2022-06-15 12:47:50|2915.98|2915.98|2915.98|2915.98|2915.98|2915.98|2915.98|2915.98|0
1655297310000|2022-06-15 12:48:30|2916.23|2916.23|2916.23|2916.23|2916.23|2916.23|2916.23|2916.23|0
1655297350000|2022-06-15 12:49:10|2916.35|2916.35|2916.35|2916.35|2916.35|2916.35|2916.35|2916.35|0
1655297370000|2022-06-15 12:49:30|2916.98|2916.98|2916.98|2916.98|2916.98|2916.98|2916.98|2916.98|0
1655297380000|2022-06-15 12:49:40|2917.1|2917.1|2917.1|2917.1|2917.1|2917.1|2917.1|2917.1|0
1655297390000|2022-06-15 12:49:50|2917.23|2917.23|2917.85|2917.85|2917.85|2917.85|2917.23|2917.23|0
1655297410000|2022-06-15 12:50:10|2919.72|2919.72|2919.72|2919.72|2919.72|2919.72|2919.72|2919.72|0
1655297430000|2022-06-15 12:50:30|2919.85|2919.85|2919.85|2919.85|2919.85|2919.85|2919.85|2919.85|0
1655297440000|2022-06-15 12:50:40|2918.6|2918.6|2918.77|2918.77|2918.77|2918.77|2918.6|2918.6|0
1655297460000|2022-06-15 12:51:00|2919.4|2919.4|2918.77|2918.77|2919.4|2919.4|2918.77|2918.77|0
1655297480000|2022-06-15 12:51:20|2916.9|2916.9|2916.9|2916.9|2916.9|2916.9|2916.9|2916.9|0
1655297520000|2022-06-15 12:52:00|2917.52|2917.52|2918.15|2918.15|2918.15|2918.15|2917.52|2917.52|0
1655297550000|2022-06-15 12:52:30|2916.28|2916.28|2918.15|2918.15|2918.15|2918.15|2916.28|2916.28|0
1655297570000|2022-06-15 12:52:50|2918.28|2918.28|2918.28|2918.28|2918.28|2918.28|2918.28|2918.28|0
1655297580000|2022-06-15 12:53:00|2919.53|2919.53|2918.28|2918.28|2919.53|2919.53|2918.28|2918.28|0
1655297590000|2022-06-15 12:53:10|2918.4|2918.4|2918.4|2918.4|2918.4|2918.4|2918.4|2918.4|0
1655297660000|2022-06-15 12:54:20|2918.15|2918.15|2918.15|2918.15|2918.15|2918.15|2918.15|2918.15|0
1655297680000|2022-06-15 12:54:40|2918.03|2918.03|2918.52|2918.52|2918.52|2918.52|2917.9|2917.9|0
1655297690000|2022-06-15 12:54:50|2917.28|2917.28|2918.52|2918.52|2918.52|2918.52|2917.28|2917.28|0
1655297700000|2022-06-15 12:55:00|2918.27|2918.27|2918.52|2918.52|2918.52|2918.52|2918.27|2918.27|0
1655297730000|2022-06-15 12:55:30|2918.7|2918.7|2918.7|2918.7|2918.7|2918.7|2918.7|2918.7|0
1655297770000|2022-06-15 12:56:10|2916.82|2916.82|2916.82|2916.82|2916.82|2916.82|2916.82|2916.82|0
1655297800000|2022-06-15 12:56:40|2916.7|2916.7|2916.7|2916.7|2916.7|2916.7|2916.7|2916.7|0
1655297810000|2022-06-15 12:56:50|2917.95|2917.95|2917.95|2917.95|2917.95|2917.95|2917.95|2917.95|0
1655297920000|2022-06-15 12:58:40|2918.57|2918.57|2918.57|2918.57|2918.57|2918.57|2918.57|2918.57|0
1655297930000|2022-06-15 12:58:50|2919.82|2919.82|2919.82|2919.82|2919.82|2919.82|2919.82|2919.82|0
1655297980000|2022-06-15 12:59:40|2919.69|2919.69|2919.69|2919.69|2919.69|2919.69|2919.69|2919.69|0
1655297990000|2022-06-15 12:59:50|2922.19|2922.19|2922.82|2922.82|2922.82|2922.82|2922.19|2922.19|0
1655298000000|2022-06-15 13:00:00|2923.44|2923.44|2923.19|2923.19|2923.44|2923.44|2922.82|2922.82|0
1655298010000|2022-06-15 13:00:10|2923.82|2923.82|2923.82|2923.82|2923.82|2923.82|2923.82|2923.82|0
1655298020000|2022-06-15 13:00:20|2924.44|2924.44|2924.44|2924.44|2924.44|2924.44|2924.44|2924.44|0
1655298060000|2022-06-15 13:01:00|2922.44|2922.44|2922.44|2922.44|2922.44|2922.44|2922.44|2922.44|0
1655298080000|2022-06-15 13:01:20|2923.07|2923.07|2923.07|2923.07|2923.07|2923.07|2923.07|2923.07|0
1655298090000|2022-06-15 13:01:30|2922.44|2922.44|2922.44|2922.44|2922.44|2922.44|2922.44|2922.44|0
1655298100000|2022-06-15 13:01:40|2921.82|2921.82|2921.82|2921.82|2921.82|2921.82|2921.82|2921.82|0
1655298120000|2022-06-15 13:02:00|2921.19|2921.19|2921.19|2921.19|2921.19|2921.19|2921.19|2921.19|0
1655298130000|2022-06-15 13:02:10|2921.82|2921.82|2922.27|2922.27|2922.44|2922.44|2921.82|2921.82|0
1655298180000|2022-06-15 13:03:00|2921.65|2921.65|2921.65|2921.65|2921.65|2921.65|2921.65|2921.65|0
1655298200000|2022-06-15 13:03:20|2921.52|2921.52|2921.52|2921.52|2921.52|2921.52|2921.52|2921.52|0
1655298210000|2022-06-15 13:03:30|2921.4|2921.4|2921.14|2921.14|2921.4|2921.4|2921.14|2921.14|0
1655298240000|2022-06-15 13:04:00|2918.65|2918.65|2918.9|2918.9|2918.9|2918.9|2918.65|2918.65|0
1655298280000|2022-06-15 13:04:40|2917.65|2917.65|2917.65|2917.65|2917.65|2917.65|2917.65|2917.65|0
1655298290000|2022-06-15 13:04:50|2918.27|2918.27|2918.27|2918.27|2918.27|2918.27|2918.27|2918.27|0
1655298300000|2022-06-15 13:05:00|2919.52|2919.52|2919.52|2919.52|2919.52|2919.52|2919.52|2919.52|0
1655298320000|2022-06-15 13:05:20|2919.35|2919.35|2919.35|2919.35|2919.35|2919.35|2919.35|2919.35|0
1655298330000|2022-06-15 13:05:30|2918.72|2918.72|2918.72|2918.72|2918.72|2918.72|2918.72|2918.72|0
1655298360000|2022-06-15 13:06:00|2918.98|2918.98|2918.98|2918.98|2918.98|2918.98|2918.98|2918.98|0
1655298390000|2022-06-15 13:06:30|2918.72|2918.72|2918.85|2918.85|2918.85|2918.85|2918.72|2918.72|0
1655298400000|2022-06-15 13:06:40|2920.1|2920.1|2920.1|2920.1|2920.1|2920.1|2920.1|2920.1|0
1655298450000|2022-06-15 13:07:30|2921.35|2921.35|2920.72|2920.72|2921.35|2921.35|2920.72|2920.72|0
1655298460000|2022-06-15 13:07:40|2920.1|2920.1|2919.97|2919.97|2920.1|2920.1|2919.97|2919.97|0
1655298490000|2022-06-15 13:08:10|2919.8|2919.8|2919.8|2919.8|2919.8|2919.8|2919.8|2919.8|0
1655298500000|2022-06-15 13:08:20|2919.67|2919.67|2919.67|2919.67|2919.67|2919.67|2919.67|2919.67|0
1655298540000|2022-06-15 13:09:00|2919.93|2919.93|2922.42|2922.42|2922.42|2922.42|2919.93|2919.93|0
1655298550000|2022-06-15 13:09:10|2923.05|2923.05|2923.05|2923.05|2923.05|2923.05|2923.05|2923.05|0
1655298590000|2022-06-15 13:09:50|2922.42|2922.42|2922.6|2922.6|2922.6|2922.6|2922.42|2922.42|0
1655298600000|2022-06-15 13:10:00|2920.72|2920.72|2920.72|2920.72|2920.72|2920.72|2920.72|2920.72|0
1655298610000|2022-06-15 13:10:10|2921.35|2921.35|2921.35|2921.35|2921.35|2921.35|2921.35|2921.35|0
1655298640000|2022-06-15 13:10:40|2921.97|2921.97|2921.97|2921.97|2921.97|2921.97|2921.97|2921.97|0
1655298680000|2022-06-15 13:11:20|2921.35|2921.35|2921.35|2921.35|2921.35|2921.35|2921.35|2921.35|0
1655298690000|2022-06-15 13:11:30|2922.6|2922.6|2923.22|2923.22|2923.22|2923.22|2922.6|2922.6|0
1655298700000|2022-06-15 13:11:40|2923.09|2923.09|2923.09|2923.09|2923.09|2923.09|2923.09|2923.09|0
1655298710000|2022-06-15 13:11:50|2923.22|2923.22|2923.22|2923.22|2923.22|2923.22|2923.09|2923.09|0
1655298760000|2022-06-15 13:12:40|2923.09|2923.09|2916.88|2916.88|2923.09|2923.09|2913|2913|0
1655298770000|2022-06-15 13:12:50|2917|2917|2917.37|2917.37|2918.75|2918.75|2916.88|2916.88|0
1655298780000|2022-06-15 13:13:00|2919.25|2919.25|2918.62|2918.62|2919.25|2919.25|2918.62|2918.62|0
1655298790000|2022-06-15 13:13:10|2919.25|2919.25|2919.25|2919.25|2919.25|2919.25|2919.25|2919.25|0
1655298800000|2022-06-15 13:13:20|2919.87|2919.87|2919.87|2919.87|2919.87|2919.87|2919.87|2919.87|0
1655298830000|2022-06-15 13:13:50|2919.25|2919.25|2919.87|2919.87|2919.87|2919.87|2919.25|2919.25|0
1655298840000|2022-06-15 13:14:00|2920|2920|2920.37|2920.37|2920.37|2920.37|2920|2920|0
1655298850000|2022-06-15 13:14:10|2920.62|2920.62|2920.62|2920.62|2920.62|2920.62|2920.62|2920.62|0
1655298860000|2022-06-15 13:14:20|2921.25|2921.25|2921.25|2921.25|2921.25|2921.25|2921.25|2921.25|0
1655298870000|2022-06-15 13:14:30|2923.12|2923.12|2923.12|2923.12|2923.12|2923.12|2923.12|2923.12|0
1655298890000|2022-06-15 13:14:50|2921.87|2921.87|2921.87|2921.87|2921.87|2921.87|2921.87|2921.87|0
1655298950000|2022-06-15 13:15:50|2922.37|2922.37|2922.63|2922.63|2922.63|2922.63|2922.37|2922.37|0
1655298970000|2022-06-15 13:16:10|2922|2922|2922|2922|2922|2922|2922|2922|0
1655299020000|2022-06-15 13:17:00|2922.63|2922.63|2922.63|2922.63|2922.63|2922.63|2922.63|2922.63|0
1655299030000|2022-06-15 13:17:10|2923.25|2923.25|2924.39|2924.39|2924.39|2924.39|2923.25|2923.25|0
1655299040000|2022-06-15 13:17:20|2923.76|2923.76|2923.76|2923.76|2923.76|2923.76|2923.76|2923.76|0
1655299090000|2022-06-15 13:18:10|2924.14|2924.14|2925.26|2925.26|2925.26|2925.26|2924.01|2924.01|0
1655299130000|2022-06-15 13:18:50|2925.43|2925.43|2925.61|2925.61|2925.61|2925.61|2925.43|2925.43|0
1655299150000|2022-06-15 13:19:10|2926.85|2926.85|2926.36|2926.36|2926.85|2926.85|2926.23|2926.23|0
1655299180000|2022-06-15 13:19:40|2927.6|2927.6|2927.6|2927.6|2927.6|2927.6|2927.6|2927.6|0
1655299190000|2022-06-15 13:19:50|2929.48|2929.48|2929.48|2929.48|2929.48|2929.48|2929.48|2929.48|0
1655299200000|2022-06-15 13:20:00|2929.6|2929.6|2929.6|2929.6|2929.6|2929.6|2929.6|2929.6|0
1655299210000|2022-06-15 13:20:10|2927.11|2927.11|2927.11|2927.11|2927.11|2927.11|2927.11|2927.11|0
1655299230000|2022-06-15 13:20:30|2926.85|2926.85|2926.85|2926.85|2927.23|2927.23|2926.85|2926.85|0
1655299240000|2022-06-15 13:20:40|2927.23|2927.23|2928.48|2928.48|2928.48|2928.48|2927.23|2927.23|0
1655299260000|2022-06-15 13:21:00|2927.23|2927.23|2927.23|2927.23|2927.23|2927.23|2927.23|2927.23|0
1655299280000|2022-06-15 13:21:20|2926.61|2926.61|2925.36|2925.36|2926.61|2926.61|2925.36|2925.36|0
1655299290000|2022-06-15 13:21:30|2924.86|2924.86|2924.86|2924.86|2924.86|2924.86|2924.86|2924.86|0
1655299300000|2022-06-15 13:21:40|2924.51|2924.51|2924.51|2924.51|2924.51|2924.51|2924.51|2924.51|0
1655299350000|2022-06-15 13:22:30|2922.64|2922.64|2922.64|2922.64|2922.64|2922.64|2922.64|2922.64|0
1655299360000|2022-06-15 13:22:40|2923.26|2923.26|2923.26|2923.26|2923.26|2923.26|2923.26|2923.26|0
1655299370000|2022-06-15 13:22:50|2923.39|2923.39|2923.51|2923.51|2923.51|2923.51|2923.39|2923.39|0
1655299420000|2022-06-15 13:23:40|2924.14|2924.14|2924.14|2924.14|2924.14|2924.14|2924.14|2924.14|0
1655299440000|2022-06-15 13:24:00|2924.76|2924.76|2924.76|2924.76|2924.76|2924.76|2924.76|2924.76|0
1655299450000|2022-06-15 13:24:10|2923.51|2923.51|2923.21|2923.21|2923.51|2923.51|2923.21|2923.21|0
1655299470000|2022-06-15 13:24:30|2924.46|2924.46|2924.46|2924.46|2924.46|2924.46|2924.46|2924.46|0
1655299480000|2022-06-15 13:24:40|2922.59|2922.59|2922.59|2922.59|2922.59|2922.59|2922.59|2922.59|0
1655299490000|2022-06-15 13:24:50|2922.34|2922.34|2922.34|2922.34|2922.34|2922.34|2922.34|2922.34|0
1655299540000|2022-06-15 13:25:40|2922.96|2922.96|2923.59|2923.59|2923.59|2923.59|2922.96|2922.96|0
1655299550000|2022-06-15 13:25:50|2925.46|2925.46|2925.46|2925.46|2925.46|2925.46|2925.46|2925.46|0
1655299560000|2022-06-15 13:26:00|2923.59|2923.59|2923.59|2923.59|2923.59|2923.59|2923.59|2923.59|0
1655299600000|2022-06-15 13:26:40|2922.96|2922.96|2922.96|2922.96|2922.96|2922.96|2922.96|2922.96|0
1655299720000|2022-06-15 13:28:40|2922.71|2922.71|2922.84|2922.84|2922.84|2922.84|2922.59|2922.59|0
1655299730000|2022-06-15 13:28:50|2922.66|2922.66|2922.66|2922.66|2922.66|2922.66|2922.66|2922.66|0
1655299760000|2022-06-15 13:29:20|2923.01|2923.01|2923.01|2923.01|2923.01|2923.01|2923.01|2923.01|0
1655299790000|2022-06-15 13:29:50|2922.38|2922.38|2922.76|2922.76|2922.76|2922.76|2922.38|2922.38|0
1655299800000|2022-06-15 13:30:00|2924.63|2924.63|2925.76|2925.76|2925.76|2925.76|2924.63|2924.63|0
1655299810000|2022-06-15 13:30:10|2925.13|2925.13|2925.13|2925.13|2925.13|2925.13|2925.13|2925.13|0
1655299820000|2022-06-15 13:30:20|2925.26|2925.26|2925.26|2925.26|2925.88|2925.88|2925.26|2925.26|0
1655299830000|2022-06-15 13:30:30|2925.01|2925.01|2924.13|2924.13|2925.01|2925.01|2924.13|2924.13|0
1655299840000|2022-06-15 13:30:40|2922.88|2922.88|2920.88|2920.88|2922.88|2922.88|2920.26|2920.26|0
1655299850000|2022-06-15 13:30:50|2919.64|2919.64|2919.01|2919.01|2919.64|2919.64|2919.01|2919.01|0
1655299860000|2022-06-15 13:31:00|2916.51|2916.51|2919.64|2919.64|2919.64|2919.64|2916.51|2916.51|0
1655299880000|2022-06-15 13:31:20|2921.51|2921.51|2921.51|2921.51|2921.51|2921.51|2921.51|2921.51|0
1655299890000|2022-06-15 13:31:30|2922.13|2922.13|2921.51|2921.51|2922.76|2922.76|2921.51|2921.51|0
1655299930000|2022-06-15 13:32:10|2922.76|2922.76|2922.51|2922.51|2922.76|2922.76|2922.13|2922.13|0
1655299940000|2022-06-15 13:32:20|2922.68|2922.68|2922.68|2922.68|2922.68|2922.68|2922.68|2922.68|0
1655299950000|2022-06-15 13:32:30|2925.8|2925.8|2925.8|2925.8|2925.8|2925.8|2925.8|2925.8|0
1655299960000|2022-06-15 13:32:40|2925.98|2925.98|2925.98|2925.98|2925.98|2925.98|2925.98|2925.98|0
1655299990000|2022-06-15 13:33:10|2926.1|2926.1|2926.35|2926.35|2926.61|2926.61|2926.1|2926.1|0
1655300000000|2022-06-15 13:33:20|2928.23|2928.23|2928.1|2928.1|2928.23|2928.23|2928.1|2928.1|0
1655300010000|2022-06-15 13:33:30|2928.73|2928.73|2928.73|2928.73|2928.73|2928.73|2928.73|2928.73|0
1655300020000|2022-06-15 13:33:40|2926.85|2926.85|2926.85|2926.85|2926.85|2926.85|2926.85|2926.85|0
1655300030000|2022-06-15 13:33:50|2925.6|2925.6|2923.61|2923.61|2925.6|2925.6|2923.61|2923.61|0
1655300040000|2022-06-15 13:34:00|2924.85|2924.85|2925.48|2925.48|2925.48|2925.48|2924.85|2924.85|0
1655300050000|2022-06-15 13:34:10|2924.23|2924.23|2924.23|2924.23|2924.23|2924.23|2924.23|2924.23|0
1655300070000|2022-06-15 13:34:30|2924.85|2924.85|2924.85|2924.85|2924.85|2924.85|2924.85|2924.85|0
1655300100000|2022-06-15 13:35:00|2926.73|2926.73|2926.98|2926.98|2926.98|2926.98|2926.73|2926.73|0
1655300110000|2022-06-15 13:35:10|2927.6|2927.6|2928.85|2928.85|2928.85|2928.85|2927.6|2927.6|0
1655300130000|2022-06-15 13:35:30|2928.23|2928.23|2926.98|2926.98|2928.23|2928.23|2926.98|2926.98|0
1655300150000|2022-06-15 13:35:50|2927.6|2927.6|2927.6|2927.6|2927.6|2927.6|2927.6|2927.6|0
1655300160000|2022-06-15 13:36:00|2926.35|2926.35|2927.48|2927.48|2927.48|2927.48|2926.35|2926.35|0
1655300180000|2022-06-15 13:36:20|2926.6|2926.6|2926.6|2926.6|2926.6|2926.6|2926.6|2926.6|0
1655300190000|2022-06-15 13:36:30|2927.23|2927.23|2927.23|2927.23|2927.23|2927.23|2927.23|2927.23|0
1655300200000|2022-06-15 13:36:40|2926.6|2926.6|2927.85|2927.85|2927.85|2927.85|2926.6|2926.6|0
1655300210000|2022-06-15 13:36:50|2928.47|2928.47|2928.47|2928.47|2928.47|2928.47|2928.47|2928.47|0
1655300220000|2022-06-15 13:37:00|2928.6|2928.6|2931.27|2931.27|2931.27|2931.27|2928.6|2928.6|0
1655300240000|2022-06-15 13:37:20|2931.14|2931.14|2931.27|2931.27|2931.27|2931.27|2931.02|2931.02|0
1655300250000|2022-06-15 13:37:30|2931.39|2931.39|2931.39|2931.39|2931.39|2931.39|2931.39|2931.39|0
1655300270000|2022-06-15 13:37:50|2932.02|2932.02|2932.02|2932.02|2932.02|2932.02|2932.02|2932.02|0
1655300310000|2022-06-15 13:38:30|2933.89|2933.89|2933.89|2933.89|2933.89|2933.89|2933.89|2933.89|0
1655300330000|2022-06-15 13:38:50|2932.64|2932.64|2933.02|2933.02|2933.02|2933.02|2932.64|2932.64|0
1655300340000|2022-06-15 13:39:00|2932.89|2932.89|2932.89|2932.89|2933.02|2933.02|2932.64|2932.64|0
1655300350000|2022-06-15 13:39:10|2932.27|2932.27|2932.27|2932.27|2932.27|2932.27|2932.27|2932.27|0
1655300360000|2022-06-15 13:39:20|2932.14|2932.14|2932.14|2932.14|2932.14|2932.14|2932.14|2932.14|0
1655300370000|2022-06-15 13:39:30|2931.89|2931.89|2932.02|2932.02|2932.02|2932.02|2931.89|2931.89|0
1655300380000|2022-06-15 13:39:40|2930.77|2930.77|2930.77|2930.77|2930.77|2930.77|2930.77|2930.77|0
1655300390000|2022-06-15 13:39:50|2930.52|2930.52|2930.52|2930.52|2930.52|2930.52|2930.52|2930.52|0
1655300400000|2022-06-15 13:40:00|2931.77|2931.77|2932.14|2932.14|2932.14|2932.14|2931.77|2931.77|0
1655300410000|2022-06-15 13:40:10|2933.39|2933.39|2933.39|2933.39|2933.39|2933.39|2933.14|2933.14|0
1655300440000|2022-06-15 13:40:40|2933.77|2933.77|2933.77|2933.77|2933.77|2933.77|2933.77|2933.77|0
1655300460000|2022-06-15 13:41:00|2936.27|2936.27|2936.27|2936.27|2936.27|2936.27|2936.27|2936.27|0
1655300470000|2022-06-15 13:41:10|2936.39|2936.39|2936.04|2936.04|2936.39|2936.39|2935.87|2935.87|0
1655300490000|2022-06-15 13:41:30|2937.92|2937.92|2937.92|2937.92|2937.92|2937.92|2937.92|2937.92|0
1655300520000|2022-06-15 13:42:00|2938.09|2938.09|2938.47|2938.47|2938.47|2938.47|2938.09|2938.09|0
1655300530000|2022-06-15 13:42:10|2939.09|2939.09|2939.09|2939.09|2939.09|2939.09|2939.09|2939.09|0
1655300540000|2022-06-15 13:42:20|2938.47|2938.47|2938.47|2938.47|2938.59|2938.59|2938.47|2938.47|0
1655300560000|2022-06-15 13:42:40|2938.22|2938.22|2938.22|2938.22|2938.22|2938.22|2938.22|2938.22|0
1655300570000|2022-06-15 13:42:50|2938.34|2938.34|2938.97|2938.97|2938.97|2938.97|2938.34|2938.34|0
1655300580000|2022-06-15 13:43:00|2940.21|2940.21|2940.21|2940.21|2940.21|2940.21|2940.21|2940.21|0
1655300590000|2022-06-15 13:43:10|2939.59|2939.59|2942.71|2942.71|2942.71|2942.71|2939.59|2939.59|0
1655300600000|2022-06-15 13:43:20|2941.46|2941.46|2941.71|2941.71|2941.71|2941.71|2941.46|2941.46|0
1655300610000|2022-06-15 13:43:30|2941.96|2941.96|2942.71|2942.71|2942.71|2942.71|2941.96|2941.96|0
1655300620000|2022-06-15 13:43:40|2942.09|2942.09|2942.09|2942.09|2942.09|2942.09|2942.09|2942.09|0
1655300640000|2022-06-15 13:44:00|2940.84|2940.84|2940.84|2940.84|2940.84|2940.84|2940.84|2940.84|0
1655300650000|2022-06-15 13:44:10|2938.97|2938.97|2939.59|2939.59|2939.59|2939.59|2938.97|2938.97|0
1655300660000|2022-06-15 13:44:20|2938.97|2938.97|2939.72|2939.72|2939.72|2939.72|2938.97|2938.97|0
1655300680000|2022-06-15 13:44:40|2938.47|2938.47|2938.97|2938.97|2939.09|2939.09|2938.47|2938.47|0
1655300710000|2022-06-15 13:45:10|2938.34|2938.34|2938.97|2938.97|2938.97|2938.97|2938.34|2938.34|0
1655300740000|2022-06-15 13:45:40|2938.34|2938.34|2937.72|2937.72|2938.34|2938.34|2937.72|2937.72|0
1655300750000|2022-06-15 13:45:50|2937.6|2937.6|2937.6|2937.6|2937.6|2937.6|2937.6|2937.6|0
1655300760000|2022-06-15 13:46:00|2937.47|2937.47|2937.47|2937.47|2937.47|2937.47|2937.47|2937.47|0
1655300770000|2022-06-15 13:46:10|2937.34|2937.34|2937.17|2937.17|2937.34|2937.34|2937.17|2937.17|0
1655300780000|2022-06-15 13:46:20|2939.04|2939.04|2939.04|2939.04|2939.04|2939.04|2939.04|2939.04|0
1655300800000|2022-06-15 13:46:40|2939.67|2939.67|2939.67|2939.67|2939.67|2939.67|2939.67|2939.67|0
1655300810000|2022-06-15 13:46:50|2939.04|2939.04|2939.04|2939.04|2939.04|2939.04|2939.04|2939.04|0
1655300820000|2022-06-15 13:47:00|2938.79|2938.79|2938.04|2938.04|2938.79|2938.79|2938.04|2938.04|0
1655300850000|2022-06-15 13:47:30|2937.92|2937.92|2937.92|2937.92|2937.92|2937.92|2937.92|2937.92|0
1655300860000|2022-06-15 13:47:40|2938.04|2938.04|2938.04|2938.04|2938.04|2938.04|2938.04|2938.04|0
1655300880000|2022-06-15 13:48:00|2938.17|2938.17|2939.42|2939.42|2939.42|2939.42|2938.17|2938.17|0
1655300890000|2022-06-15 13:48:10|2938.17|2938.17|2936.67|2936.67|2938.17|2938.17|2936.67|2936.67|0
1655300900000|2022-06-15 13:48:20|2936.84|2936.84|2937.59|2937.59|2937.59|2937.59|2936.72|2936.72|0
1655300910000|2022-06-15 13:48:30|2937.47|2937.47|2938.72|2938.72|2938.72|2938.72|2937.47|2937.47|0
1655300920000|2022-06-15 13:48:40|2938.54|2938.54|2938.54|2938.54|2938.54|2938.54|2938.54|2938.54|0
1655300930000|2022-06-15 13:48:50|2938.37|2938.37|2938.37|2938.37|2938.37|2938.37|2938.37|2938.37|0
1655300940000|2022-06-15 13:49:00|2938.62|2938.62|2938.62|2938.62|2938.62|2938.62|2938.62|2938.62|0
1655300950000|2022-06-15 13:49:10|2939.25|2939.25|2939.25|2939.25|2939.25|2939.25|2939.25|2939.25|0
1655300960000|2022-06-15 13:49:20|2939.37|2939.37|2939.37|2939.37|2939.37|2939.37|2939.37|2939.37|0
1655300970000|2022-06-15 13:49:30|2940.62|2940.62|2941.25|2941.25|2941.25|2941.25|2940.62|2940.62|0
1655300980000|2022-06-15 13:49:40|2941.37|2941.37|2941.37|2941.37|2941.37|2941.37|2941.37|2941.37|0
1655301020000|2022-06-15 13:50:20|2942.62|2942.62|2942.62|2942.62|2942.62|2942.62|2942.62|2942.62|0
1655301060000|2022-06-15 13:51:00|2943.87|2943.87|2945.12|2945.12|2945.12|2945.12|2943.87|2943.87|0
1655301090000|2022-06-15 13:51:30|2945.24|2945.24|2945.24|2945.24|2945.24|2945.24|2945.24|2945.24|0
1655301100000|2022-06-15 13:51:40|2945.87|2945.87|2945.87|2945.87|2945.87|2945.87|2945.87|2945.87|0
1655301110000|2022-06-15 13:51:50|2945.24|2945.24|2945.41|2945.41|2945.41|2945.41|2945.24|2945.24|0
1655301120000|2022-06-15 13:52:00|2946.04|2946.04|2947.91|2947.91|2947.91|2947.91|2946.04|2946.04|0
1655301130000|2022-06-15 13:52:10|2946.66|2946.66|2946.66|2946.66|2946.66|2946.66|2946.66|2946.66|0
1655301140000|2022-06-15 13:52:20|2946.04|2946.04|2946.04|2946.04|2946.04|2946.04|2946.04|2946.04|0
1655301150000|2022-06-15 13:52:30|2945.41|2945.41|2944.79|2944.79|2945.41|2945.41|2944.79|2944.79|0
1655301160000|2022-06-15 13:52:40|2944.92|2944.92|2944.92|2944.92|2944.92|2944.92|2944.92|2944.92|0
1655301170000|2022-06-15 13:52:50|2945.54|2945.54|2944.92|2944.92|2945.54|2945.54|2944.92|2944.92|0
1655301190000|2022-06-15 13:53:10|2945.54|2945.54|2946.16|2946.16|2946.79|2946.79|2945.54|2945.54|0
1655301200000|2022-06-15 13:53:20|2944.29|2944.29|2943.67|2943.67|2944.29|2944.29|2943.67|2943.67|0
1655301210000|2022-06-15 13:53:30|2945.54|2945.54|2945.16|2945.16|2945.54|2945.54|2945.16|2945.16|0
1655301220000|2022-06-15 13:53:40|2945.79|2945.79|2945.66|2945.66|2945.79|2945.79|2945.66|2945.66|0
1655301230000|2022-06-15 13:53:50|2945.79|2945.79|2945.31|2945.31|2945.79|2945.79|2945.31|2945.31|0
1655301240000|2022-06-15 13:54:00|2945.44|2945.44|2946.06|2946.06|2946.06|2946.06|2945.44|2945.44|0
1655301260000|2022-06-15 13:54:20|2944.82|2944.82|2944.94|2944.94|2944.94|2944.94|2944.82|2944.82|0
1655301280000|2022-06-15 13:54:40|2945.57|2945.57|2945.57|2945.57|2945.57|2945.57|2945.57|2945.57|0
1655301290000|2022-06-15 13:54:50|2944.32|2944.32|2944.32|2944.32|2944.32|2944.32|2944.32|2944.32|0
1655301310000|2022-06-15 13:55:10|2944.07|2944.07|2944.07|2944.07|2944.07|2944.07|2944.07|2944.07|0
1655301320000|2022-06-15 13:55:20|2943.89|2943.89|2945.77|2945.77|2945.77|2945.77|2943.89|2943.89|0
1655301350000|2022-06-15 13:55:50|2945.89|2945.89|2945.89|2945.89|2945.89|2945.89|2945.89|2945.89|0
1655301370000|2022-06-15 13:56:10|2947.14|2947.14|2947.27|2947.27|2947.27|2947.27|2947.14|2947.14|0
1655301380000|2022-06-15 13:56:20|2947.39|2947.39|2946.77|2946.77|2947.39|2947.39|2946.77|2946.77|0
1655301390000|2022-06-15 13:56:30|2946.14|2946.14|2946.14|2946.14|2946.14|2946.14|2946.14|2946.14|0
1655301400000|2022-06-15 13:56:40|2946.77|2946.77|2946.77|2946.77|2946.77|2946.77|2946.77|2946.77|0
1655301420000|2022-06-15 13:57:00|2947.02|2947.02|2946.89|2946.89|2947.02|2947.02|2946.89|2946.89|0
1655301440000|2022-06-15 13:57:20|2948.14|2948.14|2947.89|2947.89|2948.14|2948.14|2947.89|2947.89|0
1655301450000|2022-06-15 13:57:30|2947.27|2947.27|2946.39|2946.39|2947.27|2947.27|2946.39|2946.39|0
1655301460000|2022-06-15 13:57:40|2946.52|2946.52|2945.27|2945.27|2946.52|2946.52|2945.27|2945.27|0
1655301480000|2022-06-15 13:58:00|2946.52|2946.52|2946.52|2946.52|2946.52|2946.52|2946.52|2946.52|0
1655301500000|2022-06-15 13:58:20|2946.39|2946.39|2946.39|2946.39|2946.39|2946.39|2946.39|2946.39|0
1655301510000|2022-06-15 13:58:30|2946.26|2946.26|2944.52|2944.52|2946.26|2946.26|2944.39|2944.39|0
1655301530000|2022-06-15 13:58:50|2943.89|2943.89|2943.64|2943.64|2943.89|2943.89|2943.64|2943.64|0
1655301540000|2022-06-15 13:59:00|2941.77|2941.77|2941.77|2941.77|2941.77|2941.77|2941.77|2941.77|0
1655301550000|2022-06-15 13:59:10|2941.89|2941.89|2941.89|2941.89|2941.89|2941.89|2941.89|2941.89|0
1655301570000|2022-06-15 13:59:30|2943.14|2943.14|2943.77|2943.77|2943.77|2943.77|2943.14|2943.14|0
1655301580000|2022-06-15 13:59:40|2942.52|2942.52|2942.52|2942.52|2942.52|2942.52|2942.52|2942.52|0
1655301590000|2022-06-15 13:59:50|2942.27|2942.27|2942.27|2942.27|2942.27|2942.27|2942.27|2942.27|0
1655301600000|2022-06-15 14:00:00|2942.39|2942.39|2942.39|2942.39|2942.39|2942.39|2942.39|2942.39|0
1655301620000|2022-06-15 14:00:20|2942.22|2942.22|2942.39|2942.39|2942.39|2942.39|2942.22|2942.22|0
1655301630000|2022-06-15 14:00:30|2943.02|2943.02|2943.02|2943.02|2943.02|2943.02|2943.02|2943.02|0
1655301650000|2022-06-15 14:00:50|2941.77|2941.77|2940.52|2940.52|2941.77|2941.77|2940.52|2940.52|0
1655301660000|2022-06-15 14:01:00|2941.14|2941.14|2941.94|2941.94|2941.94|2941.94|2941.14|2941.14|0
1655301690000|2022-06-15 14:01:30|2941.32|2941.32|2941.32|2941.32|2941.32|2941.32|2941.32|2941.32|0
1655301720000|2022-06-15 14:02:00|2941.94|2941.94|2941.94|2941.94|2941.94|2941.94|2941.94|2941.94|0
1655301730000|2022-06-15 14:02:10|2943.44|2943.44|2943.44|2943.44|2943.44|2943.44|2943.44|2943.44|0
1655301770000|2022-06-15 14:02:50|2942.82|2942.82|2942.82|2942.82|2942.82|2942.82|2941.57|2941.57|0
1655301790000|2022-06-15 14:03:10|2942.19|2942.19|2940.94|2940.94|2942.19|2942.19|2940.32|2940.32|0
1655301820000|2022-06-15 14:03:40|2940.32|2940.32|2940.69|2940.69|2941.57|2941.57|2940.32|2940.32|0
1655301830000|2022-06-15 14:03:50|2941.94|2941.94|2941.94|2941.94|2941.94|2941.94|2941.94|2941.94|0
1655301840000|2022-06-15 14:04:00|2942.57|2942.57|2942.82|2942.82|2942.82|2942.82|2942.57|2942.57|0
1655301850000|2022-06-15 14:04:10|2943.44|2943.44|2943.44|2943.44|2943.44|2943.44|2943.44|2943.44|0
1655301870000|2022-06-15 14:04:30|2944.69|2944.69|2944.69|2944.69|2944.69|2944.69|2944.69|2944.69|0
1655301890000|2022-06-15 14:04:50|2945.31|2945.31|2945.94|2945.94|2946.56|2946.56|2945.31|2945.31|0
1655301900000|2022-06-15 14:05:00|2945.31|2945.31|2946.11|2946.11|2946.11|2946.11|2944.69|2944.69|0
1655301940000|2022-06-15 14:05:40|2945.99|2945.99|2945.99|2945.99|2945.99|2945.99|2945.99|2945.99|0
1655301960000|2022-06-15 14:06:00|2944.11|2944.11|2944.11|2944.11|2944.11|2944.11|2944.11|2944.11|0
1655301980000|2022-06-15 14:06:20|2944.74|2944.74|2944.74|2944.74|2944.74|2944.74|2944.74|2944.74|0
1655301990000|2022-06-15 14:06:30|2944.86|2944.86|2946.36|2946.36|2946.36|2946.36|2944.86|2944.86|0
1655302020000|2022-06-15 14:07:00|2948.24|2948.24|2948.86|2948.86|2948.86|2948.86|2948.24|2948.24|0
1655302030000|2022-06-15 14:07:10|2949.11|2949.11|2951.61|2951.61|2951.61|2951.61|2949.11|2949.11|0
1655302040000|2022-06-15 14:07:20|2950.98|2950.98|2950.98|2950.98|2950.98|2950.98|2950.98|2950.98|0
1655302050000|2022-06-15 14:07:30|2952.23|2952.23|2953.48|2953.48|2953.48|2953.48|2952.23|2952.23|0
1655302060000|2022-06-15 14:07:40|2954.73|2954.73|2955.35|2955.35|2955.35|2955.35|2954.73|2954.73|0
1655302080000|2022-06-15 14:08:00|2954.11|2954.11|2955.73|2955.73|2955.73|2955.73|2954.11|2954.11|0
1655302090000|2022-06-15 14:08:10|2956.11|2956.11|2957.36|2957.36|2957.36|2957.36|2956.11|2956.11|0
1655302100000|2022-06-15 14:08:20|2956.73|2956.73|2956.73|2956.73|2956.73|2956.73|2956.73|2956.73|0
1655302130000|2022-06-15 14:08:50|2957.85|2957.85|2958.85|2958.85|2959.1|2959.1|2957.73|2957.73|0
1655302140000|2022-06-15 14:09:00|2957.6|2957.6|2957.6|2957.6|2957.6|2957.6|2957.6|2957.6|0
1655302160000|2022-06-15 14:09:20|2956.98|2956.98|2957.1|2957.1|2957.1|2957.1|2956.98|2956.98|0
1655302170000|2022-06-15 14:09:30|2956.85|2956.85|2954.86|2954.86|2956.85|2956.85|2954.86|2954.86|0
1655302180000|2022-06-15 14:09:40|2954.73|2954.73|2954.73|2954.73|2954.73|2954.73|2954.73|2954.73|0
1655302210000|2022-06-15 14:10:10|2954.11|2954.11|2953.48|2953.48|2954.73|2954.73|2953.48|2953.48|0
1655302240000|2022-06-15 14:10:40|2955.98|2955.98|2956.85|2956.85|2956.85|2956.85|2955.98|2955.98|0
1655302260000|2022-06-15 14:11:00|2956.23|2956.23|2956.23|2956.23|2956.23|2956.23|2956.23|2956.23|0
1655302280000|2022-06-15 14:11:20|2956.1|2956.1|2954.86|2954.86|2956.1|2956.1|2954.86|2954.86|0
1655302290000|2022-06-15 14:11:30|2954.73|2954.73|2954.48|2954.48|2954.73|2954.73|2954.48|2954.48|0
1655302300000|2022-06-15 14:11:40|2952.61|2952.61|2953.23|2953.23|2953.23|2953.23|2952.61|2952.61|0
1655302320000|2022-06-15 14:12:00|2953.61|2953.61|2953.61|2953.61|2953.61|2953.61|2952.98|2952.98|0
1655302330000|2022-06-15 14:12:10|2952.98|2952.98|2954.86|2954.86|2954.86|2954.86|2952.98|2952.98|0
1655302360000|2022-06-15 14:12:40|2955.48|2955.48|2955.48|2955.48|2955.48|2955.48|2955.48|2955.48|0
1655302390000|2022-06-15 14:13:10|2954.86|2954.86|2955.48|2955.48|2955.48|2955.48|2954.86|2954.86|0
1655302400000|2022-06-15 14:13:20|2956.1|2956.1|2956.1|2956.1|2956.1|2956.1|2956.1|2956.1|0
1655302420000|2022-06-15 14:13:40|2955.48|2955.48|2955.48|2955.48|2955.48|2955.48|2955.48|2955.48|0
1655302440000|2022-06-15 14:14:00|2955.61|2955.61|2955.61|2955.61|2955.61|2955.61|2955.61|2955.61|0
1655302450000|2022-06-15 14:14:10|2956.23|2956.23|2956.23|2956.23|2956.23|2956.23|2956.23|2956.23|0
1655302460000|2022-06-15 14:14:20|2956.06|2956.06|2955.43|2955.43|2956.06|2956.06|2955.43|2955.43|0
1655302470000|2022-06-15 14:14:30|2956.06|2956.06|2954.56|2954.56|2956.06|2956.06|2954.56|2954.56|0
1655302500000|2022-06-15 14:15:00|2954.43|2954.43|2954.06|2954.06|2954.43|2954.43|2953.81|2953.81|0
1655302510000|2022-06-15 14:15:10|2955.31|2955.31|2955.93|2955.93|2955.93|2955.93|2955.31|2955.31|0
1655302520000|2022-06-15 14:15:20|2955.31|2955.31|2955.31|2955.31|2955.31|2955.31|2955.31|2955.31|0
1655302530000|2022-06-15 14:15:30|2954.68|2954.68|2954.68|2954.68|2954.68|2954.68|2954.68|2954.68|0
1655302560000|2022-06-15 14:16:00|2956.56|2956.56|2956.56|2956.56|2956.56|2956.56|2956.56|2956.56|0
1655302580000|2022-06-15 14:16:20|2954.06|2954.06|2954.68|2954.68|2954.68|2954.68|2954.06|2954.06|0
1655302590000|2022-06-15 14:16:30|2955.93|2955.93|2955.93|2955.93|2955.93|2955.93|2955.93|2955.93|0
1655302600000|2022-06-15 14:16:40|2956.56|2956.56|2958.43|2958.43|2958.43|2958.43|2956.56|2956.56|0
1655302610000|2022-06-15 14:16:50|2957.81|2957.81|2957.98|2957.98|2957.98|2957.98|2957.81|2957.81|0
1655302620000|2022-06-15 14:17:00|2956.73|2956.73|2956.73|2956.73|2956.73|2956.73|2956.73|2956.73|0
1655302660000|2022-06-15 14:17:40|2954.86|2954.86|2954.86|2954.86|2954.86|2954.86|2954.86|2954.86|0
1655302670000|2022-06-15 14:17:50|2954.23|2954.23|2954.23|2954.23|2954.23|2954.23|2954.23|2954.23|0
1655302680000|2022-06-15 14:18:00|2955.48|2955.48|2954.86|2954.86|2955.48|2955.48|2954.86|2954.86|0
1655302690000|2022-06-15 14:18:10|2954.23|2954.23|2954.23|2954.23|2954.23|2954.23|2954.23|2954.23|0
1655302700000|2022-06-15 14:18:20|2954.11|2954.11|2953.48|2953.48|2954.11|2954.11|2953.48|2953.48|0
1655302710000|2022-06-15 14:18:30|2952.23|2952.23|2952.86|2952.86|2952.86|2952.86|2952.23|2952.23|0
1655302740000|2022-06-15 14:19:00|2950.99|2950.99|2948.49|2948.49|2950.99|2950.99|2948.49|2948.49|0
1655302760000|2022-06-15 14:19:20|2948.36|2948.36|2950.24|2950.24|2950.24|2950.24|2948.36|2948.36|0
1655302780000|2022-06-15 14:19:40|2950.86|2950.86|2948.99|2948.99|2950.86|2950.86|2948.99|2948.99|0
1655302790000|2022-06-15 14:19:50|2948.86|2948.86|2948.86|2948.86|2948.86|2948.86|2948.86|2948.86|0
1655302810000|2022-06-15 14:20:10|2947.61|2947.61|2947.61|2947.61|2947.61|2947.61|2947.61|2947.61|0
1655302820000|2022-06-15 14:20:20|2946.37|2946.37|2946.19|2946.19|2946.37|2946.37|2946.19|2946.19|0
1655302830000|2022-06-15 14:20:30|2945.82|2945.82|2945.82|2945.82|2945.82|2945.82|2944.57|2944.57|0
1655302850000|2022-06-15 14:20:50|2943.95|2943.95|2943.95|2943.95|2943.95|2943.95|2943.95|2943.95|0
1655302860000|2022-06-15 14:21:00|2944.57|2944.57|2943.57|2943.57|2944.82|2944.82|2943.57|2943.57|0
1655302870000|2022-06-15 14:21:10|2942.32|2942.32|2942.07|2942.07|2942.32|2942.32|2942.07|2942.07|0
1655302880000|2022-06-15 14:21:20|2943.95|2943.95|2944.07|2944.07|2944.07|2944.07|2943.95|2943.95|0
1655302890000|2022-06-15 14:21:30|2944.69|2944.69|2943.7|2943.7|2944.95|2944.95|2943.7|2943.7|0
1655302910000|2022-06-15 14:21:50|2944.32|2944.32|2944.95|2944.95|2944.95|2944.95|2944.32|2944.32|0
1655302950000|2022-06-15 14:22:30|2944.32|2944.32|2944.95|2944.95|2944.95|2944.95|2944.32|2944.32|0
1655302960000|2022-06-15 14:22:40|2945.07|2945.07|2945.07|2945.07|2945.07|2945.07|2945.07|2945.07|0
1655302980000|2022-06-15 14:23:00|2943.2|2943.2|2943.57|2943.57|2943.57|2943.57|2942.95|2942.95|0
1655303000000|2022-06-15 14:23:20|2942.95|2942.95|2942.95|2942.95|2942.95|2942.95|2942.95|2942.95|0
1655303020000|2022-06-15 14:23:40|2943.57|2943.57|2943.57|2943.57|2943.57|2943.57|2943.57|2943.57|0
1655303030000|2022-06-15 14:23:50|2944.82|2944.82|2946.07|2946.07|2946.07|2946.07|2944.82|2944.82|0
1655303040000|2022-06-15 14:24:00|2946.19|2946.19|2946.7|2946.7|2946.7|2946.7|2946.19|2946.19|0
1655303050000|2022-06-15 14:24:10|2948.57|2948.57|2947.94|2947.94|2948.57|2948.57|2947.94|2947.94|0
1655303080000|2022-06-15 14:24:40|2947.82|2947.82|2947.94|2947.94|2947.94|2947.94|2947.82|2947.82|0
1655303100000|2022-06-15 14:25:00|2946.7|2946.7|2947.32|2947.32|2947.32|2947.32|2946.7|2946.7|0
1655303110000|2022-06-15 14:25:10|2949.19|2949.19|2949.19|2949.19|2949.19|2949.19|2949.19|2949.19|0
1655303120000|2022-06-15 14:25:20|2948.57|2948.57|2948.57|2948.57|2948.57|2948.57|2948.57|2948.57|0
1655303130000|2022-06-15 14:25:30|2947.94|2947.94|2947.94|2947.94|2947.94|2947.94|2947.94|2947.94|0
1655303160000|2022-06-15 14:26:00|2947.32|2947.32|2947.94|2947.94|2947.94|2947.94|2947.32|2947.32|0
1655303180000|2022-06-15 14:26:20|2946.7|2946.7|2946.57|2946.57|2946.7|2946.7|2946.57|2946.57|0
1655303210000|2022-06-15 14:26:50|2946.82|2946.82|2946.82|2946.82|2946.82|2946.82|2946.82|2946.82|0
1655303220000|2022-06-15 14:27:00|2946.95|2946.95|2946.95|2946.95|2946.95|2946.95|2946.95|2946.95|0
1655303230000|2022-06-15 14:27:10|2946.7|2946.7|2947.94|2947.94|2947.94|2947.94|2946.7|2946.7|0
1655303270000|2022-06-15 14:27:50|2948.07|2948.07|2950.11|2950.11|2950.11|2950.11|2948.07|2948.07|0
1655303280000|2022-06-15 14:28:00|2949.94|2949.94|2950.57|2950.57|2950.57|2950.57|2949.94|2949.94|0
1655303290000|2022-06-15 14:28:10|2950.82|2950.82|2951.57|2951.57|2951.57|2951.57|2950.82|2950.82|0
1655303330000|2022-06-15 14:28:50|2951.82|2951.82|2951.94|2951.94|2951.94|2951.94|2950.69|2950.69|0
1655303340000|2022-06-15 14:29:00|2952.57|2952.57|2953.19|2953.19|2953.19|2953.19|2952.57|2952.57|0
1655303350000|2022-06-15 14:29:10|2952.57|2952.57|2952.57|2952.57|2952.57|2952.57|2952.57|2952.57|0
1655303370000|2022-06-15 14:29:30|2953.81|2953.81|2953.81|2953.81|2953.81|2953.81|2953.81|2953.81|0
1655303380000|2022-06-15 14:29:40|2953.94|2953.94|2953.94|2953.94|2953.94|2953.94|2953.94|2953.94|0
1655303390000|2022-06-15 14:29:50|2954.56|2954.56|2954.56|2954.56|2954.56|2954.56|2954.56|2954.56|0
1655303400000|2022-06-15 14:30:00|2955.19|2955.19|2955.19|2955.19|2955.19|2955.19|2955.19|2955.19|0
1655303420000|2022-06-15 14:30:20|2953.94|2953.94|2953.19|2953.19|2953.94|2953.94|2953.19|2953.19|0
1655303440000|2022-06-15 14:30:40|2951.94|2951.94|2951.94|2951.94|2951.94|2951.94|2951.94|2951.94|0
1655303460000|2022-06-15 14:31:00|2952.07|2952.07|2950.82|2950.82|2952.07|2952.07|2950.82|2950.82|0
1655303480000|2022-06-15 14:31:20|2950.19|2950.19|2950.19|2950.19|2950.19|2950.19|2950.19|2950.19|0
1655303490000|2022-06-15 14:31:30|2949.57|2949.57|2949.94|2949.94|2950.19|2950.19|2949.57|2949.57|0
1655303500000|2022-06-15 14:31:40|2949.82|2949.82|2949.69|2949.69|2949.82|2949.82|2949.19|2949.19|0
1655303520000|2022-06-15 14:32:00|2950.32|2950.32|2949.69|2949.69|2950.32|2950.32|2949.69|2949.69|0
1655303530000|2022-06-15 14:32:10|2949.57|2949.57|2949.57|2949.57|2949.57|2949.57|2949.57|2949.57|0
1655303550000|2022-06-15 14:32:30|2949.69|2949.69|2949.69|2949.69|2949.69|2949.69|2949.69|2949.69|0
1655303560000|2022-06-15 14:32:40|2950.32|2950.32|2950.32|2950.32|2950.32|2950.32|2950.32|2950.32|0
1655303570000|2022-06-15 14:32:50|2950.44|2950.44|2950.44|2950.44|2950.44|2950.44|2950.44|2950.44|0
1655303580000|2022-06-15 14:33:00|2951.07|2951.07|2951.07|2951.07|2951.07|2951.07|2951.07|2951.07|0
1655303590000|2022-06-15 14:33:10|2951.69|2951.69|2951.69|2951.69|2951.69|2951.69|2951.69|2951.69|0
1655303600000|2022-06-15 14:33:20|2951.44|2951.44|2951.44|2951.44|2951.44|2951.44|2951.44|2951.44|0
1655303610000|2022-06-15 14:33:30|2950.19|2950.19|2949.57|2949.57|2950.19|2950.19|2949.57|2949.57|0
1655303630000|2022-06-15 14:33:50|2949.44|2949.44|2949.32|2949.32|2949.44|2949.44|2949.32|2949.32|0
1655303640000|2022-06-15 14:34:00|2949.44|2949.44|2950.69|2950.69|2950.69|2950.69|2949.44|2949.44|0
1655303650000|2022-06-15 14:34:10|2951.31|2951.31|2951.31|2951.31|2951.31|2951.31|2951.31|2951.31|0
1655303660000|2022-06-15 14:34:20|2951.94|2951.94|2952.06|2952.06|2952.06|2952.06|2951.94|2951.94|0
1655303670000|2022-06-15 14:34:30|2951.44|2951.44|2951.44|2951.44|2951.44|2951.44|2951.44|2951.44|0
1655303690000|2022-06-15 14:34:50|2950.19|2950.19|2950.19|2950.19|2950.19|2950.19|2950.19|2950.19|0
1655303700000|2022-06-15 14:35:00|2950.82|2950.82|2950.82|2950.82|2950.82|2950.82|2950.82|2950.82|0
1655303710000|2022-06-15 14:35:10|2951.44|2951.44|2951.44|2951.44|2951.44|2951.44|2951.44|2951.44|0
1655303750000|2022-06-15 14:35:50|2951.61|2951.61|2951.74|2951.74|2951.74|2951.74|2951.61|2951.61|0
1655303760000|2022-06-15 14:36:00|2951.56|2951.56|2950.94|2950.94|2951.56|2951.56|2950.94|2950.94|0
1655303770000|2022-06-15 14:36:10|2949.69|2949.69|2949.69|2949.69|2950.32|2950.32|2949.69|2949.69|0
1655303790000|2022-06-15 14:36:30|2950.07|2950.07|2950.07|2950.07|2950.07|2950.07|2950.07|2950.07|0
1655303800000|2022-06-15 14:36:40|2949.44|2949.44|2948.82|2948.82|2949.44|2949.44|2948.82|2948.82|0
1655303820000|2022-06-15 14:37:00|2948.19|2948.19|2948.82|2948.82|2948.82|2948.82|2948.19|2948.19|0
1655303830000|2022-06-15 14:37:10|2949.44|2949.44|2949.44|2949.44|2949.44|2949.44|2949.44|2949.44|0
1655303850000|2022-06-15 14:37:30|2950.69|2950.69|2950.69|2950.69|2950.69|2950.69|2950.69|2950.69|0
1655303860000|2022-06-15 14:37:40|2950.56|2950.56|2949.06|2949.06|2950.56|2950.56|2949.06|2949.06|0
1655303870000|2022-06-15 14:37:50|2947.82|2947.82|2947.57|2947.57|2947.82|2947.82|2947.57|2947.57|0
1655303880000|2022-06-15 14:38:00|2945.07|2945.07|2946.94|2946.94|2946.94|2946.94|2945.07|2945.07|0
1655303910000|2022-06-15 14:38:30|2945.69|2945.69|2945.69|2945.69|2945.69|2945.69|2945.69|2945.69|0
1655303920000|2022-06-15 14:38:40|2948.81|2948.81|2948.81|2948.81|2948.81|2948.81|2948.81|2948.81|0
1655303930000|2022-06-15 14:38:50|2948.19|2948.19|2948.81|2948.81|2948.81|2948.81|2948.19|2948.19|0
1655303950000|2022-06-15 14:39:10|2947.57|2947.57|2947.57|2947.57|2947.57|2947.57|2947.57|2947.57|0
1655303980000|2022-06-15 14:39:40|2947.82|2947.82|2947.82|2947.82|2947.82|2947.82|2947.82|2947.82|0
1655304020000|2022-06-15 14:40:20|2947.19|2947.19|2947.82|2947.82|2947.82|2947.82|2947.19|2947.19|0
1655304070000|2022-06-15 14:41:10|2947.19|2947.19|2947.19|2947.19|2947.19|2947.19|2947.19|2947.19|0
1655304080000|2022-06-15 14:41:20|2947.82|2947.82|2947.82|2947.82|2947.82|2947.82|2947.82|2947.82|0
1655304090000|2022-06-15 14:41:30|2947.19|2947.19|2947.32|2947.32|2947.32|2947.32|2946.57|2946.57|0
1655304100000|2022-06-15 14:41:40|2947.94|2947.94|2947.94|2947.94|2947.94|2947.94|2947.94|2947.94|0
1655304110000|2022-06-15 14:41:50|2948.57|2948.57|2947.94|2947.94|2948.57|2948.57|2947.94|2947.94|0
1655304120000|2022-06-15 14:42:00|2947.32|2947.32|2947.94|2947.94|2947.94|2947.94|2947.32|2947.32|0
1655304130000|2022-06-15 14:42:10|2948.57|2948.57|2948.57|2948.57|2948.57|2948.57|2948.57|2948.57|0
1655304140000|2022-06-15 14:42:20|2948.69|2948.69|2948.69|2948.69|2948.69|2948.69|2948.69|2948.69|0
1655304160000|2022-06-15 14:42:40|2949.32|2949.32|2949.32|2949.32|2949.32|2949.32|2949.32|2949.32|0
1655304220000|2022-06-15 14:43:40|2949.94|2949.94|2949.94|2949.94|2949.94|2949.94|2949.94|2949.94|0
1655304240000|2022-06-15 14:44:00|2950.28|2950.28|2950.11|2950.11|2950.28|2950.28|2950.11|2950.11|0
1655304260000|2022-06-15 14:44:20|2950.74|2950.74|2950.74|2950.74|2950.74|2950.74|2950.74|2950.74|0
1655304280000|2022-06-15 14:44:40|2951.98|2951.98|2951.86|2951.86|2951.98|2951.98|2951.86|2951.86|0
1655304310000|2022-06-15 14:45:10|2952.48|2952.48|2952.48|2952.48|2952.48|2952.48|2952.48|2952.48|0
1655304330000|2022-06-15 14:45:30|2951.86|2951.86|2951.86|2951.86|2951.86|2951.86|2951.86|2951.86|0
1655304340000|2022-06-15 14:45:40|2951.23|2951.23|2951.23|2951.23|2951.23|2951.23|2951.23|2951.23|0
1655304360000|2022-06-15 14:46:00|2949.99|2949.99|2949.36|2949.36|2949.99|2949.99|2949.36|2949.36|0
1655304370000|2022-06-15 14:46:10|2949.24|2949.24|2949.86|2949.86|2949.86|2949.86|2949.24|2949.24|0
1655304380000|2022-06-15 14:46:20|2949.99|2949.99|2950.61|2950.61|2950.61|2950.61|2949.99|2949.99|0
1655304420000|2022-06-15 14:47:00|2952.48|2952.48|2952.48|2952.48|2952.48|2952.48|2952.48|2952.48|0
1655304440000|2022-06-15 14:47:20|2951.86|2951.86|2951.23|2951.23|2951.86|2951.86|2951.23|2951.23|0
1655304450000|2022-06-15 14:47:30|2951.61|2951.61|2952.23|2952.23|2952.23|2952.23|2951.61|2951.61|0
1655304460000|2022-06-15 14:47:40|2952.86|2952.86|2952.86|2952.86|2952.86|2952.86|2952.86|2952.86|0
1655304480000|2022-06-15 14:48:00|2953.48|2953.48|2953.48|2953.48|2953.48|2953.48|2953.48|2953.48|0
1655304490000|2022-06-15 14:48:10|2954.11|2954.11|2955.36|2955.36|2955.36|2955.36|2954.11|2954.11|0
1655304500000|2022-06-15 14:48:20|2955.98|2955.98|2954.73|2954.73|2955.98|2955.98|2954.73|2954.73|0
1655304520000|2022-06-15 14:48:40|2954.86|2954.86|2956.48|2956.48|2956.48|2956.48|2954.61|2954.61|0
1655304530000|2022-06-15 14:48:50|2955.86|2955.86|2955.86|2955.86|2955.86|2955.86|2955.86|2955.86|0
1655304540000|2022-06-15 14:49:00|2955.23|2955.23|2954.23|2954.23|2955.48|2955.48|2954.23|2954.23|0
1655304570000|2022-06-15 14:49:30|2954.4|2954.4|2954.4|2954.4|2954.4|2954.4|2954.4|2954.4|0
1655304580000|2022-06-15 14:49:40|2953.78|2953.78|2953.78|2953.78|2953.78|2953.78|2953.78|2953.78|0
1655304600000|2022-06-15 14:50:00|2955.03|2955.03|2954.4|2954.4|2955.03|2955.03|2954.4|2954.4|0
1655304610000|2022-06-15 14:50:10|2954.53|2954.53|2954.53|2954.53|2954.53|2954.53|2954.53|2954.53|0
1655304640000|2022-06-15 14:50:40|2955.78|2955.78|2956.4|2956.4|2956.4|2956.4|2955.78|2955.78|0
1655304660000|2022-06-15 14:51:00|2957.03|2957.03|2957.03|2957.03|2957.03|2957.03|2957.03|2957.03|0
1655304670000|2022-06-15 14:51:10|2956.4|2956.4|2957.03|2957.03|2957.03|2957.03|2956.4|2956.4|0
1655304700000|2022-06-15 14:51:40|2956.9|2956.9|2956.9|2956.9|2956.9|2956.9|2956.9|2956.9|0
1655304710000|2022-06-15 14:51:50|2956.28|2956.28|2956.28|2956.28|2956.28|2956.28|2956.28|2956.28|0
1655304720000|2022-06-15 14:52:00|2955.03|2955.03|2955.03|2955.03|2955.03|2955.03|2955.03|2955.03|0
1655304730000|2022-06-15 14:52:10|2954.4|2954.4|2953.78|2953.78|2954.4|2954.4|2953.78|2953.78|0
1655304740000|2022-06-15 14:52:20|2955.03|2955.03|2955.03|2955.03|2955.03|2955.03|2955.03|2955.03|0
1655304750000|2022-06-15 14:52:30|2955.15|2955.15|2954.53|2954.53|2955.15|2955.15|2954.53|2954.53|0
1655304760000|2022-06-15 14:52:40|2955.15|2955.15|2955.15|2955.15|2955.15|2955.15|2955.15|2955.15|0
1655304770000|2022-06-15 14:52:50|2955.28|2955.28|2955.9|2955.9|2955.9|2955.9|2955.28|2955.28|0
1655304780000|2022-06-15 14:53:00|2956.03|2956.03|2954.16|2954.16|2956.03|2956.03|2954.16|2954.16|0
1655304800000|2022-06-15 14:53:20|2954.03|2954.03|2954.53|2954.53|2954.53|2954.53|2953.91|2953.91|0
1655304820000|2022-06-15 14:53:40|2955.78|2955.78|2955.78|2955.78|2955.78|2955.78|2955.78|2955.78|0
1655304840000|2022-06-15 14:54:00|2955.15|2955.15|2955.15|2955.15|2955.15|2955.15|2955.15|2955.15|0
1655304850000|2022-06-15 14:54:10|2955.41|2955.41|2955.41|2955.41|2955.41|2955.41|2955.41|2955.41|0
1655304870000|2022-06-15 14:54:30|2955.28|2955.28|2955.28|2955.28|2955.28|2955.28|2955.28|2955.28|0
1655304890000|2022-06-15 14:54:50|2954.03|2954.03|2952.16|2952.16|2954.03|2954.03|2950.91|2950.91|0
1655304900000|2022-06-15 14:55:00|2952.28|2952.28|2952.28|2952.28|2952.28|2952.28|2952.28|2952.28|0
1655304910000|2022-06-15 14:55:10|2951.04|2951.04|2952.28|2952.28|2952.28|2952.28|2951.04|2951.04|0
1655304920000|2022-06-15 14:55:20|2951.66|2951.66|2951.66|2951.66|2951.66|2951.66|2951.66|2951.66|0
1655304950000|2022-06-15 14:55:50|2951.04|2951.04|2951.04|2951.04|2951.04|2951.04|2951.04|2951.04|0
1655304960000|2022-06-15 14:56:00|2949.79|2949.79|2949.91|2949.91|2950.41|2950.41|2949.79|2949.79|0
1655304970000|2022-06-15 14:56:10|2950.54|2950.54|2950.54|2950.54|2950.54|2950.54|2950.54|2950.54|0
1655305000000|2022-06-15 14:56:40|2949.91|2949.91|2947.59|2947.59|2949.91|2949.91|2947.59|2947.59|0
1655305010000|2022-06-15 14:56:50|2945.71|2945.71|2946.46|2946.46|2946.46|2946.46|2945.71|2945.71|0
1655305020000|2022-06-15 14:57:00|2947.09|2947.09|2947.09|2947.09|2947.09|2947.09|2947.09|2947.09|0
1655305030000|2022-06-15 14:57:10|2946.46|2946.46|2946.21|2946.21|2946.46|2946.46|2946.21|2946.21|0
1655305040000|2022-06-15 14:57:20|2946.84|2946.84|2946.84|2946.84|2946.84|2946.84|2946.84|2946.84|0
1655305050000|2022-06-15 14:57:30|2946.96|2946.96|2945.09|2945.09|2946.96|2946.96|2945.09|2945.09|0
1655305060000|2022-06-15 14:57:40|2945.71|2945.71|2945.71|2945.71|2945.71|2945.71|2945.71|2945.71|0
1655305070000|2022-06-15 14:57:50|2946.34|2946.34|2946.34|2946.34|2946.34|2946.34|2946.34|2946.34|0
1655305080000|2022-06-15 14:58:00|2946.59|2946.59|2948.46|2948.46|2948.46|2948.46|2946.59|2946.59|0
1655305090000|2022-06-15 14:58:10|2948.11|2948.11|2950.74|2950.74|2950.74|2950.74|2948.11|2948.11|0
1655305130000|2022-06-15 14:58:50|2951.36|2951.36|2951.53|2951.53|2951.53|2951.53|2951.36|2951.36|0
1655305150000|2022-06-15 14:59:10|2951.7|2951.7|2951.7|2951.7|2951.7|2951.7|2951.7|2951.7|0
1655305170000|2022-06-15 14:59:30|2951.83|2951.83|2951.45|2951.45|2951.83|2951.83|2951.45|2951.45|0
1655305180000|2022-06-15 14:59:40|2951.58|2951.58|2951.58|2951.58|2951.58|2951.58|2951.58|2951.58|0
1655305200000|2022-06-15 15:00:00|2952.2|2952.2|2953.95|2953.95|2953.95|2953.95|2952.2|2952.2|0
1655305220000|2022-06-15 15:00:20|2954.12|2954.12|2954.12|2954.12|2954.12|2954.12|2954.12|2954.12|0
1655305230000|2022-06-15 15:00:30|2956.62|2956.62|2955.37|2955.37|2956.62|2956.62|2955.37|2955.37|0
1655305240000|2022-06-15 15:00:40|2956|2956|2957.87|2957.87|2957.87|2957.87|2956|2956|0
1655305250000|2022-06-15 15:00:50|2958.12|2958.12|2957.5|2957.5|2958.12|2958.12|2957.5|2957.5|0
1655305260000|2022-06-15 15:01:00|2957.37|2957.37|2957.5|2957.5|2957.5|2957.5|2957.37|2957.37|0
1655305270000|2022-06-15 15:01:10|2956.87|2956.87|2956.87|2956.87|2956.87|2956.87|2956.87|2956.87|0
1655305290000|2022-06-15 15:01:30|2957|2957|2957|2957|2958.25|2958.25|2956.37|2956.37|0
1655305300000|2022-06-15 15:01:40|2957.62|2957.62|2958.25|2958.25|2958.25|2958.25|2957.62|2957.62|0
1655305320000|2022-06-15 15:02:00|2958.87|2958.87|2958.87|2958.87|2958.87|2958.87|2958.87|2958.87|0
1655305330000|2022-06-15 15:02:10|2959|2959|2959.62|2959.62|2959.62|2959.62|2959|2959|0
1655305340000|2022-06-15 15:02:20|2957.75|2957.75|2957.37|2957.37|2957.75|2957.75|2957.12|2957.12|0
1655305350000|2022-06-15 15:02:30|2959.25|2959.25|2959.25|2959.25|2959.25|2959.25|2959.25|2959.25|0
1655305380000|2022-06-15 15:03:00|2958.62|2958.62|2957.62|2957.62|2958.62|2958.62|2957.62|2957.62|0
1655305390000|2022-06-15 15:03:10|2958.25|2958.25|2958.25|2958.25|2958.25|2958.25|2958.25|2958.25|0
1655305420000|2022-06-15 15:03:40|2958.62|2958.62|2958.62|2958.62|2958.62|2958.62|2958.62|2958.62|0
1655305430000|2022-06-15 15:03:50|2957.37|2957.37|2956.75|2956.75|2957.37|2957.37|2956.75|2956.75|0
1655305470000|2022-06-15 15:04:30|2957.37|2957.37|2955.63|2955.63|2957.37|2957.37|2955.5|2955.5|0
1655305480000|2022-06-15 15:04:40|2955|2955|2954.38|2954.38|2955|2955|2954.38|2954.38|0
1655305490000|2022-06-15 15:04:50|2955.63|2955.63|2955.63|2955.63|2955.63|2955.63|2955.63|2955.63|0
1655305510000|2022-06-15 15:05:10|2955|2955|2954.75|2954.75|2955|2955|2954.75|2954.75|0
1655305520000|2022-06-15 15:05:20|2954.63|2954.63|2954.63|2954.63|2954.63|2954.63|2954.63|2954.63|0
1655305530000|2022-06-15 15:05:30|2954.38|2954.38|2954.38|2954.38|2954.38|2954.38|2954.38|2954.38|0
1655305540000|2022-06-15 15:05:40|2952.5|2952.5|2953.75|2953.75|2953.75|2953.75|2952.5|2952.5|0
1655305550000|2022-06-15 15:05:50|2953.88|2953.88|2954.38|2954.38|2954.5|2954.5|2953.88|2953.88|0
1655305580000|2022-06-15 15:06:20|2955|2955|2955.25|2955.25|2955.25|2955.25|2955|2955|0
1655305590000|2022-06-15 15:06:30|2955.88|2955.88|2955.88|2955.88|2955.88|2955.88|2955.88|2955.88|0
1655305600000|2022-06-15 15:06:40|2955.62|2955.62|2955.5|2955.5|2955.62|2955.62|2955.5|2955.5|0
1655305630000|2022-06-15 15:07:10|2955.37|2955.37|2955.37|2955.37|2955.37|2955.37|2955.37|2955.37|0
1655305670000|2022-06-15 15:07:50|2956|2956|2956|2956|2956|2956|2956|2956|0
1655305680000|2022-06-15 15:08:00|2955.37|2955.37|2955.37|2955.37|2955.37|2955.37|2955.37|2955.37|0
1655305750000|2022-06-15 15:09:10|2954.75|2954.75|2955.37|2955.37|2955.37|2955.37|2954.75|2954.75|0
1655305760000|2022-06-15 15:09:20|2955.25|2955.25|2954|2954|2955.25|2955.25|2954|2954|0
1655305790000|2022-06-15 15:09:50|2954.17|2954.17|2954.17|2954.17|2954.17|2954.17|2954.17|2954.17|0
1655305800000|2022-06-15 15:10:00|2953.55|2953.55|2953.55|2953.55|2953.55|2953.55|2953.55|2953.55|0
1655305830000|2022-06-15 15:10:30|2954.8|2954.8|2955.92|2955.92|2956.05|2956.05|2954.8|2954.8|0
1655305860000|2022-06-15 15:11:00|2955.3|2955.3|2955.3|2955.3|2955.3|2955.3|2954.67|2954.67|0
1655305900000|2022-06-15 15:11:40|2952.8|2952.8|2952.17|2952.17|2952.8|2952.8|2952.17|2952.17|0
1655305940000|2022-06-15 15:12:20|2950.3|2950.3|2949.68|2949.68|2950.3|2950.3|2949.68|2949.68|0
1655305960000|2022-06-15 15:12:40|2950.93|2950.93|2950.93|2950.93|2950.93|2950.93|2950.93|2950.93|0
1655305980000|2022-06-15 15:13:00|2950.8|2950.8|2950.18|2950.18|2950.8|2950.8|2950.18|2950.18|0
1655306030000|2022-06-15 15:13:50|2949.55|2949.55|2949.55|2949.55|2949.55|2949.55|2949.55|2949.55|0
1655306050000|2022-06-15 15:14:10|2948.3|2948.3|2948.43|2948.43|2948.43|2948.43|2948.3|2948.3|0
1655306060000|2022-06-15 15:14:20|2948.3|2948.3|2946.8|2946.8|2948.3|2948.3|2946.8|2946.8|0
1655306070000|2022-06-15 15:14:30|2946.93|2946.93|2946.93|2946.93|2946.93|2946.93|2946.93|2946.93|0
1655306100000|2022-06-15 15:15:00|2946.76|2946.76|2946.76|2946.76|2946.76|2946.76|2946.76|2946.76|0
1655306120000|2022-06-15 15:15:20|2948.01|2948.01|2948.01|2948.01|2948.01|2948.01|2948.01|2948.01|0
1655306130000|2022-06-15 15:15:30|2947.38|2947.38|2947.38|2947.38|2947.38|2947.38|2947.38|2947.38|0
1655306140000|2022-06-15 15:15:40|2946.76|2946.76|2948.26|2948.26|2948.26|2948.26|2946.76|2946.76|0
1655306150000|2022-06-15 15:15:50|2948.13|2948.13|2948.13|2948.13|2948.13|2948.13|2948.13|2948.13|0
1655306170000|2022-06-15 15:16:10|2947.51|2947.51|2947.51|2947.51|2947.51|2947.51|2947.51|2947.51|0
1655306180000|2022-06-15 15:16:20|2946.88|2946.88|2946.88|2946.88|2946.88|2946.88|2946.88|2946.88|0
1655306200000|2022-06-15 15:16:40|2950|2950|2950|2950|2950|2950|2950|2950|0
1655306210000|2022-06-15 15:16:50|2949.38|2949.38|2948.76|2948.76|2949.38|2949.38|2948.76|2948.76|0
1655306220000|2022-06-15 15:17:00|2948.51|2948.51|2947.38|2947.38|2948.63|2948.63|2947.26|2947.26|0
1655306230000|2022-06-15 15:17:10|2946.76|2946.76|2946.76|2946.76|2946.76|2946.76|2946.76|2946.76|0
1655306240000|2022-06-15 15:17:20|2946.13|2946.13|2946.35|2946.35|2946.63|2946.63|2945.88|2945.88|0
1655306250000|2022-06-15 15:17:30|2946.23|2946.23|2946.23|2946.23|2946.23|2946.23|2946.23|2946.23|0
1655306280000|2022-06-15 15:18:00|2946.85|2946.85|2946.85|2946.85|2946.85|2946.85|2946.85|2946.85|0
1655306300000|2022-06-15 15:18:20|2946.98|2946.98|2946.98|2946.98|2946.98|2946.98|2946.98|2946.98|0
1655306320000|2022-06-15 15:18:40|2946.35|2946.35|2946.23|2946.23|2946.35|2946.35|2946.23|2946.23|0
1655306330000|2022-06-15 15:18:50|2945.6|2945.6|2945.6|2945.6|2945.6|2945.6|2945.6|2945.6|0
1655306350000|2022-06-15 15:19:10|2946.23|2946.23|2945.22|2945.22|2946.23|2946.23|2945.22|2945.22|0
1655306370000|2022-06-15 15:19:30|2945.35|2945.35|2945.35|2945.35|2945.35|2945.35|2945.35|2945.35|0
1655306380000|2022-06-15 15:19:40|2945.22|2945.22|2945.22|2945.22|2945.22|2945.22|2945.22|2945.22|0
1655306400000|2022-06-15 15:20:00|2945.1|2945.1|2944.76|2944.76|2945.1|2945.1|2944.76|2944.76|0
1655306420000|2022-06-15 15:20:20|2945.38|2945.38|2945.38|2945.38|2945.38|2945.38|2945.38|2945.38|0
1655306440000|2022-06-15 15:20:40|2945.51|2945.51|2945.51|2945.51|2945.63|2945.63|2945.51|2945.51|0
1655306450000|2022-06-15 15:20:50|2945.26|2945.26|2945.26|2945.26|2945.26|2945.26|2945.26|2945.26|0
1655306460000|2022-06-15 15:21:00|2945.13|2945.13|2944.51|2944.51|2945.13|2945.13|2944.51|2944.51|0
1655306500000|2022-06-15 15:21:40|2944.38|2944.38|2944.38|2944.38|2944.38|2944.38|2944.38|2944.38|0
1655306510000|2022-06-15 15:21:50|2943.76|2943.76|2943.76|2943.76|2943.76|2943.76|2943.76|2943.76|0
1655306520000|2022-06-15 15:22:00|2942.51|2942.51|2942.38|2942.38|2942.51|2942.51|2942.38|2942.38|0
1655306540000|2022-06-15 15:22:20|2942.51|2942.51|2942.85|2942.85|2942.85|2942.85|2942.51|2942.51|0
1655306550000|2022-06-15 15:22:30|2942.98|2942.98|2942.85|2942.85|2942.98|2942.98|2942.85|2942.85|0
1655306570000|2022-06-15 15:22:50|2943.47|2943.47|2943.3|2943.3|2943.47|2943.47|2943.3|2943.3|0
1655306580000|2022-06-15 15:23:00|2943.43|2943.43|2943.43|2943.43|2943.43|2943.43|2943.43|2943.43|0
1655306600000|2022-06-15 15:23:20|2944.05|2944.05|2943.93|2943.93|2944.05|2944.05|2943.93|2943.93|0
1655306610000|2022-06-15 15:23:30|2944.05|2944.05|2944.05|2944.05|2944.05|2944.05|2944.05|2944.05|0
1655306620000|2022-06-15 15:23:40|2943.93|2943.93|2943.93|2943.93|2943.93|2943.93|2943.93|2943.93|0
1655306640000|2022-06-15 15:24:00|2944.05|2944.05|2944.05|2944.05|2944.05|2944.05|2944.05|2944.05|0
1655306650000|2022-06-15 15:24:10|2944.68|2944.68|2944.68|2944.68|2944.68|2944.68|2944.68|2944.68|0
1655306710000|2022-06-15 15:25:10|2944.8|2944.8|2945.05|2945.05|2945.05|2945.05|2944.8|2944.8|0
1655306720000|2022-06-15 15:25:20|2945.68|2945.68|2945.68|2945.68|2945.68|2945.68|2945.68|2945.68|0
1655306730000|2022-06-15 15:25:30|2947.55|2947.55|2946.3|2946.3|2947.55|2947.55|2946.3|2946.3|0
1655306740000|2022-06-15 15:25:40|2947.55|2947.55|2947.55|2947.55|2947.55|2947.55|2947.55|2947.55|0
1655306750000|2022-06-15 15:25:50|2948.17|2948.17|2948.17|2948.17|2948.17|2948.17|2948.17|2948.17|0
1655306760000|2022-06-15 15:26:00|2948.05|2948.05|2948.67|2948.67|2948.67|2948.67|2948.05|2948.05|0
1655306770000|2022-06-15 15:26:10|2949.3|2949.3|2948.67|2948.67|2949.3|2949.3|2948.55|2948.55|0
1655306780000|2022-06-15 15:26:20|2948.55|2948.55|2948.55|2948.55|2948.55|2948.55|2948.55|2948.55|0
1655306800000|2022-06-15 15:26:40|2949.17|2949.17|2949.17|2949.17|2949.17|2949.17|2949.17|2949.17|0
1655306810000|2022-06-15 15:26:50|2949.34|2949.34|2948.97|2948.97|2949.34|2949.34|2948.72|2948.72|0
1655306820000|2022-06-15 15:27:00|2948.63|2948.63|2948.97|2948.97|2948.97|2948.97|2948.63|2948.63|0
1655306830000|2022-06-15 15:27:10|2949.59|2949.59|2949.59|2949.59|2949.59|2949.59|2949.59|2949.59|0
1655306840000|2022-06-15 15:27:20|2949.47|2949.47|2950.09|2950.09|2950.09|2950.09|2949.47|2949.47|0
1655306850000|2022-06-15 15:27:30|2949.75|2949.75|2949.25|2949.25|2949.75|2949.75|2949.13|2949.13|0
1655306860000|2022-06-15 15:27:40|2949.88|2949.88|2949.25|2949.25|2949.88|2949.88|2949.25|2949.25|0
1655306900000|2022-06-15 15:28:20|2948.63|2948.63|2948.63|2948.63|2948.63|2948.63|2948.63|2948.63|0
1655306910000|2022-06-15 15:28:30|2948.5|2948.5|2948.5|2948.5|2948.5|2948.5|2948.5|2948.5|0
1655306920000|2022-06-15 15:28:40|2948.38|2948.38|2948.38|2948.38|2948.38|2948.38|2948.38|2948.38|0
1655306930000|2022-06-15 15:28:50|2949|2949|2949|2949|2949|2949|2949|2949|0
1655306940000|2022-06-15 15:29:00|2947.75|2947.75|2947.75|2947.75|2947.75|2947.75|2947.75|2947.75|0
1655306950000|2022-06-15 15:29:10|2948.38|2948.38|2948.25|2948.25|2948.38|2948.38|2948.25|2948.25|0
1655306960000|2022-06-15 15:29:20|2948.13|2948.13|2948.13|2948.13|2948.13|2948.13|2948.13|2948.13|0
1655306970000|2022-06-15 15:29:30|2948.25|2948.25|2948.88|2948.88|2948.88|2948.88|2948.25|2948.25|0
1655306980000|2022-06-15 15:29:40|2948.25|2948.25|2948.25|2948.25|2948.25|2948.25|2948.25|2948.25|0
1655306990000|2022-06-15 15:29:50|2948.88|2948.88|2948.25|2948.25|2948.88|2948.88|2948.25|2948.25|0
1655363710000|2022-06-16 07:15:10|2933.51|2933.51|2934.76|2934.76|2934.76|2934.76|2933.51|2933.51|0
1655363720000|2022-06-16 07:15:20|2933.51|2933.51|2933.51|2933.51|2933.51|2933.51|2933.51|2933.51|0
1655363750000|2022-06-16 07:15:50|2932.88|2932.88|2932.26|2932.26|2932.88|2932.88|2932.26|2932.26|0
1655363760000|2022-06-16 07:16:00|2931.63|2931.63|2931.63|2931.63|2931.63|2931.63|2931.63|2931.63|0
1655363770000|2022-06-16 07:16:10|2931.01|2931.01|2931.59|2931.59|2931.76|2931.76|2931.01|2931.01|0
1655363780000|2022-06-16 07:16:20|2930.96|2930.96|2930.96|2930.96|2930.96|2930.96|2930.96|2930.96|0
1655363790000|2022-06-16 07:16:30|2932.21|2932.21|2932.21|2932.21|2932.21|2932.21|2932.21|2932.21|0
1655363810000|2022-06-16 07:16:50|2930.34|2930.34|2931.59|2931.59|2931.59|2931.59|2930.34|2930.34|0
1655363820000|2022-06-16 07:17:00|2930.96|2930.96|2931.59|2931.59|2931.59|2931.59|2930.96|2930.96|0
1655363830000|2022-06-16 07:17:10|2930.34|2930.34|2931.59|2931.59|2931.59|2931.59|2930.34|2930.34|0
1655363840000|2022-06-16 07:17:20|2930.96|2930.96|2931.59|2931.59|2931.59|2931.59|2930.96|2930.96|0
1655363850000|2022-06-16 07:17:30|2930.96|2930.96|2931.46|2931.46|2931.46|2931.46|2928.34|2928.34|0
1655363860000|2022-06-16 07:17:40|2929.58|2929.58|2930.83|2930.83|2931.46|2931.46|2927.09|2927.09|0
1655363870000|2022-06-16 07:17:50|2929.58|2929.58|2929.58|2929.58|2929.58|2929.58|2929.58|2929.58|0
1655363880000|2022-06-16 07:18:00|2928.96|2928.96|2931.46|2931.46|2931.46|2931.46|2928.96|2928.96|0
1655363890000|2022-06-16 07:18:10|2930.21|2930.21|2930.21|2930.21|2930.21|2930.21|2930.21|2930.21|0
1655363910000|2022-06-16 07:18:30|2928.96|2928.96|2930.83|2930.83|2930.83|2930.83|2928.96|2928.96|0
1655363920000|2022-06-16 07:18:40|2931.46|2931.46|2931.46|2931.46|2931.46|2931.46|2931.46|2931.46|0
1655363940000|2022-06-16 07:19:00|2930.21|2930.21|2929.58|2929.58|2930.21|2930.21|2929.58|2929.58|0
1655363960000|2022-06-16 07:19:20|2932.08|2932.08|2932.08|2932.08|2932.08|2932.08|2932.08|2932.08|0
1655363970000|2022-06-16 07:19:30|2930.21|2930.21|2930.21|2930.21|2930.21|2930.21|2930.21|2930.21|0
1655363980000|2022-06-16 07:19:40|2930.83|2930.83|2930.58|2930.58|2930.83|2930.83|2930.33|2930.33|0
1655363990000|2022-06-16 07:19:50|2932.45|2932.45|2932.45|2932.45|2932.45|2932.45|2932.45|2932.45|0
1655364000000|2022-06-16 07:20:00|2931.83|2931.83|2931.66|2931.66|2931.83|2931.83|2931.66|2931.66|0
1655364010000|2022-06-16 07:20:10|2932.28|2932.28|2931.66|2931.66|2932.28|2932.28|2931.66|2931.66|0
1655364030000|2022-06-16 07:20:30|2928.53|2928.53|2927.29|2927.29|2928.53|2928.53|2925.41|2925.41|0
1655364050000|2022-06-16 07:20:50|2929.16|2929.16|2929.16|2929.16|2929.16|2929.16|2928.53|2928.53|0
1655364060000|2022-06-16 07:21:00|2928.53|2928.53|2929.78|2929.78|2929.78|2929.78|2927.91|2927.91|0
1655364070000|2022-06-16 07:21:10|2929.16|2929.16|2930.41|2930.41|2930.41|2930.41|2929.16|2929.16|0
1655364080000|2022-06-16 07:21:20|2930.28|2930.28|2929.03|2929.03|2930.28|2930.28|2929.03|2929.03|0
1655364090000|2022-06-16 07:21:30|2929.66|2929.66|2929.66|2929.66|2929.66|2929.66|2929.66|2929.66|0
1655364100000|2022-06-16 07:21:40|2929.16|2929.16|2928.53|2928.53|2929.16|2929.16|2927.91|2927.91|0
1655364110000|2022-06-16 07:21:50|2929.16|2929.16|2927.91|2927.91|2929.16|2929.16|2927.91|2927.91|0
1655364120000|2022-06-16 07:22:00|2926.66|2926.66|2928.16|2928.16|2929.16|2929.16|2926.03|2926.03|0
1655364130000|2022-06-16 07:22:10|2928.78|2928.78|2927.64|2927.64|2928.78|2928.78|2927.64|2927.64|0
1655364140000|2022-06-16 07:22:20|2927.01|2927.01|2925.76|2925.76|2927.64|2927.64|2925.76|2925.76|0
1655364150000|2022-06-16 07:22:30|2927.64|2927.64|2926.95|2926.95|2927.64|2927.64|2925.7|2925.7|0
1655364160000|2022-06-16 07:22:40|2927.57|2927.57|2928.2|2928.2|2928.2|2928.2|2926.95|2926.95|0
1655364170000|2022-06-16 07:22:50|2926.95|2926.95|2926.33|2926.33|2927.57|2927.57|2925.7|2925.7|0
1655364180000|2022-06-16 07:23:00|2924.45|2924.45|2924.45|2924.45|2924.45|2924.45|2924.45|2924.45|0
1655364190000|2022-06-16 07:23:10|2926.33|2926.33|2926.33|2926.33|2927.57|2927.57|2925.7|2925.7|0
1655364200000|2022-06-16 07:23:20|2924.45|2924.45|2925.08|2925.08|2927.57|2927.57|2923.83|2923.83|0
1655364210000|2022-06-16 07:23:30|2926.95|2926.95|2928.2|2928.2|2928.82|2928.82|2926.33|2926.33|0
1655364220000|2022-06-16 07:23:40|2927.57|2927.57|2927.57|2927.57|2927.57|2927.57|2927.57|2927.57|0
1655364230000|2022-06-16 07:23:50|2926.95|2926.95|2926.95|2926.95|2926.95|2926.95|2926.95|2926.95|0
1655364240000|2022-06-16 07:24:00|2926.33|2926.33|2926.95|2926.95|2926.95|2926.95|2925.7|2925.7|0
1655364250000|2022-06-16 07:24:10|2925.7|2925.7|2925.7|2925.7|2926.33|2926.33|2925.7|2925.7|0
1655364260000|2022-06-16 07:24:20|2927.57|2927.57|2927.33|2927.33|2927.95|2927.95|2927.33|2927.33|0
1655364270000|2022-06-16 07:24:30|2926.7|2926.7|2927.95|2927.95|2927.95|2927.95|2926.7|2926.7|0
1655364280000|2022-06-16 07:24:40|2927.33|2927.33|2927.33|2927.33|2928.57|2928.57|2927.33|2927.33|0
1655364300000|2022-06-16 07:25:00|2927.95|2927.95|2927.67|2927.67|2928.12|2928.12|2927.5|2927.5|0
1655364310000|2022-06-16 07:25:10|2928.61|2928.61|2929.55|2929.55|2929.55|2929.55|2928.3|2928.3|0
1655364320000|2022-06-16 07:25:20|2930.17|2930.17|2928.3|2928.3|2930.17|2930.17|2928.3|2928.3|0
1655364340000|2022-06-16 07:25:40|2928.92|2928.92|2928.92|2928.92|2928.92|2928.92|2928.92|2928.92|0
1655364350000|2022-06-16 07:25:50|2929.55|2929.55|2929.55|2929.55|2929.55|2929.55|2929.55|2929.55|0
1655364360000|2022-06-16 07:26:00|2928.92|2928.92|2925.17|2925.17|2928.92|2928.92|2922.68|2922.68|0
1655364370000|2022-06-16 07:26:10|2926.42|2926.42|2927.5|2927.5|2927.5|2927.5|2925.62|2925.62|0
1655364390000|2022-06-16 07:26:30|2926.62|2926.62|2926.62|2926.62|2926.62|2926.62|2926.62|2926.62|0
1655364400000|2022-06-16 07:26:40|2927.25|2927.25|2927.25|2927.25|2927.25|2927.25|2927.25|2927.25|0
1655364410000|2022-06-16 07:26:50|2926.9|2926.9|2926.27|2926.27|2926.9|2926.9|2926.27|2926.27|0
1655364420000|2022-06-16 07:27:00|2926.45|2926.45|2926.45|2926.45|2926.45|2926.45|2926.45|2926.45|0
1655364440000|2022-06-16 07:27:20|2925.82|2925.82|2927.2|2927.2|2927.2|2927.2|2925.82|2925.82|0
1655364460000|2022-06-16 07:27:40|2926.57|2926.57|2926.57|2926.57|2926.57|2926.57|2926.57|2926.57|0
1655364470000|2022-06-16 07:27:50|2928.45|2928.45|2927.82|2927.82|2928.45|2928.45|2927.82|2927.82|0
1655364490000|2022-06-16 07:28:10|2927.2|2927.2|2927.82|2927.82|2927.82|2927.82|2927.2|2927.2|0
1655364510000|2022-06-16 07:28:30|2928.45|2928.45|2928.45|2928.45|2928.45|2928.45|2928.45|2928.45|0
1655364530000|2022-06-16 07:28:50|2929.07|2929.07|2929.07|2929.07|2929.07|2929.07|2929.07|2929.07|0
1655364540000|2022-06-16 07:29:00|2929.32|2929.32|2931.19|2931.19|2931.19|2931.19|2929.32|2929.32|0
1655364550000|2022-06-16 07:29:10|2932.44|2932.44|2932.44|2932.44|2932.44|2932.44|2932.44|2932.44|0
1655364610000|2022-06-16 07:30:10|2929.95|2929.95|2927.08|2927.08|2929.95|2929.95|2926.82|2926.82|0
1655364620000|2022-06-16 07:30:20|2925.83|2925.83|2927.23|2927.23|2928.15|2928.15|2925.83|2925.83|0
1655364630000|2022-06-16 07:30:30|2927.06|2927.06|2927.06|2927.06|2927.06|2927.06|2927.06|2927.06|0
1655364650000|2022-06-16 07:30:50|2926.43|2926.43|2926.43|2926.43|2926.43|2926.43|2926.43|2926.43|0
1655364660000|2022-06-16 07:31:00|2927.06|2927.06|2927.68|2927.68|2927.68|2927.68|2927.06|2927.06|0
1655364680000|2022-06-16 07:31:20|2926.43|2926.43|2927.06|2927.06|2927.06|2927.06|2926.43|2926.43|0
1655364690000|2022-06-16 07:31:30|2926.43|2926.43|2927.06|2927.06|2927.06|2927.06|2925.18|2925.18|0
1655364700000|2022-06-16 07:31:40|2926.43|2926.43|2926.43|2926.43|2926.43|2926.43|2926.43|2926.43|0
1655364710000|2022-06-16 07:31:50|2924.56|2924.56|2926.51|2926.51|2926.51|2926.51|2920.81|2920.81|0
1655364720000|2022-06-16 07:32:00|2925.26|2925.26|2925.88|2925.88|2926.51|2926.51|2924.01|2924.01|0
1655364730000|2022-06-16 07:32:10|2925.26|2925.26|2924.01|2924.01|2925.88|2925.88|2924.01|2924.01|0
1655364740000|2022-06-16 07:32:20|2926.51|2926.51|2928.76|2928.76|2930.01|2930.01|2926.51|2926.51|0
1655364750000|2022-06-16 07:32:30|2926.88|2926.88|2928.13|2928.13|2928.13|2928.13|2926.88|2926.88|0
1655364780000|2022-06-16 07:33:00|2928.76|2928.76|2927.51|2927.51|2928.76|2928.76|2927.51|2927.51|0
1655364790000|2022-06-16 07:33:10|2928.76|2928.76|2928.76|2928.76|2928.76|2928.76|2928.76|2928.76|0
1655364800000|2022-06-16 07:33:20|2927.51|2927.51|2927.51|2927.51|2927.51|2927.51|2927.51|2927.51|0
1655364820000|2022-06-16 07:33:40|2926.26|2926.26|2926.26|2926.26|2926.26|2926.26|2926.26|2926.26|0
1655364830000|2022-06-16 07:33:50|2927.51|2927.51|2921.51|2921.51|2927.51|2927.51|2921.51|2921.51|0
1655364840000|2022-06-16 07:34:00|2921.88|2921.88|2924.51|2924.51|2924.88|2924.88|2918.51|2918.51|0
1655364850000|2022-06-16 07:34:10|2925.13|2925.13|2925.76|2925.76|2925.76|2925.76|2923.88|2923.88|0
1655364860000|2022-06-16 07:34:20|2925.13|2925.13|2925.76|2925.76|2925.76|2925.76|2923.26|2923.26|0
1655364870000|2022-06-16 07:34:30|2923.88|2923.88|2925.76|2925.76|2925.76|2925.76|2923.88|2923.88|0
1655364880000|2022-06-16 07:34:40|2925.13|2925.13|2926.13|2926.13|2926.38|2926.38|2925.13|2925.13|0
1655364890000|2022-06-16 07:34:50|2926.75|2926.75|2928.13|2928.13|2928.13|2928.13|2926.75|2926.75|0
1655364900000|2022-06-16 07:35:00|2927.5|2927.5|2926|2926|2927.5|2927.5|2926|2926|0
1655364910000|2022-06-16 07:35:10|2927.25|2927.25|2926.63|2926.63|2927.25|2927.25|2926.63|2926.63|0
1655364920000|2022-06-16 07:35:20|2927.25|2927.25|2927.25|2927.25|2927.25|2927.25|2927.25|2927.25|0
1655364930000|2022-06-16 07:35:30|2924.75|2924.75|2924.75|2924.75|2924.75|2924.75|2924.75|2924.75|0
1655364940000|2022-06-16 07:35:40|2924.13|2924.13|2923.75|2923.75|2924.13|2924.13|2923.75|2923.75|0
1655364950000|2022-06-16 07:35:50|2925.63|2925.63|2925.63|2925.63|2925.63|2925.63|2925.63|2925.63|0
1655364960000|2022-06-16 07:36:00|2926.88|2926.88|2926.88|2926.88|2926.88|2926.88|2926.88|2926.88|0
1655364970000|2022-06-16 07:36:10|2928.75|2928.75|2929|2929|2929|2929|2928.75|2928.75|0
1655364980000|2022-06-16 07:36:20|2928.37|2928.37|2927.13|2927.13|2928.37|2928.37|2927.13|2927.13|0
1655364990000|2022-06-16 07:36:30|2925.25|2925.25|2922.76|2922.76|2925.25|2925.25|2922.76|2922.76|0
1655365000000|2022-06-16 07:36:40|2924.63|2924.63|2924|2924|2924.63|2924.63|2924|2924|0
1655365010000|2022-06-16 07:36:50|2924.63|2924.63|2925.88|2925.88|2925.88|2925.88|2924.63|2924.63|0
1655365020000|2022-06-16 07:37:00|2922.76|2922.76|2925.25|2925.25|2925.25|2925.25|2922.76|2922.76|0
1655365030000|2022-06-16 07:37:10|2925.63|2925.63|2925.63|2925.63|2925.63|2925.63|2925.63|2925.63|0
1655365040000|2022-06-16 07:37:20|2925.13|2925.13|2925.13|2925.13|2925.13|2925.13|2925.13|2925.13|0
1655365050000|2022-06-16 07:37:30|2923.75|2923.75|2924.38|2924.38|2925|2925|2922.75|2922.75|0
1655365060000|2022-06-16 07:37:40|2922.5|2922.5|2923.75|2923.75|2924.38|2924.38|2921.88|2921.88|0
1655365070000|2022-06-16 07:37:50|2924.38|2924.38|2923.95|2923.95|2924.38|2924.38|2919.46|2919.46|0
1655365080000|2022-06-16 07:38:00|2924.08|2924.08|2924.08|2924.08|2924.08|2924.08|2922.21|2922.21|0
1655365090000|2022-06-16 07:38:10|2922.83|2922.83|2924.08|2924.08|2924.08|2924.08|2922.83|2922.83|0
1655365100000|2022-06-16 07:38:20|2923.45|2923.45|2921.33|2921.33|2923.45|2923.45|2920.71|2920.71|0
1655365110000|2022-06-16 07:38:30|2920.08|2920.08|2923.83|2923.83|2923.83|2923.83|2920.08|2920.08|0
1655365120000|2022-06-16 07:38:40|2923.2|2923.2|2925.08|2925.08|2925.08|2925.08|2923.2|2923.2|0
1655365140000|2022-06-16 07:39:00|2926.32|2926.32|2927.82|2927.82|2927.82|2927.82|2926.32|2926.32|0
1655365150000|2022-06-16 07:39:10|2927.2|2927.2|2926.58|2926.58|2927.2|2927.2|2926.58|2926.58|0
1655365160000|2022-06-16 07:39:20|2926.07|2926.07|2926.07|2926.07|2926.07|2926.07|2926.07|2926.07|0
1655365170000|2022-06-16 07:39:30|2926.2|2926.2|2924.33|2924.33|2926.2|2926.2|2924.33|2924.33|0
1655365180000|2022-06-16 07:39:40|2924.2|2924.2|2924.2|2924.2|2924.83|2924.83|2924.2|2924.2|0
1655365190000|2022-06-16 07:39:50|2923.58|2923.58|2923.58|2923.58|2923.58|2923.58|2923.58|2923.58|0
1655365200000|2022-06-16 07:40:00|2922.33|2922.33|2921.7|2921.7|2922.33|2922.33|2921.7|2921.7|0
1655365210000|2022-06-16 07:40:10|2921.58|2921.58|2921.58|2921.58|2921.58|2921.58|2921.58|2921.58|0
1655365220000|2022-06-16 07:40:20|2923.45|2923.45|2922.83|2922.83|2923.45|2923.45|2922.83|2922.83|0
1655365230000|2022-06-16 07:40:30|2922.95|2922.95|2924.2|2924.2|2924.2|2924.2|2922.95|2922.95|0
1655365240000|2022-06-16 07:40:40|2923.95|2923.95|2923.95|2923.95|2923.95|2923.95|2923.95|2923.95|0
1655365260000|2022-06-16 07:41:00|2922.7|2922.7|2923.07|2923.07|2923.07|2923.07|2922.7|2922.7|0
1655365270000|2022-06-16 07:41:10|2922.45|2922.45|2922.45|2922.45|2922.45|2922.45|2922.45|2922.45|0
1655365280000|2022-06-16 07:41:20|2922.7|2922.7|2924.7|2924.7|2924.7|2924.7|2922.7|2922.7|0
1655365290000|2022-06-16 07:41:30|2924.45|2924.45|2924.57|2924.57|2924.57|2924.57|2924.45|2924.45|0
1655365300000|2022-06-16 07:41:40|2925.82|2925.82|2925.82|2925.82|2925.82|2925.82|2925.82|2925.82|0
1655365310000|2022-06-16 07:41:50|2925.95|2925.95|2925.82|2925.82|2925.95|2925.95|2925.82|2925.82|0
1655365320000|2022-06-16 07:42:00|2927.7|2927.7|2927.07|2927.07|2927.7|2927.7|2927.07|2927.07|0
1655365340000|2022-06-16 07:42:20|2926.95|2926.95|2926.95|2926.95|2926.95|2926.95|2926.95|2926.95|0
1655365350000|2022-06-16 07:42:30|2926.77|2926.77|2925.53|2925.53|2926.77|2926.77|2925.53|2925.53|0
1655365360000|2022-06-16 07:42:40|2925.4|2925.4|2923.53|2923.53|2925.4|2925.4|2923.53|2923.53|0
1655365370000|2022-06-16 07:42:50|2923.4|2923.4|2924.03|2924.03|2924.03|2924.03|2923.4|2923.4|0
1655365380000|2022-06-16 07:43:00|2923.9|2923.9|2925.9|2925.9|2925.9|2925.9|2923.9|2923.9|0
1655365410000|2022-06-16 07:43:30|2925.28|2925.28|2926.52|2926.52|2926.52|2926.52|2925.28|2925.28|0
1655365420000|2022-06-16 07:43:40|2927.15|2927.15|2927.15|2927.15|2927.15|2927.15|2927.15|2927.15|0
1655365430000|2022-06-16 07:43:50|2927.4|2927.4|2928.52|2928.52|2928.65|2928.65|2927.4|2927.4|0
1655365440000|2022-06-16 07:44:00|2927.27|2927.27|2925.4|2925.4|2927.27|2927.27|2925.4|2925.4|0
1655365450000|2022-06-16 07:44:10|2927.27|2927.27|2927.27|2927.27|2927.27|2927.27|2927.27|2927.27|0
1655365460000|2022-06-16 07:44:20|2927.52|2927.52|2928.4|2928.4|2928.4|2928.4|2927.52|2927.52|0
1655365470000|2022-06-16 07:44:30|2927.9|2927.9|2927.78|2927.78|2927.9|2927.9|2927.78|2927.78|0
1655365480000|2022-06-16 07:44:40|2926.53|2926.53|2927.15|2927.15|2927.15|2927.15|2926.53|2926.53|0
1655365490000|2022-06-16 07:44:50|2925.9|2925.9|2927.03|2927.03|2927.15|2927.15|2925.9|2925.9|0
1655365500000|2022-06-16 07:45:00|2927.65|2927.65|2927.65|2927.65|2927.65|2927.65|2927.65|2927.65|0
1655365510000|2022-06-16 07:45:10|2925.15|2925.15|2926.15|2926.15|2926.65|2926.65|2925.15|2925.15|0
1655365520000|2022-06-16 07:45:20|2924.9|2924.9|2924.9|2924.9|2924.9|2924.9|2924.9|2924.9|0
1655365530000|2022-06-16 07:45:30|2924.78|2924.78|2924.65|2924.65|2924.78|2924.78|2924.65|2924.65|0
1655365540000|2022-06-16 07:45:40|2924.9|2924.9|2924.78|2924.78|2924.9|2924.9|2924.78|2924.78|0
1655365550000|2022-06-16 07:45:50|2924.53|2924.53|2922.65|2922.65|2924.53|2924.53|2921.4|2921.4|0
1655365560000|2022-06-16 07:46:00|2923.9|2923.9|2922.03|2922.03|2923.9|2923.9|2922.03|2922.03|0
1655365570000|2022-06-16 07:46:10|2922.4|2922.4|2922.28|2922.28|2922.4|2922.4|2922.28|2922.28|0
1655365590000|2022-06-16 07:46:30|2922.15|2922.15|2922.15|2922.15|2922.28|2922.28|2922.15|2922.15|0
1655365610000|2022-06-16 07:46:50|2922.03|2922.03|2919.65|2919.65|2922.65|2922.65|2919.65|2919.65|0
1655365620000|2022-06-16 07:47:00|2920.9|2920.9|2922.15|2922.15|2922.15|2922.15|2920.9|2920.9|0
1655365630000|2022-06-16 07:47:10|2921.9|2921.9|2922.65|2922.65|2922.65|2922.65|2921.28|2921.28|0
1655365650000|2022-06-16 07:47:30|2923.27|2923.27|2922.65|2922.65|2923.27|2923.27|2922.65|2922.65|0
1655365660000|2022-06-16 07:47:40|2922.52|2922.52|2922.65|2922.65|2923.15|2923.15|2922.52|2922.52|0
1655365670000|2022-06-16 07:47:50|2921.4|2921.4|2922.28|2922.28|2922.28|2922.28|2921.4|2921.4|0
1655365680000|2022-06-16 07:48:00|2921.65|2921.65|2922.9|2922.9|2922.9|2922.9|2921.65|2921.65|0
1655365690000|2022-06-16 07:48:10|2923.52|2923.52|2924.28|2924.28|2924.28|2924.28|2923.52|2923.52|0
1655365730000|2022-06-16 07:48:50|2922.4|2922.4|2922.4|2922.4|2922.4|2922.4|2922.4|2922.4|0
1655365740000|2022-06-16 07:49:00|2923.03|2923.03|2923.03|2923.03|2923.03|2923.03|2923.03|2923.03|0
1655365750000|2022-06-16 07:49:10|2922.4|2922.4|2921.53|2921.53|2922.4|2922.4|2920.91|2920.91|0
1655365760000|2022-06-16 07:49:20|2922.15|2922.15|2922.78|2922.78|2922.78|2922.78|2922.15|2922.15|0
1655365780000|2022-06-16 07:49:40|2921.53|2921.53|2923.66|2923.66|2923.66|2923.66|2921.53|2921.53|0
1655365800000|2022-06-16 07:50:00|2924.28|2924.28|2923.03|2923.03|2924.28|2924.28|2921.78|2921.78|0
1655365810000|2022-06-16 07:50:10|2921.78|2921.78|2923.03|2923.03|2923.03|2923.03|2921.78|2921.78|0
1655365820000|2022-06-16 07:50:20|2921.16|2921.16|2921.16|2921.16|2921.16|2921.16|2921.16|2921.16|0
1655365840000|2022-06-16 07:50:40|2918.66|2918.66|2917.29|2917.29|2918.66|2918.66|2916.66|2916.66|0
1655365860000|2022-06-16 07:51:00|2912.92|2912.92|2912.92|2912.92|2912.92|2912.92|2912.92|2912.92|0
1655365870000|2022-06-16 07:51:10|2911.67|2911.67|2911.67|2911.67|2911.67|2911.67|2911.67|2911.67|0
1655365880000|2022-06-16 07:51:20|2911.04|2911.04|2911.04|2911.04|2911.04|2911.04|2911.04|2911.04|0
1655365910000|2022-06-16 07:51:50|2911.67|2911.67|2911.67|2911.67|2911.67|2911.67|2911.67|2911.67|0
1655365920000|2022-06-16 07:52:00|2912.29|2912.29|2912.29|2912.29|2912.29|2912.29|2912.29|2912.29|0
1655365940000|2022-06-16 07:52:20|2911.91|2911.91|2911.91|2911.91|2911.91|2911.91|2911.91|2911.91|0
1655365950000|2022-06-16 07:52:30|2907.54|2907.54|2907.54|2907.54|2907.54|2907.54|2907.54|2907.54|0
1655365970000|2022-06-16 07:52:50|2901.93|2901.93|2901.93|2901.93|2901.93|2901.93|2901.93|2901.93|0
1655365980000|2022-06-16 07:53:00|2900.68|2900.68|2899.43|2899.43|2900.68|2900.68|2899.43|2899.43|0
1655366030000|2022-06-16 07:53:50|2900.18|2900.18|2898.31|2898.31|2900.18|2900.18|2898.31|2898.31|0
1655366050000|2022-06-16 07:54:10|2897.68|2897.68|2897.68|2897.68|2897.68|2897.68|2897.68|2897.68|0
1655366060000|2022-06-16 07:54:20|2898.93|2898.93|2898.93|2898.93|2898.93|2898.93|2898.93|2898.93|0
1655366110000|2022-06-16 07:55:10|2900.18|2900.18|2899.56|2899.56|2900.18|2900.18|2899.56|2899.56|0
1655366160000|2022-06-16 07:56:00|2898.31|2898.31|2898.31|2898.31|2898.31|2898.31|2898.31|2898.31|0
1655366170000|2022-06-16 07:56:10|2897.56|2897.56|2897.56|2897.56|2897.56|2897.56|2897.56|2897.56|0
1655366180000|2022-06-16 07:56:20|2897.18|2897.18|2892.56|2892.56|2897.18|2897.18|2892.56|2892.56|0
1655366200000|2022-06-16 07:56:40|2893.81|2893.81|2893.81|2893.81|2893.81|2893.81|2893.81|2893.81|0
1655366210000|2022-06-16 07:56:50|2892.56|2892.56|2892.56|2892.56|2892.56|2892.56|2892.56|2892.56|0
1655366220000|2022-06-16 07:57:00|2893.81|2893.81|2893.81|2893.81|2893.81|2893.81|2893.81|2893.81|0
1655366230000|2022-06-16 07:57:10|2894.43|2894.43|2894.93|2894.93|2895.3|2895.3|2894.43|2894.43|0
1655366250000|2022-06-16 07:57:30|2894.58|2894.58|2894.58|2894.58|2894.58|2894.58|2894.58|2894.58|0
1655366260000|2022-06-16 07:57:40|2894.46|2894.46|2894.91|2894.91|2895.08|2895.08|2894.46|2894.46|0
1655366290000|2022-06-16 07:58:10|2893.04|2893.04|2892.78|2892.78|2893.04|2893.04|2892.78|2892.78|0
1655366300000|2022-06-16 07:58:20|2894.66|2894.66|2894.66|2894.66|2894.66|2894.66|2894.66|2894.66|0
1655366310000|2022-06-16 07:58:30|2893.41|2893.41|2894.66|2894.66|2894.66|2894.66|2893.41|2893.41|0
1655366320000|2022-06-16 07:58:40|2894.53|2894.53|2891.91|2891.91|2894.53|2894.53|2891.91|2891.91|0
1655366350000|2022-06-16 07:59:10|2892.03|2892.03|2891.78|2891.78|2892.16|2892.16|2891.78|2891.78|0
1655366360000|2022-06-16 07:59:20|2889.28|2889.28|2889.28|2889.28|2889.28|2889.28|2889.28|2889.28|0
1655366390000|2022-06-16 07:59:50|2885.54|2885.54|2886.42|2886.42|2886.42|2886.42|2885.54|2885.54|0
1655366400000|2022-06-16 08:00:00|2885.17|2885.17|2883.92|2883.92|2885.17|2885.17|2883.92|2883.92|0
1655366430000|2022-06-16 08:00:30|2884.04|2884.04|2884.04|2884.04|2884.04|2884.04|2884.04|2884.04|0
1655366440000|2022-06-16 08:00:40|2884.67|2884.67|2884.67|2884.67|2884.67|2884.67|2884.67|2884.67|0
1655366460000|2022-06-16 08:01:00|2883.42|2883.42|2883.42|2883.42|2883.42|2883.42|2883.42|2883.42|0
1655366520000|2022-06-16 08:02:00|2889.66|2889.66|2890.29|2890.29|2890.29|2890.29|2889.66|2889.66|0
1655366530000|2022-06-16 08:02:10|2891.54|2891.54|2894.38|2894.38|2894.38|2894.38|2891.54|2891.54|0
1655366540000|2022-06-16 08:02:20|2895.13|2895.13|2895.13|2895.13|2895.13|2895.13|2895.13|2895.13|0
1655366550000|2022-06-16 08:02:30|2897|2897|2897|2897|2897|2897|2897|2897|0
1655366560000|2022-06-16 08:02:40|2896.48|2896.48|2899.6|2899.6|2899.6|2899.6|2896.48|2896.48|0
1655366580000|2022-06-16 08:03:00|2897.73|2897.73|2898.98|2898.98|2898.98|2898.98|2897.73|2897.73|0
1655366620000|2022-06-16 08:03:40|2899.6|2899.6|2900.23|2900.23|2900.23|2900.23|2899.6|2899.6|0
1655366630000|2022-06-16 08:03:50|2902.1|2902.1|2907.72|2907.72|2908.34|2908.34|2902.1|2902.1|0
1655366640000|2022-06-16 08:04:00|2908.34|2908.34|2908.34|2908.34|2908.34|2908.34|2908.34|2908.34|0
1655366660000|2022-06-16 08:04:20|2909.09|2909.09|2909.47|2909.47|2909.47|2909.47|2909.09|2909.09|0
1655366670000|2022-06-16 08:04:30|2910.72|2910.72|2910.72|2910.72|2910.72|2910.72|2910.72|2910.72|0
1655366700000|2022-06-16 08:05:00|2910.1|2910.1|2909.72|2909.72|2910.1|2910.1|2909.72|2909.72|0
1655366710000|2022-06-16 08:05:10|2909.09|2909.09|2908.84|2908.84|2909.09|2909.09|2908.84|2908.84|0
1655366720000|2022-06-16 08:05:20|2910.09|2910.09|2906.97|2906.97|2910.09|2910.09|2906.97|2906.97|0
1655366730000|2022-06-16 08:05:30|2909.47|2909.47|2909.47|2909.47|2909.47|2909.47|2909.47|2909.47|0
1655366740000|2022-06-16 08:05:40|2909.59|2909.59|2909.59|2909.59|2909.59|2909.59|2909.59|2909.59|0
1655366760000|2022-06-16 08:06:00|2909.84|2909.84|2909.84|2909.84|2909.84|2909.84|2909.84|2909.84|0
1655366790000|2022-06-16 08:06:30|2910.47|2910.47|2910.47|2910.47|2910.47|2910.47|2910.47|2910.47|0
1655366800000|2022-06-16 08:06:40|2911.72|2911.72|2911.34|2911.34|2911.72|2911.72|2911.34|2911.34|0
1655366810000|2022-06-16 08:06:50|2912.59|2912.59|2912.59|2912.59|2912.59|2912.59|2912.59|2912.59|0
1655366820000|2022-06-16 08:07:00|2912.84|2912.84|2912.84|2912.84|2912.84|2912.84|2912.84|2912.84|0
1655366830000|2022-06-16 08:07:10|2912.22|2912.22|2913.59|2913.59|2913.59|2913.59|2912.22|2912.22|0
1655366870000|2022-06-16 08:07:50|2913.24|2913.24|2913.24|2913.24|2913.24|2913.24|2913.24|2913.24|0
1655366880000|2022-06-16 08:08:00|2916.99|2916.99|2916.99|2916.99|2916.99|2916.99|2916.99|2916.99|0
1655366900000|2022-06-16 08:08:20|2917.61|2917.61|2918.12|2918.12|2918.12|2918.12|2917.61|2917.61|0
1655366910000|2022-06-16 08:08:30|2918.74|2918.74|2918.74|2918.74|2918.74|2918.74|2918.74|2918.74|0
1655366930000|2022-06-16 08:08:50|2919.36|2919.36|2919.74|2919.74|2919.74|2919.74|2919.36|2919.36|0
1655366940000|2022-06-16 08:09:00|2918.49|2918.49|2918.49|2918.49|2918.49|2918.49|2918.49|2918.49|0
1655366950000|2022-06-16 08:09:10|2918.12|2918.12|2916.12|2916.12|2918.12|2918.12|2916.12|2916.12|0
1655366960000|2022-06-16 08:09:20|2915.87|2915.87|2915.87|2915.87|2915.87|2915.87|2915.87|2915.87|0
1655366990000|2022-06-16 08:09:50|2917.11|2917.11|2917.11|2917.11|2917.11|2917.11|2917.11|2917.11|0
1655367010000|2022-06-16 08:10:10|2916.49|2916.49|2915.24|2915.24|2916.49|2916.49|2915.24|2915.24|0
1655367020000|2022-06-16 08:10:20|2915.12|2915.12|2915.12|2915.12|2915.12|2915.12|2915.12|2915.12|0
1655367050000|2022-06-16 08:10:50|2912.62|2912.62|2915.49|2915.49|2915.49|2915.49|2912.62|2912.62|0
1655367060000|2022-06-16 08:11:00|2913.62|2913.62|2913.12|2913.12|2913.62|2913.62|2913.12|2913.12|0
1655367070000|2022-06-16 08:11:10|2912.49|2912.49|2912.49|2912.49|2912.49|2912.49|2912.49|2912.49|0
1655367080000|2022-06-16 08:11:20|2912.24|2912.24|2912.24|2912.24|2912.24|2912.24|2912.24|2912.24|0
1655367090000|2022-06-16 08:11:30|2911.62|2911.62|2911.28|2911.28|2911.62|2911.62|2911.28|2911.28|0
1655367100000|2022-06-16 08:11:40|2908.78|2908.78|2908.4|2908.4|2908.78|2908.78|2908.4|2908.4|0
1655367120000|2022-06-16 08:12:00|2910.28|2910.28|2910.28|2910.28|2910.28|2910.28|2910.28|2910.28|0
1655367130000|2022-06-16 08:12:10|2910.15|2910.15|2910.15|2910.15|2910.15|2910.15|2910.15|2910.15|0
1655367270000|2022-06-16 08:14:30|2908.9|2908.9|2907.03|2907.03|2908.9|2908.9|2907.03|2907.03|0
1655367280000|2022-06-16 08:14:40|2905.78|2905.78|2904.53|2904.53|2905.78|2905.78|2904.53|2904.53|0
1655367290000|2022-06-16 08:14:50|2905.78|2905.78|2905.78|2905.78|2905.78|2905.78|2905.78|2905.78|0
1655367310000|2022-06-16 08:15:10|2905.16|2905.16|2903.28|2903.28|2905.16|2905.16|2903.28|2903.28|0
1655367320000|2022-06-16 08:15:20|2903.16|2903.16|2907.78|2907.78|2907.78|2907.78|2903.16|2903.16|0
1655367330000|2022-06-16 08:15:30|2907.9|2907.9|2908.03|2908.03|2908.03|2908.03|2907.9|2907.9|0
1655367360000|2022-06-16 08:16:00|2907.78|2907.78|2907.43|2907.43|2907.78|2907.78|2907.43|2907.43|0
1655367380000|2022-06-16 08:16:20|2909.3|2909.3|2909.3|2909.3|2909.3|2909.3|2909.3|2909.3|0
1655367400000|2022-06-16 08:16:40|2909.13|2909.13|2909.13|2909.13|2909.13|2909.13|2909.13|2909.13|0
1655367450000|2022-06-16 08:17:30|2911.01|2911.01|2911.01|2911.01|2911.01|2911.01|2911.01|2911.01|0
1655367470000|2022-06-16 08:17:50|2913.5|2913.5|2914.13|2914.13|2914.13|2914.13|2913.5|2913.5|0
1655367480000|2022-06-16 08:18:00|2914.3|2914.3|2913.85|2913.85|2914.47|2914.47|2913.23|2913.23|0
1655367500000|2022-06-16 08:18:20|2913.97|2913.97|2913.97|2913.97|2913.97|2913.97|2913.97|2913.97|0
1655367510000|2022-06-16 08:18:30|2914.6|2914.6|2914.6|2914.6|2914.6|2914.6|2914.6|2914.6|0
1655367540000|2022-06-16 08:19:00|2914.26|2914.26|2914.26|2914.26|2914.26|2914.26|2914.26|2914.26|0
1655367550000|2022-06-16 08:19:10|2914.88|2914.88|2914.26|2914.26|2914.88|2914.88|2913.01|2913.01|0
1655367580000|2022-06-16 08:19:40|2914.88|2914.88|2914.88|2914.88|2914.88|2914.88|2914.88|2914.88|0
1655367590000|2022-06-16 08:19:50|2915.13|2915.13|2915.13|2915.13|2915.13|2915.13|2915.13|2915.13|0
1655367600000|2022-06-16 08:20:00|2915.76|2915.76|2915.76|2915.76|2915.76|2915.76|2915.76|2915.76|0
1655367610000|2022-06-16 08:20:10|2916.38|2916.38|2916.38|2916.38|2916.38|2916.38|2916.38|2916.38|0
1655367640000|2022-06-16 08:20:40|2916.76|2916.76|2916.63|2916.63|2916.76|2916.76|2916.63|2916.63|0
1655367700000|2022-06-16 08:21:40|2916.51|2916.51|2916.51|2916.51|2916.51|2916.51|2916.51|2916.51|0
1655367710000|2022-06-16 08:21:50|2914.63|2914.63|2915.01|2915.01|2915.01|2915.01|2914.38|2914.38|0
1655367730000|2022-06-16 08:22:10|2912.88|2912.88|2913.51|2913.51|2913.51|2913.51|2912.88|2912.88|0
1655367770000|2022-06-16 08:22:50|2912.26|2912.26|2913.51|2913.51|2913.51|2913.51|2912.26|2912.26|0
1655367790000|2022-06-16 08:23:10|2913.63|2913.63|2914.26|2914.26|2914.26|2914.26|2913.63|2913.63|0
1655367810000|2022-06-16 08:23:30|2914.88|2914.88|2914.88|2914.88|2914.88|2914.88|2914.88|2914.88|0
1655367850000|2022-06-16 08:24:10|2913.63|2913.63|2915.51|2915.51|2915.51|2915.51|2913.63|2913.63|0
1655367860000|2022-06-16 08:24:20|2916.26|2916.26|2916.26|2916.26|2916.26|2916.26|2916.26|2916.26|0
1655367880000|2022-06-16 08:24:40|2918.13|2918.13|2918.13|2918.13|2918.13|2918.13|2918.13|2918.13|0
1655367910000|2022-06-16 08:25:10|2917|2917|2917|2917|2917|2917|2917|2917|0
1655367920000|2022-06-16 08:25:20|2916.38|2916.38|2916.38|2916.38|2916.38|2916.38|2916.38|2916.38|0
1655367950000|2022-06-16 08:25:50|2915.76|2915.76|2915.76|2915.76|2915.76|2915.76|2915.76|2915.76|0
1655367960000|2022-06-16 08:26:00|2913.26|2913.26|2913.26|2913.26|2913.26|2913.26|2913.26|2913.26|0
1655368000000|2022-06-16 08:26:40|2914.51|2914.51|2914.51|2914.51|2914.51|2914.51|2914.51|2914.51|0
1655368050000|2022-06-16 08:27:30|2915.76|2915.76|2916.38|2916.38|2916.38|2916.38|2915.76|2915.76|0
1655368060000|2022-06-16 08:27:40|2917|2917|2917|2917|2917|2917|2917|2917|0
1655368070000|2022-06-16 08:27:50|2917.63|2917.63|2917.63|2917.63|2917.63|2917.63|2917.63|2917.63|0
1655368140000|2022-06-16 08:29:00|2918.88|2918.88|2918.88|2918.88|2918.88|2918.88|2918.88|2918.88|0
1655368160000|2022-06-16 08:29:20|2918.26|2918.26|2917.88|2917.88|2918.26|2918.26|2917.63|2917.63|0
1655368170000|2022-06-16 08:29:30|2917.26|2917.26|2918.26|2918.26|2918.26|2918.26|2917.26|2917.26|0
1655368190000|2022-06-16 08:29:50|2918.38|2918.38|2918.38|2918.38|2918.38|2918.38|2918.38|2918.38|0
1655368210000|2022-06-16 08:30:10|2917.76|2917.76|2917.63|2917.63|2917.76|2917.76|2917.63|2917.63|0
1655368230000|2022-06-16 08:30:30|2917.51|2917.51|2917.51|2917.51|2917.51|2917.51|2917.51|2917.51|0
1655368250000|2022-06-16 08:30:50|2915.64|2915.64|2915.64|2915.64|2915.64|2915.64|2915.64|2915.64|0
1655368260000|2022-06-16 08:31:00|2915.01|2915.01|2916.26|2916.26|2916.26|2916.26|2915.01|2915.01|0
1655368270000|2022-06-16 08:31:10|2916.01|2916.01|2919.13|2919.13|2919.13|2919.13|2916.01|2916.01|0
1655368280000|2022-06-16 08:31:20|2918.51|2918.51|2918.51|2918.51|2918.51|2918.51|2918.51|2918.51|0
1655368290000|2022-06-16 08:31:30|2917.26|2917.26|2919.13|2919.13|2919.13|2919.13|2917.26|2917.26|0
1655368320000|2022-06-16 08:32:00|2917.88|2917.88|2919.13|2919.13|2921|2921|2917.88|2917.88|0
1655368330000|2022-06-16 08:32:10|2921|2921|2921|2921|2921|2921|2921|2921|0
1655368350000|2022-06-16 08:32:30|2920.38|2920.38|2920.38|2920.38|2920.38|2920.38|2920.38|2920.38|0
1655368360000|2022-06-16 08:32:40|2920.04|2920.04|2920.04|2920.04|2920.04|2920.04|2920.04|2920.04|0
1655368370000|2022-06-16 08:32:50|2919.79|2919.79|2919.79|2919.79|2919.79|2919.79|2919.79|2919.79|0
1655368390000|2022-06-16 08:33:10|2922.28|2922.28|2922.28|2922.28|2922.28|2922.28|2922.28|2922.28|0
1655368400000|2022-06-16 08:33:20|2921.66|2921.66|2920.91|2920.91|2921.66|2921.66|2920.91|2920.91|0
1655368410000|2022-06-16 08:33:30|2920.66|2920.66|2920.66|2920.66|2920.66|2920.66|2920.66|2920.66|0
1655368420000|2022-06-16 08:33:40|2920.91|2920.91|2920.91|2920.91|2920.91|2920.91|2920.91|2920.91|0
1655368460000|2022-06-16 08:34:20|2920.53|2920.53|2920.53|2920.53|2920.53|2920.53|2920.53|2920.53|0
1655368470000|2022-06-16 08:34:30|2920.41|2920.41|2920.41|2920.41|2920.41|2920.41|2920.41|2920.41|0
1655368480000|2022-06-16 08:34:40|2918.53|2918.53|2920.41|2920.41|2920.41|2920.41|2918.53|2918.53|0
1655368500000|2022-06-16 08:35:00|2919.16|2919.16|2919.78|2919.78|2919.78|2919.78|2919.16|2919.16|0
1655368510000|2022-06-16 08:35:10|2919.16|2919.16|2919.16|2919.16|2919.16|2919.16|2919.16|2919.16|0
1655368530000|2022-06-16 08:35:30|2918.99|2918.99|2919.61|2919.61|2919.61|2919.61|2918.99|2918.99|0
1655368550000|2022-06-16 08:35:50|2918.99|2918.99|2918.99|2918.99|2918.99|2918.99|2918.99|2918.99|0
1655368560000|2022-06-16 08:36:00|2918.81|2918.81|2918.19|2918.19|2918.81|2918.81|2917.56|2917.56|0
1655368570000|2022-06-16 08:36:10|2920.69|2920.69|2920.69|2920.69|2920.69|2920.69|2920.69|2920.69|0
1655368590000|2022-06-16 08:36:30|2919.44|2919.44|2919.44|2919.44|2919.44|2919.44|2919.44|2919.44|0
1655368620000|2022-06-16 08:37:00|2920.06|2920.06|2920.06|2920.06|2920.06|2920.06|2920.06|2920.06|0
1655368630000|2022-06-16 08:37:10|2920.69|2920.69|2921.31|2921.31|2921.31|2921.31|2920.69|2920.69|0
1655368640000|2022-06-16 08:37:20|2921.43|2921.43|2921.43|2921.43|2921.43|2921.43|2921.43|2921.43|0
1655368650000|2022-06-16 08:37:30|2922.06|2922.06|2921.89|2921.89|2922.06|2922.06|2921.89|2921.89|0
1655368660000|2022-06-16 08:37:40|2923.14|2923.14|2923.14|2923.14|2923.14|2923.14|2923.14|2923.14|0
1655368670000|2022-06-16 08:37:50|2923.01|2923.01|2923.01|2923.01|2923.01|2923.01|2923.01|2923.01|0
1655368700000|2022-06-16 08:38:20|2923.26|2923.26|2923.26|2923.26|2923.26|2923.26|2923.26|2923.26|0
1655368770000|2022-06-16 08:39:30|2922.01|2922.01|2922.64|2922.64|2922.64|2922.64|2922.01|2922.01|0
1655368790000|2022-06-16 08:39:50|2922.89|2922.89|2922.89|2922.89|2922.89|2922.89|2922.89|2922.89|0
1655368810000|2022-06-16 08:40:10|2923.01|2923.01|2921.14|2921.14|2923.01|2923.01|2921.14|2921.14|0
1655368910000|2022-06-16 08:41:50|2921.52|2921.52|2921.69|2921.69|2921.69|2921.69|2921.52|2921.52|0
1655368980000|2022-06-16 08:43:00|2920.44|2920.44|2921.07|2921.07|2922.32|2922.32|2920.44|2920.44|0
1655368990000|2022-06-16 08:43:10|2920.44|2920.44|2919.81|2919.81|2921.07|2921.07|2919.81|2919.81|0
1655369040000|2022-06-16 08:44:00|2919.19|2919.19|2915.44|2915.44|2919.19|2919.19|2915.44|2915.44|0
1655369070000|2022-06-16 08:44:30|2914.2|2914.2|2912.95|2912.95|2914.82|2914.82|2912.95|2912.95|0
1655369080000|2022-06-16 08:44:40|2914.82|2914.82|2914.82|2914.82|2914.82|2914.82|2914.82|2914.82|0
1655369100000|2022-06-16 08:45:00|2914.2|2914.2|2914.2|2914.2|2914.2|2914.2|2914.2|2914.2|0
1655369110000|2022-06-16 08:45:10|2914.82|2914.82|2914.82|2914.82|2914.82|2914.82|2914.82|2914.82|0
1655369180000|2022-06-16 08:46:20|2916.69|2916.69|2916.69|2916.69|2916.69|2916.69|2916.69|2916.69|0
1655369190000|2022-06-16 08:46:30|2919.19|2919.19|2918.57|2918.57|2919.19|2919.19|2918.57|2918.57|0
1655369210000|2022-06-16 08:46:50|2919.19|2919.19|2919.19|2919.19|2919.19|2919.19|2919.19|2919.19|0
1655369220000|2022-06-16 08:47:00|2919.82|2919.82|2920.62|2920.62|2920.62|2920.62|2919.82|2919.82|0
1655369230000|2022-06-16 08:47:10|2920.49|2920.49|2916.12|2916.12|2920.49|2920.49|2916.12|2916.12|0
1655369250000|2022-06-16 08:47:30|2917.37|2917.37|2917.37|2917.37|2917.37|2917.37|2917.37|2917.37|0
1655369280000|2022-06-16 08:48:00|2918.62|2918.62|2920.49|2920.49|2920.49|2920.49|2918.62|2918.62|0
1655369340000|2022-06-16 08:49:00|2921.74|2921.74|2921.74|2921.74|2921.74|2921.74|2921.74|2921.74|0
1655369400000|2022-06-16 08:50:00|2921.11|2921.11|2921.11|2921.11|2921.11|2921.11|2921.11|2921.11|0
1655369410000|2022-06-16 08:50:10|2920.49|2920.49|2921.11|2921.11|2921.11|2921.11|2919.87|2919.87|0
1655369420000|2022-06-16 08:50:20|2919.87|2919.87|2920.11|2920.11|2920.49|2920.49|2919.87|2919.87|0
1655369440000|2022-06-16 08:50:40|2919.49|2919.49|2918.99|2918.99|2919.49|2919.49|2918.99|2918.99|0
1655369450000|2022-06-16 08:50:50|2919.61|2919.61|2919.61|2919.61|2919.61|2919.61|2919.61|2919.61|0
1655369460000|2022-06-16 08:51:00|2917.74|2917.74|2918.99|2918.99|2918.99|2918.99|2917.74|2917.74|0
1655369470000|2022-06-16 08:51:10|2918.36|2918.36|2918.61|2918.61|2918.99|2918.99|2918.36|2918.36|0
1655369480000|2022-06-16 08:51:20|2919.86|2919.86|2919.86|2919.86|2919.86|2919.86|2919.86|2919.86|0
1655369530000|2022-06-16 08:52:10|2916.74|2916.74|2919.24|2919.24|2919.24|2919.24|2916.74|2916.74|0
1655369540000|2022-06-16 08:52:20|2918.61|2918.61|2919.24|2919.24|2919.24|2919.24|2918.61|2918.61|0
1655369550000|2022-06-16 08:52:30|2918.98|2918.98|2918.98|2918.98|2918.98|2918.98|2918.98|2918.98|0
1655369560000|2022-06-16 08:52:40|2917.74|2917.74|2918.81|2918.81|2918.98|2918.98|2917.74|2917.74|0
1655369570000|2022-06-16 08:52:50|2918.19|2918.19|2918.81|2918.81|2918.81|2918.81|2918.19|2918.19|0
1655369580000|2022-06-16 08:53:00|2917.56|2917.56|2918.81|2918.81|2918.81|2918.81|2917.56|2917.56|0
1655369590000|2022-06-16 08:53:10|2918.19|2918.19|2918.19|2918.19|2918.81|2918.81|2917.56|2917.56|0
1655369640000|2022-06-16 08:54:00|2920.06|2920.06|2918.81|2918.81|2920.06|2920.06|2918.81|2918.81|0
1655369670000|2022-06-16 08:54:30|2918.44|2918.44|2918.44|2918.44|2918.44|2918.44|2918.44|2918.44|0
1655369700000|2022-06-16 08:55:00|2918.09|2918.09|2918.09|2918.09|2918.09|2918.09|2918.09|2918.09|0
1655369730000|2022-06-16 08:55:30|2919.34|2919.34|2919.22|2919.22|2919.34|2919.34|2919.22|2919.22|0
1655369740000|2022-06-16 08:55:40|2917.97|2917.97|2917.97|2917.97|2917.97|2917.97|2917.97|2917.97|0
1655369750000|2022-06-16 08:55:50|2917.8|2917.8|2917.8|2917.8|2917.8|2917.8|2917.17|2917.17|0
1655369760000|2022-06-16 08:56:00|2917.17|2917.17|2917.8|2917.8|2917.8|2917.8|2917.17|2917.17|0
1655369810000|2022-06-16 08:56:50|2917.17|2917.17|2917.17|2917.17|2917.17|2917.17|2917.17|2917.17|0
1655369820000|2022-06-16 08:57:00|2916.55|2916.55|2917.17|2917.17|2917.17|2917.17|2916.55|2916.55|0
1655369830000|2022-06-16 08:57:10|2917.8|2917.8|2918.42|2918.42|2918.42|2918.42|2917.17|2917.17|0
1655369870000|2022-06-16 08:57:50|2917.17|2917.17|2917.17|2917.17|2917.17|2917.17|2917.17|2917.17|0
1655369900000|2022-06-16 08:58:20|2917.8|2917.8|2917.67|2917.67|2917.8|2917.8|2917.67|2917.67|0
1655369930000|2022-06-16 08:58:50|2917.05|2917.05|2917.05|2917.05|2917.05|2917.05|2917.05|2917.05|0
1655369940000|2022-06-16 08:59:00|2917.67|2917.67|2917.42|2917.42|2917.67|2917.67|2917.05|2917.05|0
1655369950000|2022-06-16 08:59:10|2916.8|2916.8|2916.8|2916.8|2916.8|2916.8|2916.8|2916.8|0
1655369960000|2022-06-16 08:59:20|2916.17|2916.17|2916.17|2916.17|2916.17|2916.17|2916.17|2916.17|0
1655369980000|2022-06-16 08:59:40|2917.42|2917.42|2917.42|2917.42|2917.42|2917.42|2917.42|2917.42|0
1655369990000|2022-06-16 08:59:50|2916.17|2916.17|2917.42|2917.42|2917.42|2917.42|2916.17|2916.17|0
1655370000000|2022-06-16 09:00:00|2916.17|2916.17|2917|2917|2918.05|2918.05|2914.92|2914.92|0
1655370010000|2022-06-16 09:00:10|2917.17|2917.17|2916.55|2916.55|2917.17|2917.17|2916.55|2916.55|0
1655370020000|2022-06-16 09:00:20|2915.3|2915.3|2916.67|2916.67|2917.3|2917.3|2915.3|2915.3|0
1655370030000|2022-06-16 09:00:30|2917.17|2917.17|2917.42|2917.42|2917.42|2917.42|2917.17|2917.17|0
1655370060000|2022-06-16 09:01:00|2918.67|2918.67|2918.05|2918.05|2918.67|2918.67|2917.42|2917.42|0
1655370070000|2022-06-16 09:01:10|2917.42|2917.42|2917.42|2917.42|2917.42|2917.42|2917.42|2917.42|0
1655370080000|2022-06-16 09:01:20|2917.6|2917.6|2917.6|2917.6|2917.6|2917.6|2917.6|2917.6|0
1655370100000|2022-06-16 09:01:40|2917.72|2917.72|2917.72|2917.72|2917.72|2917.72|2917.72|2917.72|0
1655370110000|2022-06-16 09:01:50|2917.1|2917.1|2918.35|2918.35|2918.35|2918.35|2915.85|2915.85|0
1655370120000|2022-06-16 09:02:00|2915.85|2915.85|2910.35|2910.35|2915.85|2915.85|2910.35|2910.35|0
1655370130000|2022-06-16 09:02:10|2908.48|2908.48|2908.48|2908.48|2908.48|2908.48|2908.48|2908.48|0
1655370140000|2022-06-16 09:02:20|2904.73|2904.73|2904.73|2904.73|2904.73|2904.73|2904.73|2904.73|0
1655370210000|2022-06-16 09:03:30|2902.24|2902.24|2899.12|2899.12|2902.24|2902.24|2899.12|2899.12|0
1655370230000|2022-06-16 09:03:50|2897.24|2897.24|2897.24|2897.24|2897.24|2897.24|2897.24|2897.24|0
1655370240000|2022-06-16 09:04:00|2895.99|2895.99|2895.99|2895.99|2895.99|2895.99|2895.99|2895.99|0
1655370250000|2022-06-16 09:04:10|2895.74|2895.74|2896.99|2896.99|2896.99|2896.99|2895.74|2895.74|0
1655370260000|2022-06-16 09:04:20|2898.24|2898.24|2898.24|2898.24|2898.24|2898.24|2898.24|2898.24|0
1655370270000|2022-06-16 09:04:30|2896.99|2896.99|2896.99|2896.99|2896.99|2896.99|2896.99|2896.99|0
1655370300000|2022-06-16 09:05:00|2894.49|2894.49|2894.07|2894.07|2894.49|2894.49|2894.07|2894.07|0
1655370320000|2022-06-16 09:05:20|2895.94|2895.94|2895.94|2895.94|2895.94|2895.94|2895.94|2895.94|0
1655370360000|2022-06-16 09:06:00|2891.57|2891.57|2890.98|2890.98|2891.57|2891.57|2890.98|2890.98|0
1655370370000|2022-06-16 09:06:10|2887.86|2887.86|2887.86|2887.86|2887.86|2887.86|2887.86|2887.86|0
1655370380000|2022-06-16 09:06:20|2887.68|2887.68|2887.68|2887.68|2887.68|2887.68|2887.68|2887.68|0
1655370400000|2022-06-16 09:06:40|2887.06|2887.06|2886.44|2886.44|2887.06|2887.06|2886.44|2886.44|0
1655370410000|2022-06-16 09:06:50|2885.81|2885.81|2885.81|2885.81|2885.81|2885.81|2885.81|2885.81|0
1655370430000|2022-06-16 09:07:10|2890.18|2890.18|2891.43|2891.43|2891.43|2891.43|2888.94|2888.94|0
1655370440000|2022-06-16 09:07:20|2892.68|2892.68|2892.68|2892.68|2892.68|2892.68|2892.68|2892.68|0
1655370470000|2022-06-16 09:07:50|2892.93|2892.93|2892.93|2892.93|2892.93|2892.93|2892.93|2892.93|0
1655370520000|2022-06-16 09:08:40|2893.06|2893.06|2893.06|2893.06|2893.06|2893.06|2893.06|2893.06|0
1655370530000|2022-06-16 09:08:50|2889.31|2889.31|2889.31|2889.31|2889.31|2889.31|2889.31|2889.31|0
1655370550000|2022-06-16 09:09:10|2888.94|2888.94|2888.94|2888.94|2888.94|2888.94|2888.94|2888.94|0
1655370590000|2022-06-16 09:09:50|2885.81|2885.81|2885.81|2885.81|2885.81|2885.81|2885.81|2885.81|0
1655370600000|2022-06-16 09:10:00|2883.32|2883.32|2882.69|2882.69|2883.32|2883.32|2882.69|2882.69|0
1655370620000|2022-06-16 09:10:20|2882.82|2882.82|2882.82|2882.82|2882.82|2882.82|2882.82|2882.82|0
1655370690000|2022-06-16 09:11:30|2882.94|2882.94|2882.32|2882.32|2884.19|2884.19|2882.32|2882.32|0
1655370730000|2022-06-16 09:12:10|2879.82|2879.82|2880.45|2880.45|2880.45|2880.45|2879.82|2879.82|0
1655370740000|2022-06-16 09:12:20|2881.07|2881.07|2881.07|2881.07|2881.07|2881.07|2881.07|2881.07|0
1655370770000|2022-06-16 09:12:50|2882.32|2882.32|2882.32|2882.32|2882.32|2882.32|2882.32|2882.32|0
1655370810000|2022-06-16 09:13:30|2882.45|2882.45|2882.45|2882.45|2882.45|2882.45|2882.45|2882.45|0
1655370830000|2022-06-16 09:13:50|2885.57|2885.57|2888.06|2888.06|2888.06|2888.06|2885.57|2885.57|0
1655370840000|2022-06-16 09:14:00|2887.44|2887.44|2887.44|2887.44|2887.44|2887.44|2887.44|2887.44|0
1655370860000|2022-06-16 09:14:20|2888.06|2888.06|2889.31|2889.31|2889.31|2889.31|2888.06|2888.06|0
1655370890000|2022-06-16 09:14:50|2889.69|2889.69|2889.69|2889.69|2889.69|2889.69|2889.69|2889.69|0
1655370900000|2022-06-16 09:15:00|2890.31|2890.31|2890.31|2890.31|2890.31|2890.31|2890.31|2890.31|0
1655370970000|2022-06-16 09:16:10|2890.44|2890.44|2890.69|2890.69|2890.69|2890.69|2890.44|2890.44|0
1655370990000|2022-06-16 09:16:30|2892.56|2892.56|2892.56|2892.56|2892.56|2892.56|2892.56|2892.56|0
1655371140000|2022-06-16 09:19:00|2895.68|2895.68|2894.81|2894.81|2895.68|2895.68|2894.81|2894.81|0
1655371150000|2022-06-16 09:19:10|2893.56|2893.56|2893.69|2893.69|2893.69|2893.69|2893.56|2893.56|0
1655371170000|2022-06-16 09:19:30|2893.06|2893.06|2891.81|2891.81|2893.06|2893.06|2891.81|2891.81|0
1655371210000|2022-06-16 09:20:10|2891.56|2891.56|2891.56|2891.56|2891.56|2891.56|2891.56|2891.56|0
1655371220000|2022-06-16 09:20:20|2890.94|2890.94|2889.69|2889.69|2890.94|2890.94|2889.69|2889.69|0
1655371240000|2022-06-16 09:20:40|2889.06|2889.06|2888.44|2888.44|2889.06|2889.06|2888.44|2888.44|0
1655371250000|2022-06-16 09:20:50|2885.94|2885.94|2885.94|2885.94|2885.94|2885.94|2885.94|2885.94|0
1655371260000|2022-06-16 09:21:00|2884.69|2884.69|2884.57|2884.57|2884.69|2884.69|2884.57|2884.57|0
1655371320000|2022-06-16 09:22:00|2880.82|2880.82|2880.82|2880.82|2880.82|2880.82|2880.82|2880.82|0
1655371330000|2022-06-16 09:22:10|2880.2|2880.2|2880.07|2880.07|2880.2|2880.2|2878.33|2878.33|0
1655371350000|2022-06-16 09:22:30|2880.7|2880.7|2880.7|2880.7|2880.7|2880.7|2880.7|2880.7|0
1655371470000|2022-06-16 09:24:30|2881.32|2881.32|2881.32|2881.32|2881.32|2881.32|2881.32|2881.32|0
1655371540000|2022-06-16 09:25:40|2881.95|2881.95|2881.95|2881.95|2881.95|2881.95|2881.95|2881.95|0
1655371550000|2022-06-16 09:25:50|2881.32|2881.32|2881.32|2881.32|2881.32|2881.32|2881.32|2881.32|0
1655371560000|2022-06-16 09:26:00|2881.7|2881.7|2881.7|2881.7|2881.7|2881.7|2881.7|2881.7|0
1655371570000|2022-06-16 09:26:10|2880.45|2880.45|2879.83|2879.83|2880.45|2880.45|2879.83|2879.83|0
1655371660000|2022-06-16 09:27:40|2882.95|2882.95|2882.95|2882.95|2882.95|2882.95|2882.95|2882.95|0
1655371690000|2022-06-16 09:28:10|2883.57|2883.57|2883.57|2883.57|2883.57|2883.57|2883.57|2883.57|0
1655371700000|2022-06-16 09:28:20|2884.82|2884.82|2884.82|2884.82|2884.82|2884.82|2884.82|2884.82|0
1655371710000|2022-06-16 09:28:30|2884.2|2884.2|2883.69|2883.69|2884.2|2884.2|2883.69|2883.69|0
1655371720000|2022-06-16 09:28:40|2883.07|2883.07|2882.45|2882.45|2883.07|2883.07|2882.45|2882.45|0
1655371740000|2022-06-16 09:29:00|2880.57|2880.57|2880.57|2880.57|2880.57|2880.57|2880.57|2880.57|0
1655371760000|2022-06-16 09:29:20|2883.69|2883.69|2883.69|2883.69|2883.69|2883.69|2883.69|2883.69|0
1655371770000|2022-06-16 09:29:30|2882.45|2882.45|2881.82|2881.82|2882.45|2882.45|2881.82|2881.82|0
1655371780000|2022-06-16 09:29:40|2880.57|2880.57|2880.57|2880.57|2880.57|2880.57|2880.57|2880.57|0
1655371790000|2022-06-16 09:29:50|2879.95|2879.95|2879.95|2879.95|2879.95|2879.95|2879.95|2879.95|0
1655371800000|2022-06-16 09:30:00|2879.78|2879.78|2879.78|2879.78|2879.78|2879.78|2879.78|2879.78|0
1655371820000|2022-06-16 09:30:20|2880.4|2880.4|2879.78|2879.78|2880.4|2880.4|2879.78|2879.78|0
1655371840000|2022-06-16 09:30:40|2878.53|2878.53|2878.53|2878.53|2878.53|2878.53|2878.53|2878.53|0
1655371850000|2022-06-16 09:30:50|2876.66|2876.66|2876.48|2876.48|2876.66|2876.66|2876.48|2876.48|0
1655371870000|2022-06-16 09:31:10|2877.11|2877.11|2877.73|2877.73|2877.73|2877.73|2877.11|2877.11|0
1655371890000|2022-06-16 09:31:30|2878.98|2878.98|2877.73|2877.73|2878.98|2878.98|2877.11|2877.11|0
1655371900000|2022-06-16 09:31:40|2875.73|2875.73|2875.73|2875.73|2875.73|2875.73|2875.73|2875.73|0
1655371930000|2022-06-16 09:32:10|2875.36|2875.36|2875.36|2875.36|2875.36|2875.36|2875.36|2875.36|0
1655371960000|2022-06-16 09:32:40|2874.73|2874.73|2874.73|2874.73|2874.73|2874.73|2874.73|2874.73|0
1655371970000|2022-06-16 09:32:50|2872.86|2872.86|2873.23|2873.23|2873.23|2873.23|2872.61|2872.61|0
1655371980000|2022-06-16 09:33:00|2874.48|2874.48|2880.73|2880.73|2880.73|2880.73|2874.48|2874.48|0
1655371990000|2022-06-16 09:33:10|2878.85|2878.85|2880.1|2880.1|2880.1|2880.1|2878.85|2878.85|0
1655372000000|2022-06-16 09:33:20|2879.48|2879.48|2879.35|2879.35|2879.48|2879.48|2879.35|2879.35|0
1655372010000|2022-06-16 09:33:30|2878.73|2878.73|2878.1|2878.1|2878.73|2878.73|2878.1|2878.1|0
1655372020000|2022-06-16 09:33:40|2878.73|2878.73|2878.1|2878.1|2878.73|2878.73|2878.1|2878.1|0
1655372030000|2022-06-16 09:33:50|2877.73|2877.73|2877.73|2877.73|2877.73|2877.73|2877.73|2877.73|0
1655372040000|2022-06-16 09:34:00|2878.98|2878.98|2878.98|2878.98|2878.98|2878.98|2878.98|2878.98|0
1655372080000|2022-06-16 09:34:40|2878.35|2878.35|2877.48|2877.48|2878.35|2878.35|2877.48|2877.48|0
1655372090000|2022-06-16 09:34:50|2878.1|2878.1|2877.48|2877.48|2878.1|2878.1|2877.48|2877.48|0
1655372100000|2022-06-16 09:35:00|2878.1|2878.1|2877.1|2877.1|2878.1|2878.1|2877.1|2877.1|0
1655372110000|2022-06-16 09:35:10|2878.35|2878.35|2879.22|2879.22|2879.22|2879.22|2878.35|2878.35|0
1655372120000|2022-06-16 09:35:20|2879.85|2879.85|2879.85|2879.85|2879.85|2879.85|2879.85|2879.85|0
1655372130000|2022-06-16 09:35:30|2879.72|2879.72|2879.72|2879.72|2879.72|2879.72|2879.72|2879.72|0
1655372170000|2022-06-16 09:36:10|2879.1|2879.1|2879.1|2879.1|2879.1|2879.1|2879.1|2879.1|0
1655372180000|2022-06-16 09:36:20|2877.85|2877.85|2877.85|2877.85|2877.85|2877.85|2877.85|2877.85|0
1655372240000|2022-06-16 09:37:20|2877.6|2877.6|2877.6|2877.6|2877.6|2877.6|2877.6|2877.6|0
1655372260000|2022-06-16 09:37:40|2877.43|2877.43|2877.88|2877.88|2877.88|2877.88|2877.26|2877.26|0
1655372330000|2022-06-16 09:38:50|2878.5|2878.5|2878.13|2878.13|2878.5|2878.5|2878.13|2878.13|0
1655372350000|2022-06-16 09:39:10|2877.5|2877.5|2878.75|2878.75|2878.75|2878.75|2877.5|2877.5|0
1655372370000|2022-06-16 09:39:30|2878.63|2878.63|2878.63|2878.63|2878.63|2878.63|2878.63|2878.63|0
1655372390000|2022-06-16 09:39:50|2877.38|2877.38|2877.38|2877.38|2877.38|2877.38|2877.38|2877.38|0
1655372430000|2022-06-16 09:40:30|2877.25|2877.25|2877.5|2877.5|2877.5|2877.5|2877.25|2877.25|0
1655372440000|2022-06-16 09:40:40|2878.13|2878.13|2878.75|2878.75|2879.38|2879.38|2878.13|2878.13|0
1655372450000|2022-06-16 09:40:50|2878.88|2878.88|2878.88|2878.88|2878.88|2878.88|2878.88|2878.88|0
1655372460000|2022-06-16 09:41:00|2880.13|2880.13|2880.75|2880.75|2880.75|2880.75|2880.13|2880.13|0
1655372470000|2022-06-16 09:41:10|2879.5|2879.5|2878.25|2878.25|2879.5|2879.5|2878.25|2878.25|0
1655372510000|2022-06-16 09:41:50|2878.88|2878.88|2878.88|2878.88|2878.88|2878.88|2878.88|2878.88|0
1655372530000|2022-06-16 09:42:10|2880.13|2880.13|2880.13|2880.13|2880.13|2880.13|2880.13|2880.13|0
1655372540000|2022-06-16 09:42:20|2881.37|2881.37|2883.87|2883.87|2883.87|2883.87|2881.37|2881.37|0
1655372550000|2022-06-16 09:42:30|2883.25|2883.25|2882.62|2882.62|2883.25|2883.25|2882.62|2882.62|0
1655372560000|2022-06-16 09:42:40|2883.88|2883.88|2883.25|2883.25|2883.88|2883.88|2883.25|2883.25|0
1655372580000|2022-06-16 09:43:00|2883.88|2883.88|2883.88|2883.88|2883.88|2883.88|2883.88|2883.88|0
1655372590000|2022-06-16 09:43:10|2885.13|2885.13|2885.13|2885.13|2885.13|2885.13|2885.13|2885.13|0
1655372600000|2022-06-16 09:43:20|2885.88|2885.88|2885.88|2885.88|2885.88|2885.88|2885.88|2885.88|0
1655372630000|2022-06-16 09:43:50|2885.5|2885.5|2885.5|2885.5|2885.5|2885.5|2885.5|2885.5|0
1655372640000|2022-06-16 09:44:00|2885.25|2885.25|2885.25|2885.25|2885.25|2885.25|2885.25|2885.25|0
1655372650000|2022-06-16 09:44:10|2884.63|2884.63|2884.63|2884.63|2884.63|2884.63|2884.63|2884.63|0
1655372700000|2022-06-16 09:45:00|2884|2884|2884.63|2884.63|2884.63|2884.63|2884|2884|0
1655372710000|2022-06-16 09:45:10|2884.5|2884.5|2883.25|2883.25|2884.5|2884.5|2883.25|2883.25|0
1655372720000|2022-06-16 09:45:20|2883.88|2883.88|2884.5|2884.5|2884.5|2884.5|2883.88|2883.88|0
1655372730000|2022-06-16 09:45:30|2884.25|2884.25|2882.38|2882.38|2884.25|2884.25|2882.38|2882.38|0
1655372740000|2022-06-16 09:45:40|2882.5|2882.5|2882.5|2882.5|2882.5|2882.5|2882.5|2882.5|0
1655372770000|2022-06-16 09:46:10|2881.88|2881.88|2881.26|2881.26|2881.88|2881.88|2881.26|2881.26|0
1655372850000|2022-06-16 09:47:30|2881|2881|2881|2881|2881|2881|2881|2881|0
1655372860000|2022-06-16 09:47:40|2881.13|2881.13|2881.13|2881.13|2881.13|2881.13|2881.13|2881.13|0
1655372880000|2022-06-16 09:48:00|2881.26|2881.26|2881.26|2881.26|2881.26|2881.26|2881.26|2881.26|0
1655372890000|2022-06-16 09:48:10|2881.88|2881.88|2881.88|2881.88|2881.88|2881.88|2881.88|2881.88|0
1655372900000|2022-06-16 09:48:20|2882.5|2882.5|2882.5|2882.5|2882.5|2882.5|2882.5|2882.5|0
1655372920000|2022-06-16 09:48:40|2883.13|2883.13|2883.13|2883.13|2883.13|2883.13|2883.13|2883.13|0
1655372960000|2022-06-16 09:49:20|2883.38|2883.38|2883.21|2883.21|2883.38|2883.38|2882.86|2882.86|0
1655373010000|2022-06-16 09:50:10|2883.38|2883.38|2883.25|2883.25|2883.38|2883.38|2882.63|2882.63|0
1655373030000|2022-06-16 09:50:30|2882.63|2882.63|2882|2882|2882.63|2882.63|2882|2882|0
1655373050000|2022-06-16 09:50:50|2881.38|2881.38|2881.38|2881.38|2881.38|2881.38|2881.38|2881.38|0
1655373070000|2022-06-16 09:51:10|2880.13|2880.13|2880.13|2880.13|2880.13|2880.13|2880.13|2880.13|0
1655373080000|2022-06-16 09:51:20|2880.01|2880.01|2879.84|2879.84|2880.01|2880.01|2879.84|2879.84|0
1655373090000|2022-06-16 09:51:30|2879.58|2879.58|2879.58|2879.58|2879.58|2879.58|2879.58|2879.58|0
1655373100000|2022-06-16 09:51:40|2879.71|2879.71|2879.71|2879.71|2879.71|2879.71|2879.71|2879.71|0
1655373110000|2022-06-16 09:51:50|2878.46|2878.46|2877.21|2877.21|2878.46|2878.46|2877.21|2877.21|0
1655373120000|2022-06-16 09:52:00|2877.84|2877.84|2878.46|2878.46|2878.46|2878.46|2877.84|2877.84|0
1655373200000|2022-06-16 09:53:20|2878.84|2878.84|2881.33|2881.33|2881.33|2881.33|2878.84|2878.84|0
1655373280000|2022-06-16 09:54:40|2881.46|2881.46|2881.63|2881.63|2881.63|2881.63|2881.46|2881.46|0
1655373320000|2022-06-16 09:55:20|2882.26|2882.26|2882.26|2882.26|2882.26|2882.26|2882.26|2882.26|0
1655373330000|2022-06-16 09:55:30|2881.63|2881.63|2881.63|2881.63|2881.63|2881.63|2881.63|2881.63|0
1655373340000|2022-06-16 09:55:40|2880.38|2880.38|2880.38|2880.38|2880.38|2880.38|2880.38|2880.38|0
1655373370000|2022-06-16 09:56:10|2882.88|2882.88|2882.88|2882.88|2882.88|2882.88|2882.88|2882.88|0
1655373400000|2022-06-16 09:56:40|2884.13|2884.13|2884.13|2884.13|2884.13|2884.13|2884.13|2884.13|0
1655373440000|2022-06-16 09:57:20|2884.63|2884.63|2884.63|2884.63|2884.63|2884.63|2884.63|2884.63|0
1655373550000|2022-06-16 09:59:10|2884.5|2884.5|2887.5|2887.5|2887.5|2887.5|2884.38|2884.38|0
1655373560000|2022-06-16 09:59:20|2887.75|2887.75|2887.75|2887.75|2887.75|2887.75|2887.75|2887.75|0
1655373600000|2022-06-16 10:00:00|2885.25|2885.25|2884.01|2884.01|2885.25|2885.25|2884.01|2884.01|0
1655373610000|2022-06-16 10:00:10|2883.76|2883.76|2882.51|2882.51|2883.76|2883.76|2882.51|2882.51|0
1655373620000|2022-06-16 10:00:20|2885|2885|2885|2885|2885|2885|2885|2885|0
1655373630000|2022-06-16 10:00:30|2884.38|2884.38|2884.38|2884.38|2884.38|2884.38|2883.76|2883.76|0
1655373650000|2022-06-16 10:00:50|2884.25|2884.25|2881.76|2881.76|2884.25|2884.25|2881.76|2881.76|0
1655373690000|2022-06-16 10:01:30|2881.63|2881.63|2881.63|2881.63|2881.63|2881.63|2881.63|2881.63|0
1655373710000|2022-06-16 10:01:50|2885.38|2885.38|2885.38|2885.38|2885.38|2885.38|2885.38|2885.38|0
1655373730000|2022-06-16 10:02:10|2885.5|2885.5|2885.5|2885.5|2885.5|2885.5|2885.5|2885.5|0
1655373760000|2022-06-16 10:02:40|2885.63|2885.63|2885.63|2885.63|2885.63|2885.63|2885.63|2885.63|0
1655373770000|2022-06-16 10:02:50|2885|2885|2885|2885|2885|2885|2885|2885|0
1655373780000|2022-06-16 10:03:00|2883.13|2883.13|2882.51|2882.51|2883.13|2883.13|2882.51|2882.51|0
1655373790000|2022-06-16 10:03:10|2881.26|2881.26|2881.26|2881.26|2881.26|2881.26|2881.26|2881.26|0
1655373800000|2022-06-16 10:03:20|2880.01|2880.01|2878.76|2878.76|2880.01|2880.01|2878.76|2878.76|0
1655373810000|2022-06-16 10:03:30|2878.14|2878.14|2876.89|2876.89|2878.14|2878.14|2876.89|2876.89|0
1655373820000|2022-06-16 10:03:40|2878.76|2878.76|2880.63|2880.63|2880.63|2880.63|2878.76|2878.76|0
1655373830000|2022-06-16 10:03:50|2882.51|2882.51|2882.51|2882.51|2882.51|2882.51|2882.51|2882.51|0
1655373890000|2022-06-16 10:04:50|2884.38|2884.38|2885|2885|2885|2885|2884.38|2884.38|0
1655373900000|2022-06-16 10:05:00|2885.35|2885.35|2885.35|2885.35|2885.35|2885.35|2885.35|2885.35|0
1655373990000|2022-06-16 10:06:30|2886.6|2886.6|2888.47|2888.47|2888.47|2888.47|2886.6|2886.6|0
1655374020000|2022-06-16 10:07:00|2887.84|2887.84|2892.21|2892.21|2892.21|2892.21|2887.84|2887.84|0
1655374040000|2022-06-16 10:07:20|2891.59|2891.59|2892.21|2892.21|2892.21|2892.21|2891.59|2891.59|0
1655374080000|2022-06-16 10:08:00|2891.59|2891.59|2892.84|2892.84|2892.84|2892.84|2891.59|2891.59|0
1655374090000|2022-06-16 10:08:10|2893.09|2893.09|2893.09|2893.09|2893.09|2893.09|2893.09|2893.09|0
1655374100000|2022-06-16 10:08:20|2894.34|2894.34|2894.34|2894.34|2894.34|2894.34|2894.34|2894.34|0
1655374160000|2022-06-16 10:09:20|2895.59|2895.59|2895.71|2895.71|2895.71|2895.71|2895.59|2895.59|0
1655374200000|2022-06-16 10:10:00|2895.88|2895.88|2896.51|2896.51|2896.51|2896.51|2895.88|2895.88|0
1655374210000|2022-06-16 10:10:10|2896.88|2896.88|2896.88|2896.88|2896.88|2896.88|2896.88|2896.88|0
1655374230000|2022-06-16 10:10:30|2896.26|2896.26|2896.26|2896.26|2896.26|2896.26|2896.26|2896.26|0
1655374260000|2022-06-16 10:11:00|2897.51|2897.51|2897.51|2897.51|2897.51|2897.51|2897.51|2897.51|0
1655374320000|2022-06-16 10:12:00|2897.68|2897.68|2897.68|2897.68|2897.68|2897.68|2897.68|2897.68|0
1655374350000|2022-06-16 10:12:30|2897.8|2897.8|2897.8|2897.8|2897.8|2897.8|2897.8|2897.8|0
1655374360000|2022-06-16 10:12:40|2898.43|2898.43|2898.43|2898.43|2898.43|2898.43|2898.43|2898.43|0
1655374370000|2022-06-16 10:12:50|2898.3|2898.3|2898.3|2898.3|2898.3|2898.3|2898.3|2898.3|0
1655374440000|2022-06-16 10:14:00|2897.68|2897.68|2897.68|2897.68|2897.68|2897.68|2897.68|2897.68|0
1655374460000|2022-06-16 10:14:20|2895.81|2895.81|2895.81|2895.81|2895.81|2895.81|2895.81|2895.81|0
1655374510000|2022-06-16 10:15:10|2895.98|2895.98|2894.11|2894.11|2895.98|2895.98|2894.11|2894.11|0
1655374540000|2022-06-16 10:15:40|2892.86|2892.86|2892.86|2892.86|2892.86|2892.86|2892.86|2892.86|0
1655374560000|2022-06-16 10:16:00|2889.49|2889.49|2889.49|2889.49|2889.49|2889.49|2889.49|2889.49|0
1655374610000|2022-06-16 10:16:50|2893.23|2893.23|2893.23|2893.23|2893.23|2893.23|2893.23|2893.23|0
1655374630000|2022-06-16 10:17:10|2893.06|2893.06|2894.31|2894.31|2894.31|2894.31|2893.06|2893.06|0
1655374720000|2022-06-16 10:18:40|2896.8|2896.8|2896.8|2896.8|2896.8|2896.8|2896.8|2896.8|0
1655374730000|2022-06-16 10:18:50|2898.68|2898.68|2898.05|2898.05|2898.68|2898.68|2898.05|2898.05|0
1655374760000|2022-06-16 10:19:20|2899.93|2899.93|2900.3|2900.3|2900.3|2900.3|2899.93|2899.93|0
1655374770000|2022-06-16 10:19:30|2904.05|2904.05|2903.17|2903.17|2905.3|2905.3|2902.55|2902.55|0
1655374780000|2022-06-16 10:19:40|2905.04|2905.04|2905.3|2905.3|2905.3|2905.3|2905.04|2905.04|0
1655374800000|2022-06-16 10:20:00|2904.05|2904.05|2905.3|2905.3|2905.3|2905.3|2904.05|2904.05|0
1655374810000|2022-06-16 10:20:10|2904.05|2904.05|2905.3|2905.3|2905.3|2905.3|2904.05|2904.05|0
1655374830000|2022-06-16 10:20:30|2904.67|2904.67|2904.55|2904.55|2904.67|2904.67|2904.55|2904.55|0
1655374860000|2022-06-16 10:21:00|2908.92|2908.92|2910.16|2910.16|2911.41|2911.41|2908.92|2908.92|0
1655374870000|2022-06-16 10:21:10|2909.54|2909.54|2911.16|2911.16|2911.41|2911.41|2907.42|2907.42|0
1655374890000|2022-06-16 10:21:30|2911.34|2911.34|2911.21|2911.21|2911.34|2911.34|2910.09|2910.09|0
1655374900000|2022-06-16 10:21:40|2910.59|2910.59|2911.34|2911.34|2911.34|2911.34|2910.59|2910.59|0
1655374910000|2022-06-16 10:21:50|2911.21|2911.21|2911.21|2911.21|2911.21|2911.21|2911.21|2911.21|0
1655374920000|2022-06-16 10:22:00|2907.46|2907.46|2907.84|2907.84|2908.09|2908.09|2907.46|2907.46|0
1655374960000|2022-06-16 10:22:40|2908.09|2908.09|2908.09|2908.09|2908.09|2908.09|2908.09|2908.09|0
1655374970000|2022-06-16 10:22:50|2907.46|2907.46|2908.71|2908.71|2908.71|2908.71|2907.46|2907.46|0
1655374990000|2022-06-16 10:23:10|2908.34|2908.34|2908.34|2908.34|2908.34|2908.34|2908.34|2908.34|0
1655375000000|2022-06-16 10:23:20|2908.46|2908.46|2909.09|2909.09|2909.09|2909.09|2908.46|2908.46|0
1655375040000|2022-06-16 10:24:00|2908.46|2908.46|2906.59|2906.59|2908.46|2908.46|2906.59|2906.59|0
1655375050000|2022-06-16 10:24:10|2905.34|2905.34|2905.34|2905.34|2905.34|2905.34|2905.34|2905.34|0
1655375130000|2022-06-16 10:25:30|2907.21|2907.21|2907.21|2907.21|2907.21|2907.21|2907.21|2907.21|0
1655375160000|2022-06-16 10:26:00|2905.96|2905.96|2905.96|2905.96|2905.96|2905.96|2905.96|2905.96|0
1655375180000|2022-06-16 10:26:20|2906.59|2906.59|2906.59|2906.59|2906.59|2906.59|2906.59|2906.59|0
1655375190000|2022-06-16 10:26:30|2904.72|2904.72|2904.72|2904.72|2904.72|2904.72|2904.72|2904.72|0
1655375200000|2022-06-16 10:26:40|2901.59|2901.59|2901.59|2901.59|2901.59|2901.59|2901.59|2901.59|0
1655375230000|2022-06-16 10:27:10|2901.47|2901.47|2901.47|2901.47|2901.47|2901.47|2901.47|2901.47|0
1655375240000|2022-06-16 10:27:20|2901.34|2901.34|2901.34|2901.34|2901.34|2901.34|2901.34|2901.34|0
1655375250000|2022-06-16 10:27:30|2898.22|2898.22|2898.22|2898.22|2898.22|2898.22|2898.22|2898.22|0
1655375270000|2022-06-16 10:27:50|2899.47|2899.47|2899.35|2899.35|2899.47|2899.47|2899.35|2899.35|0
1655375290000|2022-06-16 10:28:10|2898.97|2898.97|2898.97|2898.97|2898.97|2898.97|2898.97|2898.97|0
1655375300000|2022-06-16 10:28:20|2896.47|2896.47|2896.47|2896.47|2896.47|2896.47|2896.47|2896.47|0
1655375330000|2022-06-16 10:28:50|2898.35|2898.35|2896.47|2896.47|2898.35|2898.35|2896.47|2896.47|0
1655375340000|2022-06-16 10:29:00|2896.1|2896.1|2897.22|2897.22|2897.22|2897.22|2895.35|2895.35|0
1655375360000|2022-06-16 10:29:20|2897.34|2897.34|2897.34|2897.34|2897.34|2897.34|2897.34|2897.34|0
1655375380000|2022-06-16 10:29:40|2897.17|2897.17|2897.17|2897.17|2897.17|2897.17|2897.17|2897.17|0
1655375450000|2022-06-16 10:30:50|2894.67|2894.67|2894.67|2894.67|2894.67|2894.67|2894.67|2894.67|0
1655375500000|2022-06-16 10:31:40|2895.18|2895.18|2894.92|2894.92|2895.18|2895.18|2894.92|2894.92|0
1655375540000|2022-06-16 10:32:20|2894.75|2894.75|2894.58|2894.58|2894.75|2894.75|2894.58|2894.58|0
1655375570000|2022-06-16 10:32:50|2888.96|2888.96|2888.96|2888.96|2888.96|2888.96|2888.96|2888.96|0
1655375640000|2022-06-16 10:34:00|2889.21|2889.21|2889.21|2889.21|2889.21|2889.21|2889.21|2889.21|0
1655375670000|2022-06-16 10:34:30|2889.38|2889.38|2888.39|2888.39|2889.38|2889.38|2888.01|2888.01|0
1655375710000|2022-06-16 10:35:10|2888.26|2888.26|2888.26|2888.26|2888.26|2888.26|2888.26|2888.26|0
1655375770000|2022-06-16 10:36:10|2886.39|2886.39|2885.14|2885.14|2886.39|2886.39|2885.14|2885.14|0
1655375940000|2022-06-16 10:39:00|2884.52|2884.52|2883.89|2883.89|2884.52|2884.52|2883.89|2883.89|0
1655375950000|2022-06-16 10:39:10|2885.14|2885.14|2885.14|2885.14|2885.14|2885.14|2885.14|2885.14|0
1655375990000|2022-06-16 10:39:50|2886.39|2886.39|2887.64|2887.64|2887.64|2887.64|2886.39|2886.39|0
1655376000000|2022-06-16 10:40:00|2886.39|2886.39|2885.14|2885.14|2886.39|2886.39|2885.14|2885.14|0
1655376010000|2022-06-16 10:40:10|2885.01|2885.01|2885.01|2885.01|2885.01|2885.01|2885.01|2885.01|0
1655376020000|2022-06-16 10:40:20|2883.14|2883.14|2883.02|2883.02|2883.14|2883.14|2883.02|2883.02|0
1655376030000|2022-06-16 10:40:30|2881.14|2881.14|2881.14|2881.14|2881.14|2881.14|2881.14|2881.14|0
1655376050000|2022-06-16 10:40:50|2883.02|2883.02|2883.02|2883.02|2883.02|2883.02|2883.02|2883.02|0
1655376080000|2022-06-16 10:41:20|2882.59|2882.59|2882.34|2882.34|2882.59|2882.59|2882.09|2882.09|0
1655376090000|2022-06-16 10:41:30|2881.99|2881.99|2877.62|2877.62|2881.99|2881.99|2877.62|2877.62|0
1655376230000|2022-06-16 10:43:50|2878.25|2878.25|2878.25|2878.25|2878.25|2878.25|2878.25|2878.25|0
1655376240000|2022-06-16 10:44:00|2876.37|2876.37|2876.37|2876.37|2876.37|2876.37|2876.37|2876.37|0
1655376250000|2022-06-16 10:44:10|2877|2877|2877|2877|2877|2877|2877|2877|0
1655376350000|2022-06-16 10:45:50|2878.87|2878.87|2878.87|2878.87|2878.87|2878.87|2878.87|2878.87|0
1655376360000|2022-06-16 10:46:00|2878.25|2878.25|2878.25|2878.25|2878.25|2878.25|2878.25|2878.25|0
1655376370000|2022-06-16 10:46:10|2878.87|2878.87|2878.25|2878.25|2878.87|2878.87|2878.25|2878.25|0
1655376390000|2022-06-16 10:46:30|2876.37|2876.37|2876.37|2876.37|2876.37|2876.37|2876.37|2876.37|0
1655376440000|2022-06-16 10:47:20|2877.62|2877.62|2877.62|2877.62|2877.62|2877.62|2877.62|2877.62|0
1655376460000|2022-06-16 10:47:40|2877.45|2877.45|2879.95|2879.95|2879.95|2879.95|2877.45|2877.45|0
1655376490000|2022-06-16 10:48:10|2881.82|2881.82|2883.07|2883.07|2883.07|2883.07|2881.82|2881.82|0
1655376500000|2022-06-16 10:48:20|2881.82|2881.82|2881.82|2881.82|2881.82|2881.82|2881.82|2881.82|0
1655376520000|2022-06-16 10:48:40|2882.2|2882.2|2882.45|2882.45|2882.45|2882.45|2882.2|2882.2|0
1655376570000|2022-06-16 10:49:30|2883.07|2883.07|2883.2|2883.2|2883.2|2883.2|2883.07|2883.07|0
1655376590000|2022-06-16 10:49:50|2884.45|2884.45|2885.07|2885.07|2885.07|2885.07|2884.45|2884.45|0
1655376600000|2022-06-16 10:50:00|2883.82|2883.82|2883.7|2883.7|2883.82|2883.82|2883.7|2883.7|0
1655376660000|2022-06-16 10:51:00|2881.83|2881.83|2883.07|2883.07|2883.07|2883.07|2881.83|2881.83|0
1655376670000|2022-06-16 10:51:10|2883.7|2883.7|2886.82|2886.82|2886.82|2886.82|2883.7|2883.7|0
1655376680000|2022-06-16 10:51:20|2886.99|2886.99|2886.99|2886.99|2887.17|2887.17|2886.99|2886.99|0
1655376760000|2022-06-16 10:52:40|2887.62|2887.62|2887.62|2887.62|2887.62|2887.62|2887.62|2887.62|0
1655376780000|2022-06-16 10:53:00|2888.87|2888.87|2888.24|2888.24|2888.87|2888.87|2888.24|2888.24|0
1655376790000|2022-06-16 10:53:10|2888.74|2888.74|2888.74|2888.74|2888.74|2888.74|2888.74|2888.74|0
1655376810000|2022-06-16 10:53:30|2891.24|2891.24|2891.99|2891.99|2891.99|2891.99|2891.24|2891.24|0
1655376860000|2022-06-16 10:54:20|2894.49|2894.49|2893.24|2893.24|2894.49|2894.49|2893.24|2893.24|0
1655376880000|2022-06-16 10:54:40|2893.86|2893.86|2893.86|2893.86|2893.86|2893.86|2893.86|2893.86|0
1655376890000|2022-06-16 10:54:50|2893.24|2893.24|2891.99|2891.99|2893.24|2893.24|2891.99|2891.99|0
1655376910000|2022-06-16 10:55:10|2890.12|2890.12|2888.95|2888.95|2890.12|2890.12|2888.95|2888.95|0
1655376920000|2022-06-16 10:55:20|2888.32|2888.32|2888.32|2888.32|2888.32|2888.32|2888.32|2888.32|0
1655376930000|2022-06-16 10:55:30|2888.07|2888.07|2888.07|2888.07|2888.07|2888.07|2888.07|2888.07|0
1655376950000|2022-06-16 10:55:50|2888.69|2888.69|2888.69|2888.69|2888.69|2888.69|2888.69|2888.69|0
1655376960000|2022-06-16 10:56:00|2889.32|2889.32|2889.32|2889.32|2889.32|2889.32|2889.32|2889.32|0
1655376990000|2022-06-16 10:56:30|2888.98|2888.98|2888.98|2888.98|2888.98|2888.98|2888.98|2888.98|0
1655377020000|2022-06-16 10:57:00|2887.73|2887.73|2887.1|2887.1|2887.73|2887.73|2887.1|2887.1|0
1655377050000|2022-06-16 10:57:30|2887.27|2887.27|2885.4|2885.4|2887.27|2887.27|2885.4|2885.4|0
1655377110000|2022-06-16 10:58:30|2884.65|2884.65|2882.65|2882.65|2884.65|2884.65|2882.65|2882.65|0
1655377140000|2022-06-16 10:59:00|2883.9|2883.9|2881.78|2881.78|2883.9|2883.9|2881.78|2881.78|0
1655377150000|2022-06-16 10:59:10|2881.65|2881.65|2881.15|2881.15|2881.78|2881.78|2881.15|2881.15|0
1655377170000|2022-06-16 10:59:30|2877.41|2877.41|2877.41|2877.41|2877.41|2877.41|2877.41|2877.41|0
1655377190000|2022-06-16 10:59:50|2877.16|2877.16|2877.78|2877.78|2877.78|2877.78|2877.16|2877.16|0
1655377200000|2022-06-16 11:00:00|2878.41|2878.41|2896.35|2896.35|2896.35|2896.35|2878.41|2878.41|0
1655377210000|2022-06-16 11:00:10|2896.52|2896.52|2896.52|2896.52|2896.52|2896.52|2896.52|2896.52|0
1655377220000|2022-06-16 11:00:20|2894.03|2894.03|2890.53|2890.53|2894.03|2894.03|2890.53|2890.53|0
1655377230000|2022-06-16 11:00:30|2884.29|2884.29|2886.61|2886.61|2886.78|2886.78|2884.29|2884.29|0
1655377240000|2022-06-16 11:00:40|2891.61|2891.61|2887.24|2887.24|2891.61|2891.61|2887.24|2887.24|0
1655377250000|2022-06-16 11:00:50|2886.86|2886.86|2888.73|2888.73|2889.98|2889.98|2886.61|2886.61|0
1655377260000|2022-06-16 11:01:00|2888.23|2888.23|2882.89|2882.89|2888.23|2888.23|2882.89|2882.89|0
1655377270000|2022-06-16 11:01:10|2881.64|2881.64|2880.27|2880.27|2882.89|2882.89|2880.27|2880.27|0
1655377300000|2022-06-16 11:01:40|2882.76|2882.76|2887.13|2887.13|2887.13|2887.13|2882.76|2882.76|0
1655377310000|2022-06-16 11:01:50|2885.26|2885.26|2885.64|2885.64|2885.64|2885.64|2885.26|2885.26|0
1655377320000|2022-06-16 11:02:00|2884.39|2884.39|2890.51|2890.51|2890.51|2890.51|2883.77|2883.77|0
1655377330000|2022-06-16 11:02:10|2888.01|2888.01|2886.26|2886.26|2888.01|2888.01|2886.26|2886.26|0
1655377340000|2022-06-16 11:02:20|2888.76|2888.76|2888.76|2888.76|2888.76|2888.76|2888.76|2888.76|0
1655377350000|2022-06-16 11:02:30|2891.26|2891.26|2890.63|2890.63|2891.26|2891.26|2890.63|2890.63|0
1655377360000|2022-06-16 11:02:40|2890.88|2890.88|2891.13|2891.13|2891.13|2891.13|2890.88|2890.88|0
1655377380000|2022-06-16 11:03:00|2891.76|2891.76|2893.63|2893.63|2893.63|2893.63|2891.76|2891.76|0
1655377390000|2022-06-16 11:03:10|2892.38|2892.38|2891.76|2891.76|2892.38|2892.38|2891.76|2891.76|0
1655377400000|2022-06-16 11:03:20|2891.63|2891.63|2891.63|2891.63|2891.63|2891.63|2891.63|2891.63|0
1655377430000|2022-06-16 11:03:50|2891.01|2891.01|2891.01|2891.01|2891.01|2891.01|2891.01|2891.01|0
1655377440000|2022-06-16 11:04:00|2891.26|2891.26|2891.26|2891.26|2891.26|2891.26|2891.26|2891.26|0
1655377450000|2022-06-16 11:04:10|2891.39|2891.39|2891.39|2891.39|2891.39|2891.39|2891.39|2891.39|0
1655377460000|2022-06-16 11:04:20|2893.88|2893.88|2893.88|2893.88|2893.88|2893.88|2893.88|2893.88|0
1655377480000|2022-06-16 11:04:40|2893.76|2893.76|2893.76|2893.76|2893.76|2893.76|2893.76|2893.76|0
1655377520000|2022-06-16 11:05:20|2894.38|2894.38|2895.63|2895.63|2895.63|2895.63|2894.38|2894.38|0
1655377550000|2022-06-16 11:05:50|2898.13|2898.13|2898.13|2898.13|2898.13|2898.13|2898.13|2898.13|0
1655377560000|2022-06-16 11:06:00|2894.38|2894.38|2894.55|2894.55|2894.55|2894.55|2894.38|2894.38|0
1655377570000|2022-06-16 11:06:10|2894.8|2894.8|2894.8|2894.8|2894.8|2894.8|2894.8|2894.8|0
1655377630000|2022-06-16 11:07:10|2894.68|2894.68|2894.43|2894.43|2894.68|2894.68|2894.43|2894.43|0
1655377650000|2022-06-16 11:07:30|2893.8|2893.8|2893.8|2893.8|2893.8|2893.8|2893.8|2893.8|0
1655377670000|2022-06-16 11:07:50|2893.68|2893.68|2893.55|2893.55|2893.68|2893.68|2893.55|2893.55|0
1655377690000|2022-06-16 11:08:10|2890.43|2890.43|2890.43|2890.43|2890.43|2890.43|2890.43|2890.43|0
1655377700000|2022-06-16 11:08:20|2891.68|2891.68|2891.68|2891.68|2891.68|2891.68|2891.68|2891.68|0
1655377720000|2022-06-16 11:08:40|2892.3|2892.3|2892.3|2892.3|2892.3|2892.3|2892.3|2892.3|0
1655377740000|2022-06-16 11:09:00|2893.55|2893.55|2893.3|2893.3|2893.55|2893.55|2893.3|2893.3|0
1655377800000|2022-06-16 11:10:00|2894.55|2894.55|2894.55|2894.55|2894.55|2894.55|2894.55|2894.55|0
1655377810000|2022-06-16 11:10:10|2894.8|2894.8|2894.8|2894.8|2894.8|2894.8|2894.8|2894.8|0
1655377820000|2022-06-16 11:10:20|2894.55|2894.55|2894.55|2894.55|2894.55|2894.55|2894.55|2894.55|0
1655377830000|2022-06-16 11:10:30|2894.42|2894.42|2894.3|2894.3|2894.42|2894.42|2894.3|2894.3|0
1655377850000|2022-06-16 11:10:50|2894.13|2894.13|2893.88|2893.88|2894.13|2894.13|2893.88|2893.88|0
1655377860000|2022-06-16 11:11:00|2894|2894|2894.38|2894.38|2894.38|2894.38|2894|2894|0
1655377880000|2022-06-16 11:11:20|2893.75|2893.75|2893.75|2893.75|2893.75|2893.75|2893.75|2893.75|0
1655377920000|2022-06-16 11:12:00|2891.26|2891.26|2891.26|2891.26|2891.26|2891.26|2891.26|2891.26|0
1655377930000|2022-06-16 11:12:10|2890.88|2890.88|2890.88|2890.88|2890.88|2890.88|2890.88|2890.88|0
1655377940000|2022-06-16 11:12:20|2889.01|2889.01|2887.76|2887.76|2889.01|2889.01|2887.76|2887.76|0
1655377960000|2022-06-16 11:12:40|2885.89|2885.89|2886.51|2886.51|2886.51|2886.51|2885.89|2885.89|0
1655377990000|2022-06-16 11:13:10|2884.01|2884.01|2884.01|2884.01|2884.01|2884.01|2884.01|2884.01|0
1655378010000|2022-06-16 11:13:30|2885.89|2885.89|2885.89|2885.89|2885.89|2885.89|2885.89|2885.89|0
1655378030000|2022-06-16 11:13:50|2886.51|2886.51|2886.51|2886.51|2886.51|2886.51|2886.51|2886.51|0
1655378040000|2022-06-16 11:14:00|2887.13|2887.13|2887.13|2887.13|2887.13|2887.13|2887.13|2887.13|0
1655378100000|2022-06-16 11:15:00|2885.89|2885.89|2885.89|2885.89|2885.89|2885.89|2885.89|2885.89|0
1655378140000|2022-06-16 11:15:40|2885.26|2885.26|2885.26|2885.26|2885.26|2885.26|2885.26|2885.26|0
1655378170000|2022-06-16 11:16:10|2884.01|2884.01|2883.51|2883.51|2884.01|2884.01|2883.51|2883.51|0
1655378180000|2022-06-16 11:16:20|2886.01|2886.01|2886.01|2886.01|2886.01|2886.01|2886.01|2886.01|0
1655378190000|2022-06-16 11:16:30|2887.26|2887.26|2887.26|2887.26|2887.26|2887.26|2887.26|2887.26|0
1655378210000|2022-06-16 11:16:50|2886.63|2886.63|2886.63|2886.63|2886.63|2886.63|2886.63|2886.63|0
1655378230000|2022-06-16 11:17:10|2886.01|2886.01|2885.38|2885.38|2886.01|2886.01|2885.38|2885.38|0
1655378270000|2022-06-16 11:17:50|2886.01|2886.01|2887.26|2887.26|2887.26|2887.26|2886.01|2886.01|0
1655378350000|2022-06-16 11:19:10|2885.38|2885.38|2882.26|2882.26|2885.38|2885.38|2882.26|2882.26|0
1655378360000|2022-06-16 11:19:20|2884.14|2884.14|2884.14|2884.14|2884.14|2884.14|2884.14|2884.14|0
1655378380000|2022-06-16 11:19:40|2883.51|2883.51|2883.51|2883.51|2883.51|2883.51|2883.51|2883.51|0
1655378390000|2022-06-16 11:19:50|2882.89|2882.89|2882.26|2882.26|2882.89|2882.89|2882.26|2882.26|0
1655378440000|2022-06-16 11:20:40|2880.39|2880.39|2877.02|2877.02|2880.39|2880.39|2877.02|2877.02|0
1655378460000|2022-06-16 11:21:00|2878.27|2878.27|2878.27|2878.27|2878.27|2878.27|2878.27|2878.27|0
1655378520000|2022-06-16 11:22:00|2875.77|2875.77|2876.39|2876.39|2876.39|2876.39|2875.77|2875.77|0
1655378550000|2022-06-16 11:22:30|2875.14|2875.14|2875.14|2875.14|2875.14|2875.14|2875.14|2875.14|0
1655378580000|2022-06-16 11:23:00|2876.39|2876.39|2876.39|2876.39|2876.39|2876.39|2876.39|2876.39|0
1655378590000|2022-06-16 11:23:10|2875.77|2875.77|2875.77|2875.77|2875.77|2875.77|2875.77|2875.77|0
1655378600000|2022-06-16 11:23:20|2874.52|2874.52|2874.52|2874.52|2874.52|2874.52|2874.52|2874.52|0
1655378610000|2022-06-16 11:23:30|2873.9|2873.9|2875.14|2875.14|2875.14|2875.14|2873.9|2873.9|0
1655378620000|2022-06-16 11:23:40|2875.77|2875.77|2875.77|2875.77|2875.77|2875.77|2875.77|2875.77|0
1655378650000|2022-06-16 11:24:10|2876.39|2876.39|2877.02|2877.02|2877.02|2877.02|2876.39|2876.39|0
1655378660000|2022-06-16 11:24:20|2874.52|2874.52|2873.9|2873.9|2874.52|2874.52|2873.9|2873.9|0
1655378670000|2022-06-16 11:24:30|2874.27|2874.27|2874.27|2874.27|2874.27|2874.27|2874.27|2874.27|0
1655378680000|2022-06-16 11:24:40|2874.1|2874.1|2874.1|2874.1|2874.1|2874.1|2874.1|2874.1|0
1655378720000|2022-06-16 11:25:20|2874.27|2874.27|2874.72|2874.72|2874.89|2874.89|2874.27|2874.27|0
1655378730000|2022-06-16 11:25:30|2874.6|2874.6|2874.6|2874.6|2874.6|2874.6|2874.6|2874.6|0
1655378740000|2022-06-16 11:25:40|2874.35|2874.35|2874.35|2874.35|2874.35|2874.35|2874.35|2874.35|0
1655378750000|2022-06-16 11:25:50|2871.85|2871.85|2871.85|2871.85|2871.85|2871.85|2871.85|2871.85|0
1655378770000|2022-06-16 11:26:10|2871.72|2871.72|2871.72|2871.72|2871.72|2871.72|2871.72|2871.72|0
1655378780000|2022-06-16 11:26:20|2872.35|2872.35|2879.64|2879.64|2881.51|2881.51|2872.35|2872.35|0
1655378800000|2022-06-16 11:26:40|2877.14|2877.14|2877.52|2877.52|2877.64|2877.64|2877.14|2877.14|0
1655378810000|2022-06-16 11:26:50|2877.14|2877.14|2876.89|2876.89|2877.14|2877.14|2876.89|2876.89|0
1655378820000|2022-06-16 11:27:00|2876.64|2876.64|2876.39|2876.39|2876.64|2876.64|2876.39|2876.39|0
1655378830000|2022-06-16 11:27:10|2876.04|2876.04|2879.16|2879.16|2880.41|2880.41|2876.04|2876.04|0
1655378860000|2022-06-16 11:27:40|2879.41|2879.41|2880.04|2880.04|2880.04|2880.04|2879.41|2879.41|0
1655378870000|2022-06-16 11:27:50|2880.16|2880.16|2880.16|2880.16|2880.16|2880.16|2880.16|2880.16|0
1655378880000|2022-06-16 11:28:00|2880.04|2880.04|2880.04|2880.04|2880.04|2880.04|2880.04|2880.04|0
1655378890000|2022-06-16 11:28:10|2881.29|2881.29|2881.54|2881.54|2881.54|2881.54|2881.29|2881.29|0
1655378900000|2022-06-16 11:28:20|2881.41|2881.41|2881.41|2881.41|2881.41|2881.41|2881.41|2881.41|0
1655378920000|2022-06-16 11:28:40|2881.66|2881.66|2881.66|2881.66|2881.66|2881.66|2881.66|2881.66|0
1655378930000|2022-06-16 11:28:50|2879.17|2879.17|2879.17|2879.17|2879.17|2879.17|2879.17|2879.17|0
1655378950000|2022-06-16 11:29:10|2878.54|2878.54|2877.92|2877.92|2878.54|2878.54|2877.92|2877.92|0
1655378960000|2022-06-16 11:29:20|2877.29|2877.29|2874.8|2874.8|2877.29|2877.29|2874.8|2874.8|0
1655378970000|2022-06-16 11:29:30|2876.05|2876.05|2876.05|2876.05|2876.05|2876.05|2876.05|2876.05|0
1655379030000|2022-06-16 11:30:30|2875.92|2875.92|2875.92|2875.92|2875.92|2875.92|2875.92|2875.92|0
1655379040000|2022-06-16 11:30:40|2876.05|2876.05|2875.42|2875.42|2876.05|2876.05|2875.42|2875.42|0
1655379070000|2022-06-16 11:31:10|2874.8|2874.8|2874.17|2874.17|2874.8|2874.8|2874.17|2874.17|0
1655379090000|2022-06-16 11:31:30|2871.68|2871.68|2873.55|2873.55|2873.55|2873.55|2871.68|2871.68|0
1655379100000|2022-06-16 11:31:40|2872.92|2872.92|2872.92|2872.92|2872.92|2872.92|2872.92|2872.92|0
1655379120000|2022-06-16 11:32:00|2871.68|2871.68|2871.68|2871.68|2871.68|2871.68|2871.68|2871.68|0
1655379130000|2022-06-16 11:32:10|2871.05|2871.05|2871.05|2871.05|2871.68|2871.68|2871.05|2871.05|0
1655379140000|2022-06-16 11:32:20|2870.8|2870.8|2870.8|2870.8|2870.8|2870.8|2870.8|2870.8|0
1655379150000|2022-06-16 11:32:30|2869.55|2869.55|2870.18|2870.18|2870.18|2870.18|2869.55|2869.55|0
1655379170000|2022-06-16 11:32:50|2870.8|2870.8|2870.8|2870.8|2870.8|2870.8|2870.8|2870.8|0
1655379190000|2022-06-16 11:33:10|2870.67|2870.67|2868.8|2868.8|2870.67|2870.67|2868.8|2868.8|0
1655379200000|2022-06-16 11:33:20|2870.05|2870.05|2869.43|2869.43|2870.05|2870.05|2869.43|2869.43|0
1655379210000|2022-06-16 11:33:30|2869.8|2869.8|2869.8|2869.8|2869.8|2869.8|2869.8|2869.8|0
1655379220000|2022-06-16 11:33:40|2869.63|2869.63|2869|2869|2869.63|2869.63|2869|2869|0
1655379250000|2022-06-16 11:34:10|2867.76|2867.76|2867.13|2867.13|2867.76|2867.76|2867.13|2867.13|0
1655379300000|2022-06-16 11:35:00|2865.88|2865.88|2865.88|2865.88|2865.88|2865.88|2865.88|2865.88|0
1655379330000|2022-06-16 11:35:30|2867.76|2867.76|2865.26|2865.26|2867.76|2867.76|2865.26|2865.26|0
1655379340000|2022-06-16 11:35:40|2866.51|2866.51|2866.51|2866.51|2866.51|2866.51|2866.51|2866.51|0
1655379390000|2022-06-16 11:36:30|2867.76|2867.76|2867.76|2867.76|2867.76|2867.76|2867.76|2867.76|0
1655379430000|2022-06-16 11:37:10|2868.38|2868.38|2869|2869|2869|2869|2867.76|2867.76|0
1655379450000|2022-06-16 11:37:30|2869.63|2869.63|2869.63|2869.63|2869.63|2869.63|2869.63|2869.63|0
1655379480000|2022-06-16 11:38:00|2870.25|2870.25|2870.38|2870.38|2870.38|2870.38|2870.25|2870.25|0
1655379490000|2022-06-16 11:38:10|2868.51|2868.51|2869.13|2869.13|2869.13|2869.13|2868.51|2868.51|0
1655379500000|2022-06-16 11:38:20|2867.88|2867.88|2867.26|2867.26|2867.88|2867.88|2867.26|2867.26|0
1655379520000|2022-06-16 11:38:40|2867.01|2867.01|2867.01|2867.01|2867.01|2867.01|2867.01|2867.01|0
1655379530000|2022-06-16 11:38:50|2866.76|2866.76|2866.76|2866.76|2866.76|2866.76|2866.76|2866.76|0
1655379540000|2022-06-16 11:39:00|2865.51|2865.51|2865.51|2865.51|2865.51|2865.51|2865.51|2865.51|0
1655379560000|2022-06-16 11:39:20|2866.38|2866.38|2867.01|2867.01|2867.01|2867.01|2865.76|2865.76|0
1655379570000|2022-06-16 11:39:30|2867.63|2867.63|2868.26|2868.26|2868.26|2868.26|2867.63|2867.63|0
1655379600000|2022-06-16 11:40:00|2866.38|2866.38|2866.38|2866.38|2866.38|2866.38|2866.38|2866.38|0
1655379610000|2022-06-16 11:40:10|2866.01|2866.01|2866.26|2866.26|2866.26|2866.26|2866.01|2866.01|0
1655379660000|2022-06-16 11:41:00|2865.63|2865.63|2865.63|2865.63|2865.63|2865.63|2865.63|2865.63|0
1655379680000|2022-06-16 11:41:20|2866.26|2866.26|2866.26|2866.26|2866.26|2866.26|2866.26|2866.26|0
1655379690000|2022-06-16 11:41:30|2866.88|2866.88|2866.88|2866.88|2866.88|2866.88|2866.88|2866.88|0
1655379700000|2022-06-16 11:41:40|2866.26|2866.26|2866.26|2866.26|2866.26|2866.26|2866.26|2866.26|0
1655379730000|2022-06-16 11:42:10|2865.01|2865.01|2865.01|2865.01|2865.01|2865.01|2865.01|2865.01|0
1655379740000|2022-06-16 11:42:20|2864.88|2864.88|2863.63|2863.63|2864.88|2864.88|2863.63|2863.63|0
1655379770000|2022-06-16 11:42:50|2863.01|2863.01|2863.01|2863.01|2863.01|2863.01|2863.01|2863.01|0
1655379780000|2022-06-16 11:43:00|2863.63|2863.63|2863.63|2863.63|2863.63|2863.63|2863.63|2863.63|0
1655379800000|2022-06-16 11:43:20|2863.38|2863.38|2863.38|2863.38|2863.38|2863.38|2863.38|2863.38|0
1655379810000|2022-06-16 11:43:30|2862.01|2862.01|2862.01|2862.01|2862.01|2862.01|2862.01|2862.01|0
1655379820000|2022-06-16 11:43:40|2861.88|2861.88|2861.88|2861.88|2861.88|2861.88|2861.88|2861.88|0
1655379830000|2022-06-16 11:43:50|2861.76|2861.76|2861.59|2861.59|2861.76|2861.76|2861.59|2861.59|0
1655379870000|2022-06-16 11:44:30|2856.59|2856.59|2855.97|2855.97|2856.59|2856.59|2855.97|2855.97|0
1655379880000|2022-06-16 11:44:40|2855.34|2855.34|2853.47|2853.47|2855.34|2855.34|2853.47|2853.47|0
1655379890000|2022-06-16 11:44:50|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|0
1655379900000|2022-06-16 11:45:00|2852.72|2852.72|2851.17|2851.17|2852.72|2852.72|2851.17|2851.17|0
1655379910000|2022-06-16 11:45:10|2850.55|2850.55|2849.93|2849.93|2850.55|2850.55|2849.93|2849.93|0
1655379920000|2022-06-16 11:45:20|2848.68|2848.68|2848.68|2848.68|2848.68|2848.68|2848.68|2848.68|0
1655379930000|2022-06-16 11:45:30|2850.55|2850.55|2849.75|2849.75|2850.55|2850.55|2849.75|2849.75|0
1655379940000|2022-06-16 11:45:40|2849.13|2849.13|2849.13|2849.13|2849.13|2849.13|2849.13|2849.13|0
1655379950000|2022-06-16 11:45:50|2850.38|2850.38|2850.38|2850.38|2850.38|2850.38|2850.38|2850.38|0
1655379960000|2022-06-16 11:46:00|2850.21|2850.21|2852.7|2852.7|2852.7|2852.7|2850.21|2850.21|0
1655379980000|2022-06-16 11:46:20|2852.08|2852.08|2853.2|2853.2|2853.33|2853.33|2852.08|2852.08|0
1655380010000|2022-06-16 11:46:50|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|0
1655380020000|2022-06-16 11:47:00|2852.57|2852.57|2852.57|2852.57|2852.57|2852.57|2852.57|2852.57|0
1655380030000|2022-06-16 11:47:10|2851.33|2851.33|2851.33|2851.33|2851.33|2851.33|2851.33|2851.33|0
1655380040000|2022-06-16 11:47:20|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|0
1655380060000|2022-06-16 11:47:40|2852.45|2852.45|2852.45|2852.45|2852.45|2852.45|2852.45|2852.45|0
1655380080000|2022-06-16 11:48:00|2852.33|2852.33|2852.33|2852.33|2852.33|2852.33|2852.33|2852.33|0
1655380090000|2022-06-16 11:48:10|2851.08|2851.08|2851.08|2851.08|2851.08|2851.08|2851.08|2851.08|0
1655380140000|2022-06-16 11:49:00|2850.95|2850.95|2850.95|2850.95|2850.95|2850.95|2850.95|2850.95|0
1655380180000|2022-06-16 11:49:40|2850.83|2850.83|2850.83|2850.83|2850.83|2850.83|2850.83|2850.83|0
1655380190000|2022-06-16 11:49:50|2850.2|2850.2|2850.2|2850.2|2850.2|2850.2|2850.2|2850.2|0
1655380220000|2022-06-16 11:50:20|2849.95|2849.95|2849.95|2849.95|2849.95|2849.95|2849.95|2849.95|0
1655380230000|2022-06-16 11:50:30|2848.08|2848.08|2847.45|2847.45|2848.08|2848.08|2847.45|2847.45|0
1655380240000|2022-06-16 11:50:40|2848.08|2848.08|2847.45|2847.45|2848.08|2848.08|2847.45|2847.45|0
1655380290000|2022-06-16 11:51:30|2847.71|2847.71|2847.71|2847.71|2847.71|2847.71|2847.71|2847.71|0
1655380320000|2022-06-16 11:52:00|2849.58|2849.58|2850.2|2850.2|2850.2|2850.2|2849.58|2849.58|0
1655380360000|2022-06-16 11:52:40|2850.08|2850.08|2850.08|2850.08|2850.08|2850.08|2850.08|2850.08|0
1655380380000|2022-06-16 11:53:00|2850.7|2850.7|2850.7|2850.7|2850.7|2850.7|2850.7|2850.7|0
1655380400000|2022-06-16 11:53:20|2850.08|2850.08|2850.08|2850.08|2850.08|2850.08|2850.08|2850.08|0
1655380440000|2022-06-16 11:54:00|2851.33|2851.33|2851.33|2851.33|2851.33|2851.33|2851.33|2851.33|0
1655380460000|2022-06-16 11:54:20|2850.08|2850.08|2850.08|2850.08|2850.08|2850.08|2850.08|2850.08|0
1655380480000|2022-06-16 11:54:40|2851.95|2851.95|2856.32|2856.32|2856.94|2856.94|2851.95|2851.95|0
1655380490000|2022-06-16 11:54:50|2855.7|2855.7|2856.32|2856.32|2856.32|2856.32|2854.45|2854.45|0
1655380500000|2022-06-16 11:55:00|2855.7|2855.7|2856.45|2856.45|2856.45|2856.45|2855.7|2855.7|0
1655380540000|2022-06-16 11:55:40|2856.32|2856.32|2856.32|2856.32|2856.32|2856.32|2855.7|2855.7|0
1655380550000|2022-06-16 11:55:50|2856.57|2856.57|2857.19|2857.19|2857.19|2857.19|2856.57|2856.57|0
1655380560000|2022-06-16 11:56:00|2857.32|2857.32|2857.32|2857.32|2857.32|2857.32|2857.32|2857.32|0
1655380570000|2022-06-16 11:56:10|2857.94|2857.94|2857.32|2857.32|2857.94|2857.94|2857.32|2857.32|0
1655380590000|2022-06-16 11:56:30|2859.19|2859.19|2859.19|2859.19|2859.19|2859.19|2859.19|2859.19|0
1655380610000|2022-06-16 11:56:50|2859.82|2859.82|2859.82|2859.82|2859.82|2859.82|2859.82|2859.82|0
1655380620000|2022-06-16 11:57:00|2862.94|2862.94|2861.69|2861.69|2862.94|2862.94|2861.69|2861.69|0
1655380630000|2022-06-16 11:57:10|2861.94|2861.94|2861.94|2861.94|2861.94|2861.94|2861.94|2861.94|0
1655380650000|2022-06-16 11:57:30|2861.82|2861.82|2861.94|2861.94|2861.94|2861.94|2861.82|2861.82|0
1655380680000|2022-06-16 11:58:00|2861.32|2861.32|2861.32|2861.32|2861.32|2861.32|2861.32|2861.32|0
1655380770000|2022-06-16 11:59:30|2861.44|2861.44|2861.44|2861.44|2861.44|2861.44|2861.44|2861.44|0
1655380780000|2022-06-16 11:59:40|2864.56|2864.56|2863.94|2863.94|2864.56|2864.56|2863.94|2863.94|0
1655380840000|2022-06-16 12:00:40|2864.19|2864.19|2863.94|2863.94|2864.19|2864.19|2863.94|2863.94|0
1655380850000|2022-06-16 12:00:50|2864.11|2864.11|2864.11|2864.11|2864.11|2864.11|2864.11|2864.11|0
1655380950000|2022-06-16 12:02:30|2864.74|2864.74|2865.36|2865.36|2865.36|2865.36|2864.74|2864.74|0
1655380960000|2022-06-16 12:02:40|2865.86|2865.86|2866.66|2866.66|2866.66|2866.66|2865.86|2865.86|0
1655380970000|2022-06-16 12:02:50|2867.28|2867.28|2867.16|2867.16|2867.28|2867.28|2867.16|2867.16|0
1655381040000|2022-06-16 12:04:00|2870.28|2870.28|2870.03|2870.03|2870.65|2870.65|2870.03|2870.03|0
1655381090000|2022-06-16 12:04:50|2869.53|2869.53|2868.28|2868.28|2869.53|2869.53|2868.28|2868.28|0
1655381170000|2022-06-16 12:06:10|2869.53|2869.53|2870.28|2870.28|2870.28|2870.28|2869.53|2869.53|0
1655381220000|2022-06-16 12:07:00|2870.9|2870.9|2871.53|2871.53|2871.53|2871.53|2870.9|2870.9|0
1655381270000|2022-06-16 12:07:50|2872.77|2872.77|2872.77|2872.77|2872.77|2872.77|2872.77|2872.77|0
1655381280000|2022-06-16 12:08:00|2872.9|2872.9|2872.9|2872.9|2872.9|2872.9|2872.9|2872.9|0
1655381300000|2022-06-16 12:08:20|2873.52|2873.52|2873.52|2873.52|2873.52|2873.52|2873.52|2873.52|0
1655381310000|2022-06-16 12:08:30|2873.9|2873.9|2873.9|2873.9|2873.9|2873.9|2873.9|2873.9|0
1655381320000|2022-06-16 12:08:40|2874.52|2874.52|2874.7|2874.7|2874.7|2874.7|2874.52|2874.52|0
1655381330000|2022-06-16 12:08:50|2875.32|2875.32|2875.32|2875.32|2875.32|2875.32|2875.32|2875.32|0
1655381340000|2022-06-16 12:09:00|2873.45|2873.45|2873.45|2873.45|2873.45|2873.45|2873.45|2873.45|0
1655381430000|2022-06-16 12:10:30|2872.2|2872.2|2872.2|2872.2|2872.2|2872.2|2872.2|2872.2|0
1655381480000|2022-06-16 12:11:20|2872.82|2872.82|2872.82|2872.82|2872.82|2872.82|2872.82|2872.82|0
1655381490000|2022-06-16 12:11:30|2873.45|2873.45|2873.45|2873.45|2873.45|2873.45|2873.45|2873.45|0
1655381500000|2022-06-16 12:11:40|2873.82|2873.82|2873.82|2873.82|2873.82|2873.82|2873.82|2873.82|0
1655381530000|2022-06-16 12:12:10|2873.2|2873.2|2872.58|2872.58|2873.2|2873.2|2872.58|2872.58|0
1655381550000|2022-06-16 12:12:30|2871.95|2871.95|2871.95|2871.95|2871.95|2871.95|2871.95|2871.95|0
1655381630000|2022-06-16 12:13:50|2871.83|2871.83|2871.2|2871.2|2871.83|2871.83|2871.2|2871.2|0
1655381660000|2022-06-16 12:14:20|2871.83|2871.83|2870.58|2870.58|2871.83|2871.83|2870.58|2870.58|0
1655381670000|2022-06-16 12:14:30|2869.33|2869.33|2869.33|2869.33|2869.33|2869.33|2869.33|2869.33|0
1655381720000|2022-06-16 12:15:20|2869.08|2869.08|2869.08|2869.08|2869.08|2869.08|2869.08|2869.08|0
1655381750000|2022-06-16 12:15:50|2869.7|2869.7|2870.33|2870.33|2870.33|2870.33|2869.7|2869.7|0
1655381780000|2022-06-16 12:16:20|2870.95|2870.95|2871.58|2871.58|2871.58|2871.58|2870.95|2870.95|0
1655381850000|2022-06-16 12:17:30|2871.2|2871.2|2870.58|2870.58|2871.2|2871.2|2870.58|2870.58|0
1655381870000|2022-06-16 12:17:50|2869.95|2869.95|2869.78|2869.78|2869.95|2869.95|2869.78|2869.78|0
1655381890000|2022-06-16 12:18:10|2869.91|2869.91|2869.91|2869.91|2869.91|2869.91|2869.91|2869.91|0
1655381900000|2022-06-16 12:18:20|2871.16|2871.16|2870.53|2870.53|2871.16|2871.16|2870.53|2870.53|0
1655381920000|2022-06-16 12:18:40|2870.41|2870.41|2870.41|2870.41|2870.41|2870.41|2870.41|2870.41|0
1655381960000|2022-06-16 12:19:20|2869.16|2869.16|2869.16|2869.16|2869.16|2869.16|2869.16|2869.16|0
1655382010000|2022-06-16 12:20:10|2871.65|2871.65|2871.65|2871.65|2871.65|2871.65|2871.65|2871.65|0
1655382080000|2022-06-16 12:21:20|2872.9|2872.9|2872.9|2872.9|2872.9|2872.9|2872.9|2872.9|0
1655382090000|2022-06-16 12:21:30|2872.73|2872.73|2872.73|2872.73|2872.73|2872.73|2872.73|2872.73|0
1655382130000|2022-06-16 12:22:10|2873.36|2873.36|2874.6|2874.6|2874.6|2874.6|2873.36|2873.36|0
1655382150000|2022-06-16 12:22:30|2875.85|2875.85|2875.85|2875.85|2875.85|2875.85|2875.85|2875.85|0
1655382160000|2022-06-16 12:22:40|2875.23|2875.23|2875.23|2875.23|2875.23|2875.23|2875.23|2875.23|0
1655382230000|2022-06-16 12:23:50|2876.48|2876.48|2876.48|2876.48|2876.48|2876.48|2876.48|2876.48|0
1655382280000|2022-06-16 12:24:40|2877.1|2877.1|2877.1|2877.1|2877.1|2877.1|2877.1|2877.1|0
1655382300000|2022-06-16 12:25:00|2875.86|2875.86|2875.86|2875.86|2875.86|2875.86|2875.86|2875.86|0
1655382310000|2022-06-16 12:25:10|2875.23|2875.23|2875.23|2875.23|2875.23|2875.23|2875.23|2875.23|0
1655382320000|2022-06-16 12:25:20|2873.98|2873.98|2873.98|2873.98|2873.98|2873.98|2873.98|2873.98|0
1655382390000|2022-06-16 12:26:30|2873.36|2873.36|2872.73|2872.73|2873.36|2873.36|2872.73|2872.73|0
1655382420000|2022-06-16 12:27:00|2872.61|2872.61|2871.61|2871.61|2872.86|2872.86|2871.61|2871.61|0
1655382460000|2022-06-16 12:27:40|2872.86|2872.86|2872.86|2872.86|2872.86|2872.86|2872.86|2872.86|0
1655382470000|2022-06-16 12:27:50|2872.24|2872.24|2872.24|2872.24|2872.24|2872.24|2872.24|2872.24|0
1655382520000|2022-06-16 12:28:40|2872.11|2872.11|2872.11|2872.11|2872.11|2872.11|2872.11|2872.11|0
1655382550000|2022-06-16 12:29:10|2871.49|2871.49|2867.74|2867.74|2871.49|2871.49|2867.74|2867.74|0
1655382560000|2022-06-16 12:29:20|2867.49|2867.49|2867.49|2867.49|2867.49|2867.49|2867.49|2867.49|0
1655382580000|2022-06-16 12:29:40|2867.36|2867.36|2867.36|2867.36|2867.36|2867.36|2867.36|2867.36|0
1655382590000|2022-06-16 12:29:50|2869.24|2869.24|2868.61|2868.61|2869.24|2869.24|2868.61|2868.61|0
1655382600000|2022-06-16 12:30:00|2869.24|2869.24|2869.86|2869.86|2869.86|2869.86|2869.24|2869.24|0
1655382610000|2022-06-16 12:30:10|2871.11|2871.11|2875.61|2875.61|2877.11|2877.11|2871.11|2871.11|0
1655382620000|2022-06-16 12:30:20|2874.98|2874.98|2874.98|2874.98|2874.98|2874.98|2874.98|2874.98|0
1655382630000|2022-06-16 12:30:30|2876.23|2876.23|2876.23|2876.23|2876.23|2876.23|2876.23|2876.23|0
1655382640000|2022-06-16 12:30:40|2874.98|2874.98|2874.81|2874.81|2874.98|2874.98|2874.81|2874.81|0
1655382650000|2022-06-16 12:30:50|2874.94|2874.94|2874.94|2874.94|2874.94|2874.94|2874.94|2874.94|0
1655382670000|2022-06-16 12:31:10|2873.69|2873.69|2874.31|2874.31|2874.31|2874.31|2873.69|2873.69|0
1655382690000|2022-06-16 12:31:30|2874.94|2874.94|2875.56|2875.56|2875.56|2875.56|2874.94|2874.94|0
1655382700000|2022-06-16 12:31:40|2874.31|2874.31|2874.31|2874.31|2874.31|2874.31|2874.31|2874.31|0
1655382720000|2022-06-16 12:32:00|2873.06|2873.06|2874.82|2874.82|2874.82|2874.82|2873.06|2873.06|0
1655382730000|2022-06-16 12:32:10|2874.94|2874.94|2876.56|2876.56|2876.56|2876.56|2874.69|2874.69|0
1655382740000|2022-06-16 12:32:20|2875.94|2875.94|2875.94|2875.94|2875.94|2875.94|2875.94|2875.94|0
1655382790000|2022-06-16 12:33:10|2875.31|2875.31|2875.31|2875.31|2875.31|2875.31|2875.31|2875.31|0
1655382810000|2022-06-16 12:33:30|2875.94|2875.94|2875.94|2875.94|2875.94|2875.94|2875.94|2875.94|0
1655382820000|2022-06-16 12:33:40|2874.69|2874.69|2874.69|2874.69|2874.69|2874.69|2874.69|2874.69|0
1655382860000|2022-06-16 12:34:20|2875.31|2875.31|2875.31|2875.31|2875.31|2875.31|2875.31|2875.31|0
1655382870000|2022-06-16 12:34:30|2875.94|2875.94|2875.56|2875.56|2875.94|2875.94|2875.56|2875.56|0
1655382880000|2022-06-16 12:34:40|2875.69|2875.69|2875.69|2875.69|2875.69|2875.69|2875.69|2875.69|0
1655382900000|2022-06-16 12:35:00|2875.06|2875.06|2873.19|2873.19|2875.06|2875.06|2873.19|2873.19|0
1655382910000|2022-06-16 12:35:10|2872.81|2872.81|2870.94|2870.94|2872.81|2872.81|2870.94|2870.94|0
1655382920000|2022-06-16 12:35:20|2869.07|2869.07|2867.82|2867.82|2869.07|2869.07|2866.57|2866.57|0
1655382930000|2022-06-16 12:35:30|2869.07|2869.07|2871.19|2871.19|2871.19|2871.19|2869.07|2869.07|0
1655382940000|2022-06-16 12:35:40|2872.44|2872.44|2872.44|2872.44|2872.44|2872.44|2872.44|2872.44|0
1655382970000|2022-06-16 12:36:10|2869.32|2869.32|2868.69|2868.69|2869.32|2869.32|2867.45|2867.45|0
1655382980000|2022-06-16 12:36:20|2869.32|2869.32|2871.19|2871.19|2871.19|2871.19|2869.32|2869.32|0
1655382990000|2022-06-16 12:36:30|2871.82|2871.82|2872.69|2872.69|2872.69|2872.69|2871.82|2871.82|0
1655383010000|2022-06-16 12:36:50|2871.44|2871.44|2871.44|2871.44|2871.44|2871.44|2871.44|2871.44|0
1655383020000|2022-06-16 12:37:00|2870.82|2870.82|2870.82|2870.82|2870.82|2870.82|2870.82|2870.82|0
1655383030000|2022-06-16 12:37:10|2870.19|2870.19|2872.07|2872.07|2872.07|2872.07|2870.19|2870.19|0
1655383060000|2022-06-16 12:37:40|2872.32|2872.32|2872.32|2872.32|2872.32|2872.32|2872.32|2872.32|0
1655383080000|2022-06-16 12:38:00|2874.82|2874.82|2874.82|2874.82|2874.82|2874.82|2874.82|2874.82|0
1655383110000|2022-06-16 12:38:30|2876.06|2876.06|2876.06|2876.06|2876.06|2876.06|2876.06|2876.06|0
1655383160000|2022-06-16 12:39:20|2876.69|2876.69|2876.69|2876.69|2876.69|2876.69|2876.69|2876.69|0
1655383180000|2022-06-16 12:39:40|2877.31|2877.31|2877.31|2877.31|2877.31|2877.31|2877.31|2877.31|0
1655383200000|2022-06-16 12:40:00|2876.69|2876.69|2876.69|2876.69|2876.69|2876.69|2876.69|2876.69|0
1655383230000|2022-06-16 12:40:30|2877.94|2877.94|2877.94|2877.94|2877.94|2877.94|2877.94|2877.94|0
1655383240000|2022-06-16 12:40:40|2876.69|2876.69|2876.69|2876.69|2876.69|2876.69|2875.44|2875.44|0
1655383250000|2022-06-16 12:40:50|2876.06|2876.06|2875.44|2875.44|2876.06|2876.06|2875.44|2875.44|0
1655383300000|2022-06-16 12:41:40|2874.82|2874.82|2874.82|2874.82|2874.82|2874.82|2874.82|2874.82|0
1655383320000|2022-06-16 12:42:00|2875.44|2875.44|2872.94|2872.94|2875.44|2875.44|2872.94|2872.94|0
1655383340000|2022-06-16 12:42:20|2872.32|2872.32|2872.32|2872.32|2872.32|2872.32|2871.69|2871.69|0
1655383350000|2022-06-16 12:42:30|2871.82|2871.82|2871.82|2871.82|2871.82|2871.82|2871.82|2871.82|0
1655383370000|2022-06-16 12:42:50|2872.44|2872.44|2874.94|2874.94|2874.94|2874.94|2872.44|2872.44|0
1655383380000|2022-06-16 12:43:00|2875.56|2875.56|2874.31|2874.31|2875.56|2875.56|2874.31|2874.31|0
1655383440000|2022-06-16 12:44:00|2873.69|2873.69|2873.69|2873.69|2873.69|2873.69|2873.69|2873.69|0
1655383450000|2022-06-16 12:44:10|2873.06|2873.06|2873.06|2873.06|2873.06|2873.06|2873.06|2873.06|0
1655383510000|2022-06-16 12:45:10|2874.31|2874.31|2874.31|2874.31|2874.31|2874.31|2874.31|2874.31|0
1655383530000|2022-06-16 12:45:30|2874.06|2874.06|2873.81|2873.81|2874.06|2874.06|2873.81|2873.81|0
1655383540000|2022-06-16 12:45:40|2873.64|2873.64|2873.46|2873.46|2873.64|2873.64|2873.46|2873.46|0
1655383550000|2022-06-16 12:45:50|2873.29|2873.29|2874.54|2874.54|2874.54|2874.54|2873.29|2873.29|0
1655383560000|2022-06-16 12:46:00|2873.92|2873.92|2874.09|2874.09|2874.09|2874.09|2873.92|2873.92|0
1655383570000|2022-06-16 12:46:10|2874.72|2874.72|2874.72|2874.72|2874.72|2874.72|2874.72|2874.72|0
1655383600000|2022-06-16 12:46:40|2875.34|2875.34|2874.72|2874.72|2875.34|2875.34|2874.72|2874.72|0
1655383610000|2022-06-16 12:46:50|2874.09|2874.09|2874.09|2874.09|2874.09|2874.09|2874.09|2874.09|0
1655383620000|2022-06-16 12:47:00|2875.34|2875.34|2875.34|2875.34|2875.34|2875.34|2875.34|2875.34|0
1655383630000|2022-06-16 12:47:10|2875.96|2875.96|2874.47|2874.47|2875.96|2875.96|2874.47|2874.47|0
1655383650000|2022-06-16 12:47:30|2874.29|2874.29|2874.29|2874.29|2874.29|2874.29|2874.29|2874.29|0
1655383680000|2022-06-16 12:48:00|2874.46|2874.46|2874.46|2874.46|2874.46|2874.46|2874.46|2874.46|0
1655383740000|2022-06-16 12:49:00|2874.84|2874.84|2876.21|2876.21|2876.21|2876.21|2874.84|2874.84|0
1655383750000|2022-06-16 12:49:10|2877.46|2877.46|2878.71|2878.71|2878.71|2878.71|2877.46|2877.46|0
1655383760000|2022-06-16 12:49:20|2880.58|2880.58|2880.58|2880.58|2880.58|2880.58|2880.58|2880.58|0
1655383770000|2022-06-16 12:49:30|2881.21|2881.21|2881.21|2881.21|2881.21|2881.21|2881.21|2881.21|0
1655383790000|2022-06-16 12:49:50|2881.83|2881.83|2881.83|2881.83|2881.83|2881.83|2881.83|2881.83|0
1655383800000|2022-06-16 12:50:00|2882.46|2882.46|2882.58|2882.58|2882.58|2882.58|2882.46|2882.46|0
1655383840000|2022-06-16 12:50:40|2883.21|2883.21|2885.83|2885.83|2885.83|2885.83|2883.21|2883.21|0
1655383850000|2022-06-16 12:50:50|2883.33|2883.33|2883.96|2883.96|2883.96|2883.96|2883.33|2883.33|0
1655383900000|2022-06-16 12:51:40|2882.71|2882.71|2882.71|2882.71|2882.71|2882.71|2882.71|2882.71|0
1655383930000|2022-06-16 12:52:10|2880.83|2880.83|2880.83|2880.83|2880.83|2880.83|2880.83|2880.83|0
1655383940000|2022-06-16 12:52:20|2883.33|2883.33|2883.33|2883.33|2883.33|2883.33|2883.33|2883.33|0
1655383950000|2022-06-16 12:52:30|2882.96|2882.96|2884.58|2884.58|2884.58|2884.58|2882.96|2882.96|0
1655383970000|2022-06-16 12:52:50|2884.83|2884.83|2885.08|2885.08|2885.08|2885.08|2884.83|2884.83|0
1655383990000|2022-06-16 12:53:10|2885.71|2885.71|2885.71|2885.71|2885.71|2885.71|2885.71|2885.71|0
1655384000000|2022-06-16 12:53:20|2886.33|2886.33|2887.58|2887.58|2887.58|2887.58|2886.33|2886.33|0
1655384010000|2022-06-16 12:53:30|2888.83|2888.83|2889.45|2889.45|2889.45|2889.45|2888.83|2888.83|0
1655384040000|2022-06-16 12:54:00|2891.95|2891.95|2891.32|2891.32|2891.95|2891.95|2891.32|2891.32|0
1655384070000|2022-06-16 12:54:30|2891.95|2891.95|2891.95|2891.95|2891.95|2891.95|2891.95|2891.95|0
1655384090000|2022-06-16 12:54:50|2892.57|2892.57|2892.57|2892.57|2892.57|2892.57|2892.57|2892.57|0
1655384100000|2022-06-16 12:55:00|2892.74|2892.74|2895.24|2895.24|2895.24|2895.24|2892.74|2892.74|0
1655384120000|2022-06-16 12:55:20|2895.87|2895.87|2895.87|2895.87|2895.87|2895.87|2895.87|2895.87|0
1655384140000|2022-06-16 12:55:40|2897.74|2897.74|2896.49|2896.49|2897.74|2897.74|2896.49|2896.49|0
1655384150000|2022-06-16 12:55:50|2897.11|2897.11|2897.11|2897.11|2897.11|2897.11|2897.11|2897.11|0
1655384160000|2022-06-16 12:56:00|2898.36|2898.36|2897.86|2897.86|2898.36|2898.36|2897.74|2897.74|0
1655384170000|2022-06-16 12:56:10|2896.62|2896.62|2897.74|2897.74|2897.86|2897.86|2895.99|2895.99|0
1655384180000|2022-06-16 12:56:20|2897.11|2897.11|2897.11|2897.11|2897.11|2897.11|2897.11|2897.11|0
1655384190000|2022-06-16 12:56:30|2898.36|2898.36|2898.02|2898.02|2898.36|2898.36|2896.77|2896.77|0
1655384210000|2022-06-16 12:56:50|2896.77|2896.77|2894.27|2894.27|2896.77|2896.77|2894.27|2894.27|0
1655384220000|2022-06-16 12:57:00|2893.9|2893.9|2892.65|2892.65|2893.9|2893.9|2892.65|2892.65|0
1655384240000|2022-06-16 12:57:20|2889.53|2889.53|2889.53|2889.53|2889.53|2889.53|2889.53|2889.53|0
1655384250000|2022-06-16 12:57:30|2890.15|2890.15|2890.15|2890.15|2890.15|2890.15|2890.15|2890.15|0
1655384260000|2022-06-16 12:57:40|2891.4|2891.4|2891.02|2891.02|2891.4|2891.4|2891.02|2891.02|0
1655384270000|2022-06-16 12:57:50|2887.9|2887.9|2884.78|2884.78|2887.9|2887.9|2884.78|2884.78|0
1655384280000|2022-06-16 12:58:00|2885.41|2885.41|2885.41|2885.41|2885.41|2885.41|2885.41|2885.41|0
1655384290000|2022-06-16 12:58:10|2883.53|2883.53|2883.53|2883.53|2883.53|2883.53|2883.53|2883.53|0
1655384300000|2022-06-16 12:58:20|2883.71|2883.71|2883.71|2883.71|2883.71|2883.71|2883.71|2883.71|0
1655384320000|2022-06-16 12:58:40|2883.33|2883.33|2883.33|2883.33|2883.33|2883.33|2883.33|2883.33|0
1655384330000|2022-06-16 12:58:50|2880.83|2880.83|2880.71|2880.71|2880.83|2880.83|2880.71|2880.71|0
1655384340000|2022-06-16 12:59:00|2878.21|2878.21|2878.21|2878.21|2878.21|2878.21|2878.21|2878.21|0
1655384360000|2022-06-16 12:59:20|2877.59|2877.59|2877.59|2877.59|2877.59|2877.59|2877.59|2877.59|0
1655384380000|2022-06-16 12:59:40|2876.96|2876.96|2876.96|2876.96|2876.96|2876.96|2876.96|2876.96|0
1655384390000|2022-06-16 12:59:50|2877.09|2877.09|2877.34|2877.34|2877.34|2877.34|2877.09|2877.09|0
1655384400000|2022-06-16 13:00:00|2879.21|2879.21|2877.96|2877.96|2879.21|2879.21|2877.96|2877.96|0
1655384410000|2022-06-16 13:00:10|2877.84|2877.84|2877.84|2877.84|2877.84|2877.84|2877.84|2877.84|0
1655384450000|2022-06-16 13:00:50|2877.59|2877.59|2877.59|2877.59|2877.59|2877.59|2877.59|2877.59|0
1655384500000|2022-06-16 13:01:40|2878.21|2878.21|2877.59|2877.59|2878.21|2878.21|2877.59|2877.59|0
1655384530000|2022-06-16 13:02:10|2878.21|2878.21|2878.84|2878.84|2878.84|2878.84|2878.21|2878.21|0
1655384540000|2022-06-16 13:02:20|2878.96|2878.96|2878.96|2878.96|2878.96|2878.96|2878.96|2878.96|0
1655384560000|2022-06-16 13:02:40|2879.58|2879.58|2879.58|2879.58|2879.58|2879.58|2879.58|2879.58|0
1655384570000|2022-06-16 13:02:50|2880.21|2880.21|2880.21|2880.21|2880.21|2880.21|2880.21|2880.21|0
1655384580000|2022-06-16 13:03:00|2881.46|2881.46|2881.58|2881.58|2881.58|2881.58|2881.46|2881.46|0
1655384640000|2022-06-16 13:04:00|2880.96|2880.96|2880.96|2880.96|2880.96|2880.96|2880.96|2880.96|0
1655384660000|2022-06-16 13:04:20|2880.33|2880.33|2880.33|2880.33|2880.33|2880.33|2880.33|2880.33|0
1655384670000|2022-06-16 13:04:30|2877.84|2877.84|2875.34|2875.34|2877.84|2877.84|2875.34|2875.34|0
1655384690000|2022-06-16 13:04:50|2875.59|2875.59|2875.72|2875.72|2875.72|2875.72|2875.59|2875.59|0
1655384710000|2022-06-16 13:05:10|2877.59|2877.59|2878.21|2878.21|2878.21|2878.21|2877.59|2877.59|0
1655384740000|2022-06-16 13:05:40|2877.59|2877.59|2876.97|2876.97|2877.59|2877.59|2876.97|2876.97|0
1655384760000|2022-06-16 13:06:00|2877.31|2877.31|2877.31|2877.31|2877.66|2877.66|2877.31|2877.31|0
1655384780000|2022-06-16 13:06:20|2874.19|2874.19|2874.19|2874.19|2874.19|2874.19|2874.19|2874.19|0
1655384800000|2022-06-16 13:06:40|2872.94|2872.94|2872.94|2872.94|2872.94|2872.94|2872.82|2872.82|0
1655384820000|2022-06-16 13:07:00|2872.32|2872.32|2871.07|2871.07|2872.32|2872.32|2871.07|2871.07|0
1655384840000|2022-06-16 13:07:20|2872.32|2872.32|2872.32|2872.32|2872.32|2872.32|2872.32|2872.32|0
1655384860000|2022-06-16 13:07:40|2872.57|2872.57|2873.82|2873.82|2873.82|2873.82|2872.57|2872.57|0
1655384870000|2022-06-16 13:07:50|2873.94|2873.94|2875.19|2875.19|2875.19|2875.19|2873.94|2873.94|0
1655384880000|2022-06-16 13:08:00|2875.82|2875.82|2875.82|2875.82|2875.82|2875.82|2875.82|2875.82|0
1655384890000|2022-06-16 13:08:10|2875.99|2875.99|2875.99|2875.99|2875.99|2875.99|2875.99|2875.99|0
1655384900000|2022-06-16 13:08:20|2875.36|2875.36|2875.24|2875.24|2875.36|2875.36|2875.24|2875.24|0
1655384910000|2022-06-16 13:08:30|2876.49|2876.49|2876.49|2876.49|2876.49|2876.49|2876.49|2876.49|0
1655384940000|2022-06-16 13:09:00|2878.36|2878.36|2878.36|2878.36|2878.36|2878.36|2878.36|2878.36|0
1655384960000|2022-06-16 13:09:20|2878.99|2878.99|2878.99|2878.99|2878.99|2878.99|2878.99|2878.99|0
1655384970000|2022-06-16 13:09:30|2879.51|2879.51|2879.33|2879.33|2879.51|2879.51|2879.33|2879.33|0
1655384990000|2022-06-16 13:09:50|2878.08|2878.08|2878.08|2878.08|2878.08|2878.08|2878.08|2878.08|0
1655385100000|2022-06-16 13:11:40|2876.83|2876.83|2877.46|2877.46|2877.46|2877.46|2876.83|2876.83|0
1655385150000|2022-06-16 13:12:30|2876.83|2876.83|2876.83|2876.83|2876.83|2876.83|2876.83|2876.83|0
1655385200000|2022-06-16 13:13:20|2877.09|2877.09|2877.34|2877.34|2877.34|2877.34|2877.09|2877.09|0
1655385230000|2022-06-16 13:13:50|2877.51|2877.51|2877.51|2877.51|2877.51|2877.51|2877.51|2877.51|0
1655385270000|2022-06-16 13:14:30|2877.64|2877.64|2877.64|2877.64|2877.64|2877.64|2877.64|2877.64|0
1655385320000|2022-06-16 13:15:20|2877.01|2877.01|2877.01|2877.01|2877.01|2877.01|2877.01|2877.01|0
1655385370000|2022-06-16 13:16:10|2876.39|2876.39|2876.39|2876.39|2876.39|2876.39|2876.39|2876.39|0
1655385410000|2022-06-16 13:16:50|2876.22|2876.22|2876.22|2876.22|2876.22|2876.22|2876.22|2876.22|0
1655385430000|2022-06-16 13:17:10|2876.84|2876.84|2877.09|2877.09|2877.09|2877.09|2876.84|2876.84|0
1655385450000|2022-06-16 13:17:30|2877.72|2877.72|2877.72|2877.72|2877.72|2877.72|2877.72|2877.72|0
1655385510000|2022-06-16 13:18:30|2878.34|2878.34|2878.34|2878.34|2878.34|2878.34|2878.34|2878.34|0
1655385530000|2022-06-16 13:18:50|2878.97|2878.97|2878.97|2878.97|2878.97|2878.97|2878.97|2878.97|0
1655385540000|2022-06-16 13:19:00|2880.22|2880.22|2878.97|2878.97|2880.84|2880.84|2878.97|2878.97|0
1655385580000|2022-06-16 13:19:40|2878.34|2878.34|2878.34|2878.34|2878.34|2878.34|2878.34|2878.34|0
1655385600000|2022-06-16 13:20:00|2877.72|2877.72|2877.72|2877.72|2877.72|2877.72|2877.72|2877.72|0
1655385640000|2022-06-16 13:20:40|2876.47|2876.47|2876.47|2876.47|2876.47|2876.47|2876.47|2876.47|0
1655385650000|2022-06-16 13:20:50|2876.59|2876.59|2876.59|2876.59|2876.59|2876.59|2876.59|2876.59|0
1655385670000|2022-06-16 13:21:10|2875.35|2875.35|2875.35|2875.35|2875.35|2875.35|2875.35|2875.35|0
1655385680000|2022-06-16 13:21:20|2875.47|2875.47|2873.1|2873.1|2875.6|2875.6|2873.1|2873.1|0
1655385700000|2022-06-16 13:21:40|2872.48|2872.48|2873.72|2873.72|2873.72|2873.72|2872.48|2872.48|0
1655385710000|2022-06-16 13:21:50|2871.85|2871.85|2871.85|2871.85|2871.85|2871.85|2871.85|2871.85|0
1655385720000|2022-06-16 13:22:00|2873.1|2873.1|2873.23|2873.23|2873.23|2873.23|2873.1|2873.1|0
1655385740000|2022-06-16 13:22:20|2873.6|2873.6|2873.6|2873.6|2873.6|2873.6|2873.6|2873.6|0
1655385760000|2022-06-16 13:22:40|2874.85|2874.85|2874.85|2874.85|2874.85|2874.85|2874.85|2874.85|0
1655385770000|2022-06-16 13:22:50|2875.35|2875.35|2875.6|2875.6|2875.73|2875.73|2875.35|2875.35|0
1655385780000|2022-06-16 13:23:00|2875.73|2875.73|2875.85|2875.85|2875.85|2875.85|2875.73|2875.73|0
1655385790000|2022-06-16 13:23:10|2875.23|2875.23|2875.48|2875.48|2875.48|2875.48|2875.23|2875.23|0
1655385800000|2022-06-16 13:23:20|2875.23|2875.23|2875.36|2875.36|2875.36|2875.36|2875.23|2875.23|0
1655385810000|2022-06-16 13:23:30|2875.73|2875.73|2875.73|2875.73|2875.73|2875.73|2875.73|2875.73|0
1655385820000|2022-06-16 13:23:40|2875.98|2875.98|2876.11|2876.11|2876.11|2876.11|2875.98|2875.98|0
1655385830000|2022-06-16 13:23:50|2876.23|2876.23|2876.23|2876.23|2876.23|2876.23|2875.98|2875.98|0
1655385840000|2022-06-16 13:24:00|2876.36|2876.36|2875.98|2875.98|2876.36|2876.36|2875.98|2875.98|0
1655385850000|2022-06-16 13:24:10|2876.23|2876.23|2876.23|2876.23|2876.23|2876.23|2876.23|2876.23|0
1655385860000|2022-06-16 13:24:20|2876.86|2876.86|2876.86|2876.86|2876.86|2876.86|2876.86|2876.86|0
1655385890000|2022-06-16 13:24:50|2876.23|2876.23|2876.23|2876.23|2876.23|2876.23|2876.23|2876.23|0
1655385900000|2022-06-16 13:25:00|2876.48|2876.48|2877.73|2877.73|2877.73|2877.73|2876.48|2876.48|0
1655385910000|2022-06-16 13:25:10|2877.11|2877.11|2876.48|2876.48|2877.11|2877.11|2876.48|2876.48|0
1655385920000|2022-06-16 13:25:20|2876.61|2876.61|2876.61|2876.61|2876.61|2876.61|2876.61|2876.61|0
1655385990000|2022-06-16 13:26:30|2878.48|2878.48|2877.86|2877.86|2878.48|2878.48|2877.86|2877.86|0
1655386020000|2022-06-16 13:27:00|2879.11|2879.11|2877.86|2877.86|2879.11|2879.11|2877.86|2877.86|0
1655386030000|2022-06-16 13:27:10|2877.23|2877.23|2877.86|2877.86|2877.86|2877.86|2876.61|2876.61|0
1655386050000|2022-06-16 13:27:30|2877.23|2877.23|2876.61|2876.61|2877.23|2877.23|2876.61|2876.61|0
1655386060000|2022-06-16 13:27:40|2875.99|2875.99|2875.99|2875.99|2875.99|2875.99|2875.99|2875.99|0
1655386070000|2022-06-16 13:27:50|2875.73|2875.73|2875.11|2875.11|2875.73|2875.73|2875.11|2875.11|0
1655386080000|2022-06-16 13:28:00|2874.98|2874.98|2874.36|2874.36|2874.98|2874.98|2874.36|2874.36|0
1655386090000|2022-06-16 13:28:10|2877.48|2877.48|2878.86|2878.86|2878.86|2878.86|2877.48|2877.48|0
1655386100000|2022-06-16 13:28:20|2878.23|2878.23|2878.23|2878.23|2878.23|2878.23|2878.23|2878.23|0
1655386110000|2022-06-16 13:28:30|2879.48|2879.48|2878.23|2878.23|2879.48|2879.48|2878.23|2878.23|0
1655386130000|2022-06-16 13:28:50|2880.1|2880.1|2878.86|2878.86|2880.1|2880.1|2878.86|2878.86|0
1655386140000|2022-06-16 13:29:00|2880.1|2880.1|2878.86|2878.86|2880.1|2880.1|2878.86|2878.86|0
1655386150000|2022-06-16 13:29:10|2878.61|2878.61|2878.61|2878.61|2878.61|2878.61|2878.61|2878.61|0
1655386200000|2022-06-16 13:30:00|2878.73|2878.73|2877.1|2877.1|2878.73|2878.73|2877.1|2877.1|0
1655386210000|2022-06-16 13:30:10|2878.35|2878.35|2878.35|2878.35|2878.35|2878.35|2878.35|2878.35|0
1655386220000|2022-06-16 13:30:20|2877.6|2877.6|2877.35|2877.35|2877.6|2877.6|2877.35|2877.35|0
1655386230000|2022-06-16 13:30:30|2876.1|2876.1|2876.35|2876.35|2876.35|2876.35|2875.97|2875.97|0
1655386250000|2022-06-16 13:30:50|2875.35|2875.35|2876.34|2876.34|2876.59|2876.59|2874.72|2874.72|0
1655386260000|2022-06-16 13:31:00|2876.97|2876.97|2876.97|2876.97|2876.97|2876.97|2876.97|2876.97|0
1655386270000|2022-06-16 13:31:10|2877.22|2877.22|2877.22|2877.22|2877.22|2877.22|2877.22|2877.22|0
1655386280000|2022-06-16 13:31:20|2877.34|2877.34|2877.97|2877.97|2877.97|2877.97|2877.34|2877.34|0
1655386290000|2022-06-16 13:31:30|2878.22|2878.22|2877.6|2877.6|2878.22|2878.22|2877.6|2877.6|0
1655386310000|2022-06-16 13:31:50|2876.97|2876.97|2877.6|2877.6|2877.6|2877.6|2876.97|2876.97|0
1655386320000|2022-06-16 13:32:00|2876.97|2876.97|2876.35|2876.35|2876.97|2876.97|2876.35|2876.35|0
1655386330000|2022-06-16 13:32:10|2876.22|2876.22|2875.85|2875.85|2876.22|2876.22|2875.85|2875.85|0
1655386340000|2022-06-16 13:32:20|2875.22|2875.22|2876.02|2876.02|2876.02|2876.02|2875.22|2875.22|0
1655386380000|2022-06-16 13:33:00|2876.64|2876.64|2876.89|2876.89|2877.27|2877.27|2876.64|2876.64|0
1655386390000|2022-06-16 13:33:10|2877.52|2877.52|2877.64|2877.64|2877.64|2877.64|2877.52|2877.52|0
1655386410000|2022-06-16 13:33:30|2876.39|2876.39|2876.02|2876.02|2876.39|2876.39|2876.02|2876.02|0
1655386430000|2022-06-16 13:33:50|2873.52|2873.52|2873.1|2873.1|2873.52|2873.52|2872.64|2872.64|0
1655386440000|2022-06-16 13:34:00|2872.47|2872.47|2872.47|2872.47|2872.47|2872.47|2872.47|2872.47|0
1655386450000|2022-06-16 13:34:10|2872.3|2872.3|2871.68|2871.68|2872.3|2872.3|2871.68|2871.68|0
1655386460000|2022-06-16 13:34:20|2871.05|2871.05|2870.71|2870.71|2871.05|2871.05|2870.71|2870.71|0
1655386490000|2022-06-16 13:34:50|2871.33|2871.33|2871.33|2871.33|2871.33|2871.33|2871.33|2871.33|0
1655386510000|2022-06-16 13:35:10|2872.58|2872.58|2873.2|2873.2|2873.2|2873.2|2872.58|2872.58|0
1655386520000|2022-06-16 13:35:20|2873.83|2873.83|2873.95|2873.95|2874.33|2874.33|2873.83|2873.83|0
1655386530000|2022-06-16 13:35:30|2874.33|2874.33|2874.95|2874.95|2875.58|2875.58|2874.33|2874.33|0
1655386540000|2022-06-16 13:35:40|2875.58|2875.58|2875.33|2875.33|2875.58|2875.58|2875.33|2875.33|0
1655386550000|2022-06-16 13:35:50|2875.95|2875.95|2875.95|2875.95|2875.95|2875.95|2875.95|2875.95|0
1655386560000|2022-06-16 13:36:00|2876.58|2876.58|2876.58|2876.58|2876.58|2876.58|2876.58|2876.58|0
1655386570000|2022-06-16 13:36:10|2877.2|2877.2|2877.2|2877.2|2877.2|2877.2|2877.2|2877.2|0
1655386580000|2022-06-16 13:36:20|2877.82|2877.82|2877.95|2877.95|2877.95|2877.95|2877.82|2877.82|0
1655386590000|2022-06-16 13:36:30|2877.33|2877.33|2876.58|2876.58|2877.33|2877.33|2876.58|2876.58|0
1655386610000|2022-06-16 13:36:50|2876.75|2876.75|2879.37|2879.37|2879.37|2879.37|2876.75|2876.75|0
1655386620000|2022-06-16 13:37:00|2879.99|2879.99|2879.99|2879.99|2879.99|2879.99|2879.99|2879.99|0
1655386630000|2022-06-16 13:37:10|2880.62|2880.62|2880.62|2880.62|2880.62|2880.62|2880.62|2880.62|0
1655386650000|2022-06-16 13:37:30|2881.24|2881.24|2881.24|2881.24|2881.24|2881.24|2881.24|2881.24|0
1655386670000|2022-06-16 13:37:50|2881.87|2881.87|2881.87|2881.87|2881.87|2881.87|2881.87|2881.87|0
1655386680000|2022-06-16 13:38:00|2881.62|2881.62|2881.62|2881.62|2881.62|2881.62|2881.62|2881.62|0
1655386690000|2022-06-16 13:38:10|2880.37|2880.37|2880.37|2880.37|2880.37|2880.37|2880.37|2880.37|0
1655386710000|2022-06-16 13:38:30|2880.99|2880.99|2880.99|2880.99|2880.99|2880.99|2880.99|2880.99|0
1655386720000|2022-06-16 13:38:40|2882.24|2882.24|2882.24|2882.24|2882.24|2882.24|2882.24|2882.24|0
1655386730000|2022-06-16 13:38:50|2881.99|2881.99|2883.24|2883.24|2883.24|2883.24|2881.99|2881.99|0
1655386740000|2022-06-16 13:39:00|2882.61|2882.61|2882.74|2882.74|2882.74|2882.74|2882.61|2882.61|0
1655386750000|2022-06-16 13:39:10|2882.57|2882.57|2882.57|2882.57|2882.57|2882.57|2882.57|2882.57|0
1655386760000|2022-06-16 13:39:20|2883.19|2883.19|2883.32|2883.32|2883.32|2883.32|2883.19|2883.19|0
1655386780000|2022-06-16 13:39:40|2883.94|2883.94|2884.56|2884.56|2884.56|2884.56|2883.94|2883.94|0
1655386790000|2022-06-16 13:39:50|2883.94|2883.94|2883.94|2883.94|2883.94|2883.94|2883.94|2883.94|0
1655386820000|2022-06-16 13:40:20|2884.56|2884.56|2884.56|2884.56|2884.56|2884.56|2884.56|2884.56|0
1655386840000|2022-06-16 13:40:40|2882.69|2882.69|2882.07|2882.07|2882.69|2882.69|2881.44|2881.44|0
1655386850000|2022-06-16 13:40:50|2880.19|2880.19|2880.07|2880.07|2880.19|2880.19|2880.07|2880.07|0
1655386860000|2022-06-16 13:41:00|2879.9|2879.9|2876.78|2876.78|2879.9|2879.9|2876.78|2876.78|0
1655386870000|2022-06-16 13:41:10|2876.4|2876.4|2876.27|2876.27|2876.4|2876.4|2876.27|2876.27|0
1655386880000|2022-06-16 13:41:20|2876.9|2876.9|2875.65|2875.65|2876.9|2876.9|2875.65|2875.65|0
1655386890000|2022-06-16 13:41:30|2876.27|2876.27|2876.1|2876.1|2876.27|2876.27|2876.1|2876.1|0
1655386910000|2022-06-16 13:41:50|2876.73|2876.73|2876.73|2876.73|2876.73|2876.73|2876.73|2876.73|0
1655386930000|2022-06-16 13:42:10|2877.35|2877.35|2877.98|2877.98|2877.98|2877.98|2877.35|2877.35|0
1655386950000|2022-06-16 13:42:30|2879.85|2879.85|2879.35|2879.35|2879.97|2879.97|2879.35|2879.35|0
1655386960000|2022-06-16 13:42:40|2878.6|2878.6|2876.48|2876.48|2878.6|2878.6|2876.48|2876.48|0
1655386970000|2022-06-16 13:42:50|2877.1|2877.1|2877.1|2877.1|2877.1|2877.1|2877.1|2877.1|0
1655386980000|2022-06-16 13:43:00|2876.72|2876.72|2877.35|2877.35|2877.35|2877.35|2876.72|2876.72|0
1655387010000|2022-06-16 13:43:30|2878.6|2878.6|2878.6|2878.6|2878.6|2878.6|2878.6|2878.6|0
1655387020000|2022-06-16 13:43:40|2877.97|2877.97|2877.97|2877.97|2877.97|2877.97|2877.97|2877.97|0
1655387030000|2022-06-16 13:43:50|2878.6|2878.6|2879.05|2879.05|2879.22|2879.22|2878.6|2878.6|0
1655387040000|2022-06-16 13:44:00|2879.67|2879.67|2879.85|2879.85|2879.85|2879.85|2879.67|2879.67|0
1655387050000|2022-06-16 13:44:10|2880.47|2880.47|2880.47|2880.47|2880.47|2880.47|2880.47|2880.47|0
1655387060000|2022-06-16 13:44:20|2879.85|2879.85|2879.97|2879.97|2879.97|2879.97|2879.85|2879.85|0
1655387070000|2022-06-16 13:44:30|2879.35|2879.35|2878.1|2878.1|2879.35|2879.35|2878.1|2878.1|0
1655387100000|2022-06-16 13:45:00|2878.72|2878.72|2878.85|2878.85|2878.85|2878.85|2878.72|2878.72|0
1655387110000|2022-06-16 13:45:10|2880.72|2880.72|2882.1|2882.1|2882.1|2882.1|2880.72|2880.72|0
1655387120000|2022-06-16 13:45:20|2882.72|2882.72|2882.1|2882.1|2882.72|2882.72|2882.1|2882.1|0
1655387130000|2022-06-16 13:45:30|2881.47|2881.47|2881.47|2881.47|2881.47|2881.47|2880.85|2880.85|0
1655387150000|2022-06-16 13:45:50|2882.1|2882.1|2882.1|2882.1|2882.1|2882.1|2882.1|2882.1|0
1655387160000|2022-06-16 13:46:00|2881.47|2881.47|2881.02|2881.02|2881.47|2881.47|2880.85|2880.85|0
1655387170000|2022-06-16 13:46:10|2880.39|2880.39|2879.77|2879.77|2880.39|2880.39|2879.77|2879.77|0
1655387190000|2022-06-16 13:46:30|2879.15|2879.15|2878.52|2878.52|2879.15|2879.15|2878.52|2878.52|0
1655387200000|2022-06-16 13:46:40|2877.9|2877.9|2877.9|2877.9|2877.9|2877.9|2877.9|2877.9|0
1655387210000|2022-06-16 13:46:50|2878.9|2878.9|2880.02|2880.02|2880.02|2880.02|2878.77|2878.77|0
1655387240000|2022-06-16 13:47:20|2881.02|2881.02|2881.02|2881.02|2881.02|2881.02|2881.02|2881.02|0
1655387260000|2022-06-16 13:47:40|2881.14|2881.14|2881.27|2881.27|2881.27|2881.27|2881.14|2881.14|0
1655387270000|2022-06-16 13:47:50|2880.65|2880.65|2881.89|2881.89|2881.89|2881.89|2880.65|2880.65|0
1655387280000|2022-06-16 13:48:00|2882.52|2882.52|2882.52|2882.52|2882.52|2882.52|2882.52|2882.52|0
1655387290000|2022-06-16 13:48:10|2883.02|2883.02|2883.02|2883.02|2883.02|2883.02|2883.02|2883.02|0
1655387310000|2022-06-16 13:48:30|2884.27|2884.27|2884.27|2884.27|2884.27|2884.27|2884.27|2884.27|0
1655387330000|2022-06-16 13:48:50|2883.64|2883.64|2883.64|2883.64|2883.64|2883.64|2883.64|2883.64|0
1655387340000|2022-06-16 13:49:00|2884.27|2884.27|2885.19|2885.19|2885.19|2885.19|2884.27|2884.27|0
1655387350000|2022-06-16 13:49:10|2885.81|2885.81|2885.81|2885.81|2885.81|2885.81|2885.81|2885.81|0
1655387370000|2022-06-16 13:49:30|2886.44|2886.44|2888.31|2888.31|2888.31|2888.31|2886.44|2886.44|0
1655387380000|2022-06-16 13:49:40|2887.06|2887.06|2887.06|2887.06|2887.06|2887.06|2887.06|2887.06|0
1655387390000|2022-06-16 13:49:50|2886.81|2886.81|2885.56|2885.56|2886.81|2886.81|2885.56|2885.56|0
1655387400000|2022-06-16 13:50:00|2884.94|2884.94|2884.69|2884.69|2884.94|2884.94|2884.69|2884.69|0
1655387410000|2022-06-16 13:50:10|2882.82|2882.82|2882.69|2882.69|2882.82|2882.82|2882.69|2882.69|0
1655387420000|2022-06-16 13:50:20|2880.19|2880.19|2880.19|2880.19|2880.19|2880.19|2880.19|2880.19|0
1655387430000|2022-06-16 13:50:30|2880.82|2880.82|2880.82|2880.82|2880.82|2880.82|2880.82|2880.82|0
1655387440000|2022-06-16 13:50:40|2880.19|2880.19|2880.19|2880.19|2880.19|2880.19|2879.57|2879.57|0
1655387460000|2022-06-16 13:51:00|2879.57|2879.57|2879.57|2879.57|2879.57|2879.57|2879.57|2879.57|0
1655387480000|2022-06-16 13:51:20|2878.94|2878.94|2879.32|2879.32|2879.32|2879.32|2878.94|2878.94|0
1655387490000|2022-06-16 13:51:30|2880.57|2880.57|2879.94|2879.94|2880.57|2880.57|2879.94|2879.94|0
1655387500000|2022-06-16 13:51:40|2879.32|2879.32|2878.57|2878.57|2879.32|2879.32|2877.95|2877.95|0
1655387520000|2022-06-16 13:52:00|2877.95|2877.95|2877.95|2877.95|2877.95|2877.95|2877.95|2877.95|0
1655387530000|2022-06-16 13:52:10|2877.32|2877.32|2877.32|2877.32|2877.32|2877.32|2877.32|2877.32|0
1655387550000|2022-06-16 13:52:30|2876.07|2876.07|2876.07|2876.07|2876.07|2876.07|2876.07|2876.07|0
1655387580000|2022-06-16 13:53:00|2876.7|2876.7|2877.32|2877.32|2877.32|2877.32|2876.7|2876.7|0
1655387590000|2022-06-16 13:53:10|2877.95|2877.95|2877.95|2877.95|2877.95|2877.95|2877.95|2877.95|0
1655387610000|2022-06-16 13:53:30|2878.12|2878.12|2877.99|2877.99|2878.12|2878.12|2877.99|2877.99|0
1655387630000|2022-06-16 13:53:50|2877.24|2877.24|2877.24|2877.24|2877.24|2877.24|2877.24|2877.24|0
1655387650000|2022-06-16 13:54:10|2877.87|2877.87|2878.74|2878.74|2878.74|2878.74|2877.87|2877.87|0
1655387660000|2022-06-16 13:54:20|2879.37|2879.37|2879.37|2879.37|2879.37|2879.37|2879.37|2879.37|0
1655387670000|2022-06-16 13:54:30|2879.99|2879.99|2879.99|2879.99|2879.99|2879.99|2879.99|2879.99|0
1655387700000|2022-06-16 13:55:00|2879.37|2879.37|2879.37|2879.37|2879.37|2879.37|2879.37|2879.37|0
1655387720000|2022-06-16 13:55:20|2879.99|2879.99|2879.99|2879.99|2879.99|2879.99|2879.99|2879.99|0
1655387730000|2022-06-16 13:55:30|2880.17|2880.17|2878.92|2878.92|2880.17|2880.17|2878.92|2878.92|0
1655387740000|2022-06-16 13:55:40|2878.29|2878.29|2878.29|2878.29|2878.29|2878.29|2878.29|2878.29|0
1655387750000|2022-06-16 13:55:50|2877.92|2877.92|2877.29|2877.29|2877.92|2877.92|2877.29|2877.29|0
1655387760000|2022-06-16 13:56:00|2876.67|2876.67|2875.17|2875.17|2876.67|2876.67|2875.17|2875.17|0
1655387800000|2022-06-16 13:56:40|2875.04|2875.04|2872.55|2872.55|2875.04|2875.04|2872.55|2872.55|0
1655387810000|2022-06-16 13:56:50|2873.17|2873.17|2873.8|2873.8|2873.8|2873.8|2873.17|2873.17|0
1655387820000|2022-06-16 13:57:00|2871.92|2871.92|2871.92|2871.92|2871.92|2871.92|2871.92|2871.92|0
1655387840000|2022-06-16 13:57:20|2872.55|2872.55|2873.17|2873.17|2873.17|2873.17|2872.55|2872.55|0
1655387880000|2022-06-16 13:58:00|2874.42|2874.42|2875.92|2875.92|2875.92|2875.92|2874.42|2874.42|0
1655387890000|2022-06-16 13:58:10|2875.3|2875.3|2877.17|2877.17|2877.17|2877.17|2875.3|2875.3|0
1655387900000|2022-06-16 13:58:20|2878.42|2878.42|2879.67|2879.67|2879.67|2879.67|2878.42|2878.42|0
1655387910000|2022-06-16 13:58:30|2879.04|2879.04|2876.54|2876.54|2879.04|2879.04|2875.92|2875.92|0
1655387920000|2022-06-16 13:58:40|2877.17|2877.17|2879.04|2879.04|2879.04|2879.04|2877.17|2877.17|0
1655387950000|2022-06-16 13:59:10|2879.67|2879.67|2879.67|2879.67|2879.67|2879.67|2879.67|2879.67|0
1655387960000|2022-06-16 13:59:20|2880.29|2880.29|2880.91|2880.91|2880.91|2880.91|2880.29|2880.29|0
1655387970000|2022-06-16 13:59:30|2881.04|2881.04|2880.91|2880.91|2881.04|2881.04|2880.91|2880.91|0
1655387980000|2022-06-16 13:59:40|2879.67|2879.67|2879.67|2879.67|2879.67|2879.67|2879.67|2879.67|0
1655387990000|2022-06-16 13:59:50|2879.04|2879.04|2879.04|2879.04|2879.04|2879.04|2879.04|2879.04|0
1655388000000|2022-06-16 14:00:00|2878.66|2878.66|2876.79|2876.79|2878.66|2878.66|2876.79|2876.79|0
1655388010000|2022-06-16 14:00:10|2877.42|2877.42|2877.79|2877.79|2878.04|2878.04|2876.79|2876.79|0
1655388020000|2022-06-16 14:00:20|2876.54|2876.54|2876.91|2876.91|2877.17|2877.17|2876.54|2876.54|0
1655388030000|2022-06-16 14:00:30|2876.74|2876.74|2876.57|2876.57|2876.74|2876.74|2876.57|2876.57|0
1655388040000|2022-06-16 14:00:40|2875.32|2875.32|2875.32|2875.32|2875.32|2875.32|2874.7|2874.7|0
1655388050000|2022-06-16 14:00:50|2873.45|2873.45|2871.58|2871.58|2873.45|2873.45|2871.58|2871.58|0
1655388060000|2022-06-16 14:01:00|2872.83|2872.83|2872.83|2872.83|2872.83|2872.83|2872.83|2872.83|0
1655388070000|2022-06-16 14:01:10|2874.07|2874.07|2874.07|2874.07|2874.07|2874.07|2874.07|2874.07|0
1655388080000|2022-06-16 14:01:20|2875.32|2875.32|2875.32|2875.32|2875.32|2875.32|2875.32|2875.32|0
1655388090000|2022-06-16 14:01:30|2875.57|2875.57|2876.82|2876.82|2876.82|2876.82|2875.57|2875.57|0
1655388110000|2022-06-16 14:01:50|2877.45|2877.45|2878.07|2878.07|2878.07|2878.07|2877.45|2877.45|0
1655388130000|2022-06-16 14:02:10|2877.9|2877.9|2874.15|2874.15|2877.9|2877.9|2874.15|2874.15|0
1655388140000|2022-06-16 14:02:20|2872.91|2872.91|2872.91|2872.91|2872.91|2872.91|2872.91|2872.91|0
1655388170000|2022-06-16 14:02:50|2871.03|2871.03|2871.03|2871.03|2871.03|2871.03|2871.03|2871.03|0
1655388180000|2022-06-16 14:03:00|2869.16|2869.16|2869.16|2869.16|2869.16|2869.16|2869.16|2869.16|0
1655388190000|2022-06-16 14:03:10|2868.54|2868.54|2870.41|2870.41|2870.41|2870.41|2868.54|2868.54|0
1655388200000|2022-06-16 14:03:20|2870.53|2870.53|2870.53|2870.53|2870.53|2870.53|2870.53|2870.53|0
1655388210000|2022-06-16 14:03:30|2871.78|2871.78|2870.53|2870.53|2871.78|2871.78|2870.53|2870.53|0
1655388220000|2022-06-16 14:03:40|2869.91|2869.91|2869.29|2869.29|2869.91|2869.91|2869.29|2869.29|0
1655388230000|2022-06-16 14:03:50|2869.11|2869.11|2867.24|2867.24|2869.11|2869.11|2867.24|2867.24|0
1655388240000|2022-06-16 14:04:00|2866.61|2866.61|2866.61|2866.61|2866.61|2866.61|2866.61|2866.61|0
1655388260000|2022-06-16 14:04:20|2864.12|2864.12|2864.12|2864.12|2864.12|2864.12|2864.12|2864.12|0
1655388270000|2022-06-16 14:04:30|2862.87|2862.87|2862.87|2862.87|2862.87|2862.87|2862.87|2862.87|0
1655388280000|2022-06-16 14:04:40|2862.24|2862.24|2861.24|2861.24|2862.24|2862.24|2861.24|2861.24|0
1655388300000|2022-06-16 14:05:00|2860.62|2860.62|2860.24|2860.24|2860.62|2860.62|2860.24|2860.24|0
1655388310000|2022-06-16 14:05:10|2859|2859|2859|2859|2859|2859|2859|2859|0
1655388320000|2022-06-16 14:05:20|2857.75|2857.75|2857.75|2857.75|2857.75|2857.75|2857.75|2857.75|0
1655388340000|2022-06-16 14:05:40|2855.87|2855.87|2855.87|2855.87|2855.87|2855.87|2855.87|2855.87|0
1655388360000|2022-06-16 14:06:00|2858.37|2858.37|2858.62|2858.62|2858.62|2858.62|2858.37|2858.37|0
1655388370000|2022-06-16 14:06:10|2858|2858|2858|2858|2858|2858|2858|2858|0
1655388400000|2022-06-16 14:06:40|2857.5|2857.5|2856.08|2856.08|2857.5|2857.5|2856.08|2856.08|0
1655388420000|2022-06-16 14:07:00|2855.45|2855.45|2854.83|2854.83|2855.45|2855.45|2854.83|2854.83|0
1655388440000|2022-06-16 14:07:20|2855.08|2855.08|2855.08|2855.08|2855.08|2855.08|2855.08|2855.08|0
1655388450000|2022-06-16 14:07:30|2854.45|2854.45|2854.28|2854.28|2854.45|2854.45|2854.28|2854.28|0
1655388460000|2022-06-16 14:07:40|2855.53|2855.53|2855.53|2855.53|2855.53|2855.53|2855.53|2855.53|0
1655388480000|2022-06-16 14:08:00|2856.16|2856.16|2856.16|2856.16|2857.4|2857.4|2856.16|2856.16|0
1655388490000|2022-06-16 14:08:10|2855.9|2855.9|2854.48|2854.48|2855.9|2855.9|2854.48|2854.48|0
1655388500000|2022-06-16 14:08:20|2853.98|2853.98|2853.63|2853.63|2853.98|2853.98|2853.63|2853.63|0
1655388510000|2022-06-16 14:08:30|2855.51|2855.51|2855.63|2855.63|2855.63|2855.63|2855.51|2855.51|0
1655388520000|2022-06-16 14:08:40|2856.26|2856.26|2857.5|2857.5|2857.5|2857.5|2856.26|2856.26|0
1655388530000|2022-06-16 14:08:50|2857.33|2857.33|2858.58|2858.58|2858.58|2858.58|2857.33|2857.33|0
1655388540000|2022-06-16 14:09:00|2858.71|2858.71|2858.58|2858.58|2858.71|2858.71|2858.58|2858.58|0
1655388550000|2022-06-16 14:09:10|2858.76|2858.76|2859.38|2859.38|2859.38|2859.38|2858.76|2858.76|0
1655388560000|2022-06-16 14:09:20|2859.72|2859.72|2859.72|2859.72|2859.72|2859.72|2859.72|2859.72|0
1655388570000|2022-06-16 14:09:30|2861.22|2861.22|2861.22|2861.22|2861.22|2861.22|2861.22|2861.22|0
1655388580000|2022-06-16 14:09:40|2861.4|2861.4|2860.77|2860.77|2861.4|2861.4|2860.77|2860.77|0
1655388590000|2022-06-16 14:09:50|2860.15|2860.15|2861.4|2861.4|2861.4|2861.4|2860.15|2860.15|0
1655388610000|2022-06-16 14:10:10|2861.77|2861.77|2861.77|2861.77|2861.77|2861.77|2861.77|2861.77|0
1655388620000|2022-06-16 14:10:20|2861.65|2861.65|2860.27|2860.27|2861.65|2861.65|2860.27|2860.27|0
1655388640000|2022-06-16 14:10:40|2859.02|2859.02|2859.02|2859.02|2859.02|2859.02|2859.02|2859.02|0
1655388660000|2022-06-16 14:11:00|2858.4|2858.4|2860.27|2860.27|2860.27|2860.27|2858.4|2858.4|0
1655388680000|2022-06-16 14:11:20|2860.1|2860.1|2860.1|2860.1|2860.1|2860.1|2860.1|2860.1|0
1655388690000|2022-06-16 14:11:30|2858.85|2858.85|2858.85|2858.85|2858.85|2858.85|2858.85|2858.85|0
1655388700000|2022-06-16 14:11:40|2859.23|2859.23|2859.23|2859.23|2859.23|2859.23|2859.23|2859.23|0
1655388710000|2022-06-16 14:11:50|2859.85|2859.85|2859.85|2859.85|2859.85|2859.85|2859.85|2859.85|0
1655388720000|2022-06-16 14:12:00|2860.02|2860.02|2858.15|2858.15|2860.02|2860.02|2857.52|2857.52|0
1655388730000|2022-06-16 14:12:10|2858.27|2858.27|2858.9|2858.9|2858.9|2858.9|2858.27|2858.27|0
1655388740000|2022-06-16 14:12:20|2859.52|2859.52|2859.52|2859.52|2859.52|2859.52|2859.52|2859.52|0
1655388780000|2022-06-16 14:13:00|2860.15|2860.15|2860.15|2860.15|2860.15|2860.15|2860.15|2860.15|0
1655388790000|2022-06-16 14:13:10|2861.4|2861.4|2863.15|2863.15|2863.15|2863.15|2861.4|2861.4|0
1655388820000|2022-06-16 14:13:40|2864.39|2864.39|2864.39|2864.39|2864.39|2864.39|2864.39|2864.39|0
1655388830000|2022-06-16 14:13:50|2865.64|2865.64|2866.27|2866.27|2866.27|2866.27|2865.64|2865.64|0
1655388840000|2022-06-16 14:14:00|2864.39|2864.39|2864.39|2864.39|2864.39|2864.39|2864.39|2864.39|0
1655388860000|2022-06-16 14:14:20|2866.89|2866.89|2867.27|2867.27|2867.89|2867.89|2866.89|2866.89|0
1655388870000|2022-06-16 14:14:30|2866.02|2866.02|2865.64|2865.64|2866.02|2866.02|2865.64|2865.64|0
1655388880000|2022-06-16 14:14:40|2863.77|2863.77|2863.77|2863.77|2863.77|2863.77|2863.77|2863.77|0
1655388890000|2022-06-16 14:14:50|2863.64|2863.64|2861.65|2861.65|2863.64|2863.64|2861.65|2861.65|0
1655388900000|2022-06-16 14:15:00|2861.52|2861.52|2862.15|2862.15|2862.15|2862.15|2860.9|2860.9|0
1655388910000|2022-06-16 14:15:10|2861.52|2861.52|2861.52|2861.52|2861.52|2861.52|2861.52|2861.52|0
1655388930000|2022-06-16 14:15:30|2860.9|2860.9|2860.9|2860.9|2860.9|2860.9|2860.9|2860.9|0
1655388980000|2022-06-16 14:16:20|2861.52|2861.52|2861.52|2861.52|2861.52|2861.52|2861.52|2861.52|0
1655388990000|2022-06-16 14:16:30|2860.9|2860.9|2860.9|2860.9|2860.9|2860.9|2860.9|2860.9|0
1655389000000|2022-06-16 14:16:40|2860.52|2860.52|2860.77|2860.77|2860.77|2860.77|2860.52|2860.52|0
1655389010000|2022-06-16 14:16:50|2861.4|2861.4|2862.64|2862.64|2862.64|2862.64|2861.4|2861.4|0
1655389020000|2022-06-16 14:17:00|2862.77|2862.77|2861.52|2861.52|2862.77|2862.77|2861.52|2861.52|0
1655389030000|2022-06-16 14:17:10|2862.15|2862.15|2862.15|2862.15|2862.15|2862.15|2862.15|2862.15|0
1655389070000|2022-06-16 14:17:50|2862.65|2862.65|2862.48|2862.48|2862.65|2862.65|2862.35|2862.35|0
1655389080000|2022-06-16 14:18:00|2861.85|2861.85|2863.72|2863.72|2863.72|2863.72|2861.85|2861.85|0
1655389120000|2022-06-16 14:18:40|2863.6|2863.6|2862.97|2862.97|2863.6|2863.6|2862.97|2862.97|0
1655389130000|2022-06-16 14:18:50|2862.47|2862.47|2861.22|2861.22|2862.47|2862.47|2861.22|2861.22|0
1655389140000|2022-06-16 14:19:00|2860.6|2860.6|2860.6|2860.6|2860.6|2860.6|2860.6|2860.6|0
1655389150000|2022-06-16 14:19:10|2860.43|2860.43|2861.05|2861.05|2861.05|2861.05|2860.43|2860.43|0
1655389170000|2022-06-16 14:19:30|2858.55|2858.55|2858.55|2858.55|2858.55|2858.55|2858.55|2858.55|0
1655389180000|2022-06-16 14:19:40|2857.8|2857.8|2858.3|2858.3|2858.3|2858.3|2857.68|2857.68|0
1655389190000|2022-06-16 14:19:50|2857.05|2857.05|2856.43|2856.43|2857.05|2857.05|2856.43|2856.43|0
1655389200000|2022-06-16 14:20:00|2855.81|2855.81|2855.81|2855.81|2857.05|2857.05|2855.81|2855.81|0
1655389210000|2022-06-16 14:20:10|2856.43|2856.43|2856.56|2856.56|2856.56|2856.56|2856.43|2856.43|0
1655389220000|2022-06-16 14:20:20|2855.93|2855.93|2857.18|2857.18|2857.18|2857.18|2855.93|2855.93|0
1655389230000|2022-06-16 14:20:30|2857.35|2857.35|2857.01|2857.01|2857.35|2857.35|2855.14|2855.14|0
1655389240000|2022-06-16 14:20:40|2856.38|2856.38|2853.01|2853.01|2856.38|2856.38|2853.01|2853.01|0
1655389250000|2022-06-16 14:20:50|2853.64|2853.64|2853.01|2853.01|2853.64|2853.64|2853.01|2853.01|0
1655389270000|2022-06-16 14:21:10|2853.64|2853.64|2852.39|2852.39|2853.64|2853.64|2851.76|2851.76|0
1655389280000|2022-06-16 14:21:20|2853.01|2853.01|2853.76|2853.76|2855.01|2855.01|2852.39|2852.39|0
1655389290000|2022-06-16 14:21:30|2855.63|2855.63|2853.76|2853.76|2855.63|2855.63|2853.76|2853.76|0
1655389300000|2022-06-16 14:21:40|2855.01|2855.01|2855.01|2855.01|2855.01|2855.01|2855.01|2855.01|0
1655389310000|2022-06-16 14:21:50|2855.63|2855.63|2855.01|2855.01|2855.63|2855.63|2854.39|2854.39|0
1655389330000|2022-06-16 14:22:10|2856.26|2856.26|2856.26|2856.26|2858.13|2858.13|2856.26|2856.26|0
1655389350000|2022-06-16 14:22:30|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|0
1655389380000|2022-06-16 14:23:00|2858.13|2858.13|2858.13|2858.13|2858.13|2858.13|2858.13|2858.13|0
1655389400000|2022-06-16 14:23:20|2857.51|2857.51|2857.51|2857.51|2857.51|2857.51|2857.51|2857.51|0
1655389410000|2022-06-16 14:23:30|2858.13|2858.13|2856.88|2856.88|2858.13|2858.13|2856.88|2856.88|0
1655389430000|2022-06-16 14:23:50|2857.51|2857.51|2858.13|2858.13|2858.13|2858.13|2857.51|2857.51|0
1655389440000|2022-06-16 14:24:00|2858.63|2858.63|2858.63|2858.63|2858.63|2858.63|2858.63|2858.63|0
1655389450000|2022-06-16 14:24:10|2857.38|2857.38|2857.76|2857.76|2857.88|2857.88|2857.26|2857.26|0
1655389470000|2022-06-16 14:24:30|2857.13|2857.13|2858.38|2858.38|2858.38|2858.38|2857.13|2857.13|0
1655389480000|2022-06-16 14:24:40|2857.76|2857.76|2858.38|2858.38|2858.38|2858.38|2857.76|2857.76|0
1655389490000|2022-06-16 14:24:50|2857.13|2857.13|2856.51|2856.51|2857.76|2857.76|2856.51|2856.51|0
1655389510000|2022-06-16 14:25:10|2856.63|2856.63|2857.88|2857.88|2857.88|2857.88|2856.63|2856.63|0
1655389540000|2022-06-16 14:25:40|2858.51|2858.51|2857.88|2857.88|2858.51|2858.51|2857.88|2857.88|0
1655389560000|2022-06-16 14:26:00|2858.51|2858.51|2858.06|2858.06|2858.51|2858.51|2857.88|2857.88|0
1655389570000|2022-06-16 14:26:10|2858.4|2858.4|2858.73|2858.73|2858.73|2858.73|2858.23|2858.23|0
1655389580000|2022-06-16 14:26:20|2857.48|2857.48|2858.11|2858.11|2858.11|2858.11|2857.48|2857.48|0
1655389590000|2022-06-16 14:26:30|2857.93|2857.93|2857.93|2857.93|2857.93|2857.93|2857.93|2857.93|0
1655389600000|2022-06-16 14:26:40|2858.56|2858.56|2858.56|2858.56|2858.56|2858.56|2858.56|2858.56|0
1655389610000|2022-06-16 14:26:50|2857.93|2857.93|2857.93|2857.93|2857.93|2857.93|2857.93|2857.93|0
1655389620000|2022-06-16 14:27:00|2859.18|2859.18|2859.18|2859.18|2859.8|2859.8|2859.18|2859.18|0
1655389630000|2022-06-16 14:27:10|2858.56|2858.56|2857.93|2857.93|2858.56|2858.56|2857.93|2857.93|0
1655389640000|2022-06-16 14:27:20|2858.27|2858.27|2858.4|2858.4|2858.4|2858.4|2858.27|2858.27|0
1655389650000|2022-06-16 14:27:30|2857.65|2857.65|2856.4|2856.4|2857.65|2857.65|2856.4|2856.4|0
1655389660000|2022-06-16 14:27:40|2856.15|2856.15|2855.53|2855.53|2856.78|2856.78|2855.53|2855.53|0
1655389670000|2022-06-16 14:27:50|2856.15|2856.15|2856.15|2856.15|2856.15|2856.15|2856.15|2856.15|0
1655389680000|2022-06-16 14:28:00|2856.4|2856.4|2855.78|2855.78|2856.4|2856.4|2855.78|2855.78|0
1655389690000|2022-06-16 14:28:10|2856.4|2856.4|2856.4|2856.4|2856.4|2856.4|2856.4|2856.4|0
1655389700000|2022-06-16 14:28:20|2856.78|2856.78|2856.83|2856.83|2856.95|2856.95|2856.78|2856.78|0
1655389720000|2022-06-16 14:28:40|2856.58|2856.58|2856.45|2856.45|2856.58|2856.58|2856.45|2856.45|0
1655389730000|2022-06-16 14:28:50|2855.83|2855.83|2855.83|2855.83|2855.83|2855.83|2855.83|2855.83|0
1655389740000|2022-06-16 14:29:00|2855.2|2855.2|2855.83|2855.83|2855.83|2855.83|2855.2|2855.2|0
1655389750000|2022-06-16 14:29:10|2856.45|2856.45|2857.7|2857.7|2857.7|2857.7|2856.45|2856.45|0
1655389760000|2022-06-16 14:29:20|2857.82|2857.82|2858.45|2858.45|2858.45|2858.45|2857.82|2857.82|0
1655389770000|2022-06-16 14:29:30|2859.07|2859.07|2859.7|2859.7|2859.7|2859.7|2859.07|2859.07|0
1655389800000|2022-06-16 14:30:00|2859.57|2859.57|2858.32|2858.32|2859.57|2859.57|2857.7|2857.7|0
1655389810000|2022-06-16 14:30:10|2857.7|2857.7|2857.07|2857.07|2857.7|2857.7|2857.07|2857.07|0
1655389820000|2022-06-16 14:30:20|2856.95|2856.95|2856.82|2856.82|2856.95|2856.95|2856.82|2856.82|0
1655389850000|2022-06-16 14:30:50|2856.2|2856.2|2857.45|2857.45|2857.45|2857.45|2856.2|2856.2|0
1655389860000|2022-06-16 14:31:00|2856.2|2856.2|2854.33|2854.33|2856.2|2856.2|2854.33|2854.33|0
1655389880000|2022-06-16 14:31:20|2854.95|2854.95|2854.95|2854.95|2854.95|2854.95|2854.95|2854.95|0
1655389890000|2022-06-16 14:31:30|2854.33|2854.33|2853.7|2853.7|2854.33|2854.33|2853.7|2853.7|0
1655389900000|2022-06-16 14:31:40|2853.83|2853.83|2854.33|2854.33|2854.33|2854.33|2853.7|2853.7|0
1655389910000|2022-06-16 14:31:50|2853.7|2853.7|2853.08|2853.08|2853.7|2853.7|2853.08|2853.08|0
1655389920000|2022-06-16 14:32:00|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|0
1655389930000|2022-06-16 14:32:10|2852.33|2852.33|2851.7|2851.7|2852.95|2852.95|2851.7|2851.7|0
1655389940000|2022-06-16 14:32:20|2851.45|2851.45|2850.83|2850.83|2851.45|2851.45|2850.83|2850.83|0
1655389960000|2022-06-16 14:32:40|2851.08|2851.08|2851.08|2851.08|2851.08|2851.08|2851.08|2851.08|0
1655389970000|2022-06-16 14:32:50|2851.7|2851.7|2852.95|2852.95|2852.95|2852.95|2851.7|2851.7|0
1655389980000|2022-06-16 14:33:00|2853.58|2853.58|2854.83|2854.83|2854.83|2854.83|2853.58|2853.58|0
1655389990000|2022-06-16 14:33:10|2855.33|2855.33|2855.33|2855.33|2855.33|2855.33|2855.33|2855.33|0
1655390000000|2022-06-16 14:33:20|2855.95|2855.95|2854.7|2854.7|2855.95|2855.95|2854.7|2854.7|0
1655390020000|2022-06-16 14:33:40|2855.95|2855.95|2855.95|2855.95|2855.95|2855.95|2855.95|2855.95|0
1655390030000|2022-06-16 14:33:50|2855.78|2855.78|2855.78|2855.78|2855.78|2855.78|2855.78|2855.78|0
1655390040000|2022-06-16 14:34:00|2854.53|2854.53|2852.23|2852.23|2854.53|2854.53|2851.61|2851.61|0
1655390050000|2022-06-16 14:34:10|2850.99|2850.99|2850.24|2850.24|2850.99|2850.99|2850.24|2850.24|0
1655390070000|2022-06-16 14:34:30|2850.86|2850.86|2851.48|2851.48|2851.48|2851.48|2850.86|2850.86|0
1655390080000|2022-06-16 14:34:40|2852.23|2852.23|2852.11|2852.11|2852.23|2852.23|2852.11|2852.11|0
1655390100000|2022-06-16 14:35:00|2851.48|2851.48|2849.49|2849.49|2851.48|2851.48|2849.36|2849.36|0
1655390110000|2022-06-16 14:35:10|2849.36|2849.36|2849.36|2849.36|2849.36|2849.36|2849.36|2849.36|0
1655390120000|2022-06-16 14:35:20|2849.98|2849.98|2848.11|2848.11|2849.98|2849.98|2848.11|2848.11|0
1655390130000|2022-06-16 14:35:30|2848.28|2848.28|2848.53|2848.53|2848.53|2848.53|2848.28|2848.28|0
1655390140000|2022-06-16 14:35:40|2848.36|2848.36|2847.74|2847.74|2848.36|2848.36|2847.11|2847.11|0
1655390150000|2022-06-16 14:35:50|2847.36|2847.36|2847.36|2847.36|2847.36|2847.36|2847.36|2847.36|0
1655390160000|2022-06-16 14:36:00|2845.49|2845.49|2843.62|2843.62|2845.49|2845.49|2843.62|2843.62|0
1655390180000|2022-06-16 14:36:20|2842.99|2842.99|2842.99|2842.99|2842.99|2842.99|2842.99|2842.99|0
1655390190000|2022-06-16 14:36:30|2844.24|2844.24|2844.24|2844.24|2844.24|2844.24|2844.24|2844.24|0
1655390200000|2022-06-16 14:36:40|2842.37|2842.37|2842.37|2842.37|2842.37|2842.37|2842.37|2842.37|0
1655390210000|2022-06-16 14:36:50|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|0
1655390220000|2022-06-16 14:37:00|2841.49|2841.49|2841.49|2841.49|2841.49|2841.49|2841.49|2841.49|0
1655390230000|2022-06-16 14:37:10|2841.62|2841.62|2839.49|2839.49|2841.62|2841.62|2839.49|2839.49|0
1655390240000|2022-06-16 14:37:20|2840.12|2840.12|2840.12|2840.12|2840.12|2840.12|2840.12|2840.12|0
1655390260000|2022-06-16 14:37:40|2839.49|2839.49|2839.49|2839.49|2839.49|2839.49|2839.49|2839.49|0
1655390270000|2022-06-16 14:37:50|2838.25|2838.25|2838.87|2838.87|2838.87|2838.87|2838.25|2838.25|0
1655390290000|2022-06-16 14:38:10|2839.49|2839.49|2839.49|2839.49|2839.49|2839.49|2839.49|2839.49|0
1655390300000|2022-06-16 14:38:20|2839.62|2839.62|2840.5|2840.5|2840.5|2840.5|2839.62|2839.62|0
1655390310000|2022-06-16 14:38:30|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|0
1655390330000|2022-06-16 14:38:50|2842.37|2842.37|2841.62|2841.62|2842.87|2842.87|2841.62|2841.62|0
1655390340000|2022-06-16 14:39:00|2841.5|2841.5|2839.62|2839.62|2841.5|2841.5|2839.62|2839.62|0
1655390350000|2022-06-16 14:39:10|2837.13|2837.13|2836.37|2836.37|2837.13|2837.13|2836.37|2836.37|0
1655390390000|2022-06-16 14:39:50|2835.75|2835.75|2835.75|2835.75|2835.75|2835.75|2835.75|2835.75|0
1655390400000|2022-06-16 14:40:00|2835.12|2835.12|2835.12|2835.12|2835.12|2835.12|2835.12|2835.12|0
1655390410000|2022-06-16 14:40:10|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|0
1655390450000|2022-06-16 14:40:50|2833.25|2833.25|2832.63|2832.63|2833.38|2833.38|2832.63|2832.63|0
1655390460000|2022-06-16 14:41:00|2832.5|2832.5|2832.5|2832.5|2832.5|2832.5|2832.5|2832.5|0
1655390490000|2022-06-16 14:41:30|2831.25|2831.25|2831.25|2831.25|2831.25|2831.25|2831.25|2831.25|0
1655390500000|2022-06-16 14:41:40|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|0
1655390510000|2022-06-16 14:41:50|2832|2832|2832|2832|2832|2832|2832|2832|0
1655390540000|2022-06-16 14:42:20|2829.51|2829.51|2830.13|2830.13|2830.13|2830.13|2829.51|2829.51|0
1655390550000|2022-06-16 14:42:30|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|0
1655390560000|2022-06-16 14:42:40|2828.88|2828.88|2828.88|2828.88|2828.88|2828.88|2828.88|2828.88|0
1655390570000|2022-06-16 14:42:50|2828.26|2828.26|2828.26|2828.26|2828.26|2828.26|2828.26|2828.26|0
1655390580000|2022-06-16 14:43:00|2827.63|2827.63|2827.63|2827.63|2827.63|2827.63|2827.63|2827.63|0
1655390610000|2022-06-16 14:43:30|2828.26|2828.26|2828.26|2828.26|2828.26|2828.26|2828.26|2828.26|0
1655390630000|2022-06-16 14:43:50|2827.01|2827.01|2826.38|2826.38|2827.01|2827.01|2826.38|2826.38|0
1655390660000|2022-06-16 14:44:20|2825.14|2825.14|2823.76|2823.76|2825.76|2825.76|2823.76|2823.76|0
1655390670000|2022-06-16 14:44:30|2820.64|2820.64|2821.14|2821.14|2821.14|2821.14|2820.64|2820.64|0
1655390680000|2022-06-16 14:44:40|2821.77|2821.77|2821.14|2821.14|2821.77|2821.77|2821.14|2821.14|0
1655390690000|2022-06-16 14:44:50|2820.52|2820.52|2820.52|2820.52|2820.52|2820.52|2820.52|2820.52|0
1655390700000|2022-06-16 14:45:00|2820.27|2820.27|2820.27|2820.27|2820.27|2820.27|2820.27|2820.27|0
1655390730000|2022-06-16 14:45:30|2820.89|2820.89|2822.14|2822.14|2822.14|2822.14|2820.89|2820.89|0
1655390740000|2022-06-16 14:45:40|2828.38|2828.38|2829.63|2829.63|2834.63|2834.63|2828.38|2828.38|0
1655390750000|2022-06-16 14:45:50|2829.01|2829.01|2840.87|2840.87|2842.12|2842.12|2829.01|2829.01|0
1655390760000|2022-06-16 14:46:00|2839.62|2839.62|2839.62|2839.62|2840.24|2840.24|2839.62|2839.62|0
1655390770000|2022-06-16 14:46:10|2839|2839|2840.24|2840.24|2840.24|2840.24|2839|2839|0
1655390780000|2022-06-16 14:46:20|2839.62|2839.62|2839.62|2839.62|2839.62|2839.62|2839.62|2839.62|0
1655390800000|2022-06-16 14:46:40|2839|2839|2835.87|2835.87|2839|2839|2835.87|2835.87|0
1655390810000|2022-06-16 14:46:50|2836.5|2836.5|2835.87|2835.87|2836.5|2836.5|2835.87|2835.87|0
1655390820000|2022-06-16 14:47:00|2834|2834|2834|2834|2834|2834|2834|2834|0
1655390840000|2022-06-16 14:47:20|2833.75|2833.75|2833.75|2833.75|2833.75|2833.75|2833.75|2833.75|0
1655390850000|2022-06-16 14:47:30|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|0
1655390860000|2022-06-16 14:47:40|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|0
1655390870000|2022-06-16 14:47:50|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|0
1655390880000|2022-06-16 14:48:00|2833.75|2833.75|2833.75|2833.75|2833.75|2833.75|2833.75|2833.75|0
1655390920000|2022-06-16 14:48:40|2835.62|2835.62|2836.25|2836.25|2836.25|2836.25|2835.62|2835.62|0
1655390940000|2022-06-16 14:49:00|2834.37|2834.37|2833.75|2833.75|2834.37|2834.37|2833.75|2833.75|0
1655390950000|2022-06-16 14:49:10|2833.58|2833.58|2833.41|2833.41|2833.58|2833.58|2833.41|2833.41|0
1655390960000|2022-06-16 14:49:20|2831.53|2831.53|2831.53|2831.53|2831.53|2831.53|2831.53|2831.53|0
1655390970000|2022-06-16 14:49:30|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|0
1655390980000|2022-06-16 14:49:40|2832.03|2832.03|2833.28|2833.28|2833.28|2833.28|2832.03|2832.03|0
1655391030000|2022-06-16 14:50:30|2833.66|2833.66|2831.16|2831.16|2833.66|2833.66|2831.03|2831.03|0
1655391040000|2022-06-16 14:50:40|2830.54|2830.54|2830.54|2830.54|2830.54|2830.54|2830.54|2830.54|0
1655391080000|2022-06-16 14:51:20|2831.78|2831.78|2831.78|2831.78|2831.78|2831.78|2831.78|2831.78|0
1655391090000|2022-06-16 14:51:30|2831.61|2831.61|2830.36|2830.36|2831.61|2831.61|2830.36|2830.36|0
1655391130000|2022-06-16 14:52:10|2830.99|2830.99|2829.74|2829.74|2830.99|2830.99|2829.74|2829.74|0
1655391150000|2022-06-16 14:52:30|2831.61|2831.61|2831.61|2831.61|2831.61|2831.61|2831.61|2831.61|0
1655391160000|2022-06-16 14:52:40|2831.99|2831.99|2832.11|2832.11|2832.11|2832.11|2831.99|2831.99|0
1655391200000|2022-06-16 14:53:20|2831.49|2831.49|2831.49|2831.49|2831.49|2831.49|2831.49|2831.49|0
1655391220000|2022-06-16 14:53:40|2832.11|2832.11|2832.11|2832.11|2832.11|2832.11|2832.11|2832.11|0
1655391240000|2022-06-16 14:54:00|2831.94|2831.94|2831.32|2831.32|2831.94|2831.94|2831.32|2831.32|0
1655391250000|2022-06-16 14:54:10|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|0
1655391270000|2022-06-16 14:54:30|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|0
1655391280000|2022-06-16 14:54:40|2832.44|2832.44|2830.57|2830.57|2832.44|2832.44|2830.57|2830.57|0
1655391300000|2022-06-16 14:55:00|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|0
1655391310000|2022-06-16 14:55:10|2831.07|2831.07|2831.32|2831.32|2831.32|2831.32|2831.07|2831.07|0
1655391320000|2022-06-16 14:55:20|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|0
1655391330000|2022-06-16 14:55:30|2830.07|2830.07|2828.82|2828.82|2830.07|2830.07|2828.82|2828.82|0
1655391340000|2022-06-16 14:55:40|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|0
1655391370000|2022-06-16 14:56:10|2828.82|2828.82|2828.82|2828.82|2828.82|2828.82|2828.82|2828.82|0
1655391390000|2022-06-16 14:56:30|2828.2|2828.2|2828.57|2828.57|2828.82|2828.82|2828.2|2828.2|0
1655391400000|2022-06-16 14:56:40|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|0
1655391420000|2022-06-16 14:57:00|2828.08|2828.08|2828.08|2828.08|2828.08|2828.08|2827.45|2827.45|0
1655391430000|2022-06-16 14:57:10|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|0
1655391440000|2022-06-16 14:57:20|2824.33|2824.33|2825.58|2825.58|2825.58|2825.58|2824.33|2824.33|0
1655391450000|2022-06-16 14:57:30|2825.45|2825.45|2825.45|2825.45|2825.45|2825.45|2825.45|2825.45|0
1655391510000|2022-06-16 14:58:30|2824.83|2824.83|2825.45|2825.45|2825.45|2825.45|2824.83|2824.83|0
1655391540000|2022-06-16 14:59:00|2824.83|2824.83|2825.33|2825.33|2825.46|2825.46|2824.83|2824.83|0
1655391560000|2022-06-16 14:59:20|2827.2|2827.2|2827.2|2827.2|2827.2|2827.2|2827.2|2827.2|0
1655391580000|2022-06-16 14:59:40|2825.95|2825.95|2827.2|2827.2|2827.2|2827.2|2825.95|2825.95|0
1655391590000|2022-06-16 14:59:50|2826.58|2826.58|2825.25|2825.25|2826.58|2826.58|2825.08|2825.08|0
1655391600000|2022-06-16 15:00:00|2826.5|2826.5|2825.25|2825.25|2826.5|2826.5|2825.25|2825.25|0
1655391620000|2022-06-16 15:00:20|2826.5|2826.5|2829.12|2829.12|2829.12|2829.12|2826.5|2826.5|0
1655391630000|2022-06-16 15:00:30|2827.25|2827.25|2825.38|2825.38|2827.25|2827.25|2825.38|2825.38|0
1655391640000|2022-06-16 15:00:40|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|0
1655391690000|2022-06-16 15:01:30|2822.88|2822.88|2822.88|2822.88|2822.88|2822.88|2822.88|2822.88|0
1655391700000|2022-06-16 15:01:40|2824.13|2824.13|2824.75|2824.75|2824.75|2824.75|2824.13|2824.13|0
1655391730000|2022-06-16 15:02:10|2826.63|2826.63|2825.38|2825.38|2827.25|2827.25|2825.38|2825.38|0
1655391750000|2022-06-16 15:02:30|2824.13|2824.13|2824.13|2824.13|2824.75|2824.75|2824.13|2824.13|0
1655391760000|2022-06-16 15:02:40|2825.38|2825.38|2826|2826|2826|2826|2825.38|2825.38|0
1655391780000|2022-06-16 15:03:00|2826.63|2826.63|2826.88|2826.88|2826.88|2826.88|2826.63|2826.63|0
1655391850000|2022-06-16 15:04:10|2826.7|2826.7|2826.7|2826.7|2826.7|2826.7|2826.7|2826.7|0
1655391870000|2022-06-16 15:04:30|2827.33|2827.33|2827.95|2827.95|2827.95|2827.95|2827.33|2827.33|0
1655391890000|2022-06-16 15:04:50|2828.08|2828.08|2828.33|2828.33|2828.33|2828.33|2828.08|2828.08|0
1655391900000|2022-06-16 15:05:00|2828.45|2828.45|2828.45|2828.45|2828.45|2828.45|2828.45|2828.45|0
1655391910000|2022-06-16 15:05:10|2827.83|2827.83|2827.08|2827.08|2827.83|2827.83|2827.08|2827.08|0
1655391920000|2022-06-16 15:05:20|2826.95|2826.95|2826.78|2826.78|2826.95|2826.95|2826.78|2826.78|0
1655391930000|2022-06-16 15:05:30|2824.91|2824.91|2824.91|2824.91|2824.91|2824.91|2824.91|2824.91|0
1655391960000|2022-06-16 15:06:00|2824.29|2824.29|2822.41|2822.41|2824.29|2824.29|2822.41|2822.41|0
1655391970000|2022-06-16 15:06:10|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|0
1655391980000|2022-06-16 15:06:20|2821.17|2821.17|2821.79|2821.79|2822.41|2822.41|2821.17|2821.17|0
1655391990000|2022-06-16 15:06:30|2822.13|2822.13|2822.76|2822.76|2822.76|2822.76|2822.13|2822.13|0
1655392000000|2022-06-16 15:06:40|2822.13|2822.13|2819.63|2819.63|2822.13|2822.13|2819.63|2819.63|0
1655392020000|2022-06-16 15:07:00|2820.88|2820.88|2820.88|2820.88|2820.88|2820.88|2820.88|2820.88|0
1655392040000|2022-06-16 15:07:20|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|0
1655392050000|2022-06-16 15:07:30|2819.63|2819.63|2819.63|2819.63|2819.63|2819.63|2819.63|2819.63|0
1655392060000|2022-06-16 15:07:40|2819.01|2819.01|2819.01|2819.01|2819.01|2819.01|2819.01|2819.01|0
1655392080000|2022-06-16 15:08:00|2818.39|2818.39|2817.76|2817.76|2818.39|2818.39|2817.76|2817.76|0
1655392090000|2022-06-16 15:08:10|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|0
1655392100000|2022-06-16 15:08:20|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|0
1655392110000|2022-06-16 15:08:30|2817.64|2817.64|2816.76|2816.76|2817.64|2817.64|2816.76|2816.76|0
1655392120000|2022-06-16 15:08:40|2817.01|2817.01|2815.14|2815.14|2817.01|2817.01|2815.14|2815.14|0
1655392130000|2022-06-16 15:08:50|2815.76|2815.76|2816.39|2816.39|2816.39|2816.39|2815.76|2815.76|0
1655392140000|2022-06-16 15:09:00|2815.76|2815.76|2815.76|2815.76|2815.76|2815.76|2815.76|2815.76|0
1655392150000|2022-06-16 15:09:10|2815.14|2815.14|2815.14|2815.14|2815.14|2815.14|2815.14|2815.14|0
1655392160000|2022-06-16 15:09:20|2814.97|2814.97|2814.97|2814.97|2814.97|2814.97|2814.97|2814.97|0
1655392170000|2022-06-16 15:09:30|2814.79|2814.79|2814.79|2814.79|2815.42|2815.42|2814.79|2814.79|0
1655392180000|2022-06-16 15:09:40|2815.42|2815.42|2815.42|2815.42|2815.42|2815.42|2815.42|2815.42|0
1655392190000|2022-06-16 15:09:50|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|0
1655392210000|2022-06-16 15:10:10|2814.79|2814.79|2813.55|2813.55|2814.79|2814.79|2813.55|2813.55|0
1655392220000|2022-06-16 15:10:20|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|0
1655392250000|2022-06-16 15:10:50|2813.55|2813.55|2813.55|2813.55|2813.55|2813.55|2813.55|2813.55|0
1655392260000|2022-06-16 15:11:00|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|0
1655392270000|2022-06-16 15:11:10|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|0
1655392300000|2022-06-16 15:11:40|2815.67|2815.67|2816.29|2816.29|2816.29|2816.29|2815.67|2815.67|0
1655392310000|2022-06-16 15:11:50|2816.92|2816.92|2816.92|2816.92|2816.92|2816.92|2816.92|2816.92|0
1655392320000|2022-06-16 15:12:00|2816.29|2816.29|2816.29|2816.29|2816.29|2816.29|2816.29|2816.29|0
1655392330000|2022-06-16 15:12:10|2815.05|2815.05|2815.05|2815.05|2815.05|2815.05|2815.05|2815.05|0
1655392340000|2022-06-16 15:12:20|2813.8|2813.8|2813.8|2813.8|2813.8|2813.8|2813.8|2813.8|0
1655392350000|2022-06-16 15:12:30|2814.42|2814.42|2816.05|2816.05|2816.05|2816.05|2814.42|2814.42|0
1655392370000|2022-06-16 15:12:50|2816.67|2816.67|2815.42|2815.42|2816.67|2816.67|2815.42|2815.42|0
1655392380000|2022-06-16 15:13:00|2814.8|2814.8|2814.8|2814.8|2814.8|2814.8|2814.8|2814.8|0
1655392390000|2022-06-16 15:13:10|2816.67|2816.67|2818.54|2818.54|2818.54|2818.54|2816.67|2816.67|0
1655392400000|2022-06-16 15:13:20|2816.67|2816.67|2816.67|2816.67|2816.67|2816.67|2816.67|2816.67|0
1655392410000|2022-06-16 15:13:30|2817.29|2817.29|2817.29|2817.29|2817.92|2817.92|2817.29|2817.29|0
1655392420000|2022-06-16 15:13:40|2816.67|2816.67|2816.05|2816.05|2816.67|2816.67|2816.05|2816.05|0
1655392430000|2022-06-16 15:13:50|2816.67|2816.67|2816.05|2816.05|2816.67|2816.67|2816.05|2816.05|0
1655392450000|2022-06-16 15:14:10|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|0
1655392460000|2022-06-16 15:14:20|2818.05|2818.05|2818.67|2818.67|2818.67|2818.67|2818.05|2818.05|0
1655392470000|2022-06-16 15:14:30|2819.3|2819.3|2819.3|2819.3|2819.3|2819.3|2819.3|2819.3|0
1655392480000|2022-06-16 15:14:40|2819.42|2819.42|2820.17|2820.17|2820.17|2820.17|2819.42|2819.42|0
1655392490000|2022-06-16 15:14:50|2820.05|2820.05|2820.3|2820.3|2820.3|2820.3|2818.8|2818.8|0
1655392500000|2022-06-16 15:15:00|2819.67|2819.67|2818.55|2818.55|2820.42|2820.42|2818.55|2818.55|0
1655392510000|2022-06-16 15:15:10|2817.93|2817.93|2817.67|2817.67|2818.05|2818.05|2817.67|2817.67|0
1655392520000|2022-06-16 15:15:20|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|0
1655392530000|2022-06-16 15:15:30|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|0
1655392540000|2022-06-16 15:15:40|2818.25|2818.25|2818.38|2818.38|2818.38|2818.38|2818.25|2818.25|0
1655392550000|2022-06-16 15:15:50|2819|2819|2819.62|2819.62|2819.62|2819.62|2819|2819|0
1655392570000|2022-06-16 15:16:10|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|2818.13|2818.13|0
1655392580000|2022-06-16 15:16:20|2819.5|2819.5|2819.13|2819.13|2819.75|2819.75|2819.13|2819.13|0
1655392590000|2022-06-16 15:16:30|2821.62|2821.62|2822.25|2822.25|2822.25|2822.25|2821.62|2821.62|0
1655392600000|2022-06-16 15:16:40|2822.37|2822.37|2823.96|2823.96|2823.96|2823.96|2822.37|2822.37|0
1655392620000|2022-06-16 15:17:00|2823.34|2823.34|2822.72|2822.72|2823.34|2823.34|2822.72|2822.72|0
1655392630000|2022-06-16 15:17:10|2822.54|2822.54|2822.54|2822.54|2822.54|2822.54|2822.54|2822.54|0
1655392640000|2022-06-16 15:17:20|2820.67|2820.67|2820.42|2820.42|2820.67|2820.67|2820.42|2820.42|0
1655392660000|2022-06-16 15:17:40|2820.17|2820.17|2819.54|2819.54|2820.17|2820.17|2818.92|2818.92|0
1655392670000|2022-06-16 15:17:50|2820.79|2820.79|2822.04|2822.04|2822.04|2822.04|2820.79|2820.79|0
1655392680000|2022-06-16 15:18:00|2820.79|2820.79|2820.79|2820.79|2820.79|2820.79|2820.79|2820.79|0
1655392710000|2022-06-16 15:18:30|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|0
1655392730000|2022-06-16 15:18:50|2819.54|2819.54|2820.79|2820.79|2820.79|2820.79|2819.54|2819.54|0
1655392740000|2022-06-16 15:19:00|2818.92|2818.92|2818.8|2818.8|2818.92|2818.92|2818.8|2818.8|0
1655392760000|2022-06-16 15:19:20|2816.92|2816.92|2817.55|2817.55|2817.55|2817.55|2816.92|2816.92|0
1655392770000|2022-06-16 15:19:30|2815.67|2815.67|2815.67|2815.67|2815.67|2815.67|2815.67|2815.67|0
1655392780000|2022-06-16 15:19:40|2815.5|2815.5|2816.58|2816.58|2816.75|2816.75|2815.5|2815.5|0
1655392800000|2022-06-16 15:20:00|2817.82|2817.82|2817.7|2817.7|2817.82|2817.82|2817.57|2817.57|0
1655392810000|2022-06-16 15:20:10|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|0
1655392820000|2022-06-16 15:20:20|2817.7|2817.7|2817.7|2817.7|2817.7|2817.7|2817.7|2817.7|0
1655392830000|2022-06-16 15:20:30|2818.32|2818.32|2817.95|2817.95|2818.32|2818.32|2817.95|2817.95|0
1655392840000|2022-06-16 15:20:40|2817.7|2817.7|2816.45|2816.45|2817.7|2817.7|2816.45|2816.45|0
1655392850000|2022-06-16 15:20:50|2815.82|2815.82|2815.7|2815.7|2815.95|2815.95|2815.7|2815.7|0
1655392860000|2022-06-16 15:21:00|2815.07|2815.07|2813.82|2813.82|2815.07|2815.07|2813.82|2813.82|0
1655392880000|2022-06-16 15:21:20|2813.2|2813.2|2813.2|2813.2|2813.2|2813.2|2813.2|2813.2|0
1655392890000|2022-06-16 15:21:30|2811.95|2811.95|2811.95|2811.95|2811.95|2811.95|2811.95|2811.95|0
1655392910000|2022-06-16 15:21:50|2811.33|2811.33|2811.33|2811.33|2811.33|2811.33|2811.33|2811.33|0
1655392930000|2022-06-16 15:22:10|2810.7|2810.7|2810.7|2810.7|2810.7|2810.7|2810.7|2810.7|0
1655392940000|2022-06-16 15:22:20|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|0
1655392950000|2022-06-16 15:22:30|2811.33|2811.33|2811.33|2811.33|2811.33|2811.33|2811.33|2811.33|0
1655392960000|2022-06-16 15:22:40|2810.7|2810.7|2810.7|2810.7|2810.7|2810.7|2810.7|2810.7|0
1655392970000|2022-06-16 15:22:50|2810.83|2810.83|2810.83|2810.83|2810.83|2810.83|2810.83|2810.83|0
1655392980000|2022-06-16 15:23:00|2810.2|2810.2|2811.45|2811.45|2811.45|2811.45|2810.2|2810.2|0
1655392990000|2022-06-16 15:23:10|2811.33|2811.33|2811.33|2811.33|2811.33|2811.33|2811.33|2811.33|0
1655393000000|2022-06-16 15:23:20|2810.08|2810.08|2810.45|2810.45|2810.7|2810.7|2810.08|2810.08|0
1655393010000|2022-06-16 15:23:30|2811.08|2811.08|2811.08|2811.08|2811.7|2811.7|2811.08|2811.08|0
1655393020000|2022-06-16 15:23:40|2809.83|2809.83|2811.95|2811.95|2812.58|2812.58|2809.83|2809.83|0
1655393030000|2022-06-16 15:23:50|2812.58|2812.58|2812.7|2812.7|2812.7|2812.7|2812.08|2812.08|0
1655393040000|2022-06-16 15:24:00|2812.08|2812.08|2811.45|2811.45|2812.08|2812.08|2811.45|2811.45|0
1655393050000|2022-06-16 15:24:10|2813.33|2813.33|2813.33|2813.33|2813.33|2813.33|2813.33|2813.33|0
1655393060000|2022-06-16 15:24:20|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|0
1655393070000|2022-06-16 15:24:30|2812.08|2812.08|2812.08|2812.08|2812.08|2812.08|2812.08|2812.08|0
1655393080000|2022-06-16 15:24:40|2812.33|2812.33|2812.33|2812.33|2812.33|2812.33|2812.33|2812.33|0
1655393090000|2022-06-16 15:24:50|2812.95|2812.95|2813.2|2813.2|2813.2|2813.2|2812.95|2812.95|0
1655393100000|2022-06-16 15:25:00|2812.95|2812.95|2812.33|2812.33|2812.95|2812.95|2812.33|2812.33|0
1655393110000|2022-06-16 15:25:10|2811.7|2811.7|2811.2|2811.2|2811.7|2811.7|2811.2|2811.2|0
1655393120000|2022-06-16 15:25:20|2811.08|2811.08|2811.08|2811.08|2811.08|2811.08|2811.08|2811.08|0
1655393130000|2022-06-16 15:25:30|2811.7|2811.7|2812.33|2812.33|2812.33|2812.33|2811.7|2811.7|0
1655393150000|2022-06-16 15:25:50|2812.95|2812.95|2812.78|2812.78|2812.95|2812.95|2812.78|2812.78|0
1655393160000|2022-06-16 15:26:00|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|0
1655393170000|2022-06-16 15:26:10|2813.65|2813.65|2814.28|2814.28|2814.28|2814.28|2813.03|2813.03|0
1655393180000|2022-06-16 15:26:20|2813.65|2813.65|2814.73|2814.73|2814.9|2814.9|2813.03|2813.03|0
1655393220000|2022-06-16 15:27:00|2814.56|2814.56|2813.31|2813.31|2814.56|2814.56|2813.31|2813.31|0
1655393230000|2022-06-16 15:27:10|2813.94|2813.94|2813.94|2813.94|2813.94|2813.94|2813.94|2813.94|0
1655393240000|2022-06-16 15:27:20|2814.56|2814.56|2814.56|2814.56|2814.56|2814.56|2814.56|2814.56|0
1655393260000|2022-06-16 15:27:40|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|0
1655393270000|2022-06-16 15:27:50|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|0
1655393280000|2022-06-16 15:28:00|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|0
1655393290000|2022-06-16 15:28:10|2814.94|2814.94|2813.73|2813.73|2814.94|2814.94|2813.73|2813.73|0
1655393300000|2022-06-16 15:28:20|2813.61|2813.61|2813.61|2813.61|2813.61|2813.61|2813.61|2813.61|0
1655393310000|2022-06-16 15:28:30|2812.98|2812.98|2811.61|2811.61|2812.98|2812.98|2811.61|2811.61|0
1655393320000|2022-06-16 15:28:40|2810.98|2810.98|2810.06|2810.06|2812.23|2812.23|2810.06|2810.06|0
1655393330000|2022-06-16 15:28:50|2810.69|2810.69|2810.69|2810.69|2810.69|2810.69|2810.69|2810.69|0
1655393340000|2022-06-16 15:29:00|2810.86|2810.86|2810.69|2810.69|2810.86|2810.86|2810.69|2810.69|0
1655393360000|2022-06-16 15:29:20|2810.06|2810.06|2809.81|2809.81|2810.06|2810.06|2809.81|2809.81|0
1655393370000|2022-06-16 15:29:30|2809.43|2809.43|2809.06|2809.06|2809.43|2809.43|2808.81|2808.81|0
1655393380000|2022-06-16 15:29:40|2807.81|2807.81|2807.64|2807.64|2807.81|2807.81|2806.39|2806.39|0
1655393390000|2022-06-16 15:29:50|2805.77|2805.77|2805.59|2805.59|2805.77|2805.77|2805.14|2805.14|0
1655450120000|2022-06-17 07:15:20|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|0
1655450130000|2022-06-17 07:15:30|2823.7|2823.7|2822.45|2822.45|2823.7|2823.7|2822.45|2822.45|0
1655450140000|2022-06-17 07:15:40|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|0
1655450170000|2022-06-17 07:16:10|2823.57|2823.57|2823.57|2823.57|2823.57|2823.57|2823.57|2823.57|0
1655450180000|2022-06-17 07:16:20|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|0
1655450230000|2022-06-17 07:17:10|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|0
1655450290000|2022-06-17 07:18:10|2825.07|2825.07|2825.07|2825.07|2825.07|2825.07|2825.07|2825.07|0
1655450300000|2022-06-17 07:18:20|2822.57|2822.57|2822.57|2822.57|2822.57|2822.57|2822.57|2822.57|0
1655450310000|2022-06-17 07:18:30|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|0
1655450330000|2022-06-17 07:18:50|2821.32|2821.32|2821.32|2821.32|2821.32|2821.32|2821.32|2821.32|0
1655450340000|2022-06-17 07:19:00|2823.82|2823.82|2823.82|2823.82|2823.82|2823.82|2823.82|2823.82|0
1655450350000|2022-06-17 07:19:10|2823.65|2823.65|2826.15|2826.15|2826.15|2826.15|2823.65|2823.65|0
1655450370000|2022-06-17 07:19:30|2824.9|2824.9|2824.9|2824.9|2824.9|2824.9|2824.9|2824.9|0
1655450420000|2022-06-17 07:20:20|2823.65|2823.65|2823.65|2823.65|2823.65|2823.65|2823.65|2823.65|0
1655450470000|2022-06-17 07:21:10|2824.9|2824.9|2824.9|2824.9|2824.9|2824.9|2824.9|2824.9|0
1655450500000|2022-06-17 07:21:40|2826.77|2826.77|2826.77|2826.77|2826.77|2826.77|2826.77|2826.77|0
1655450520000|2022-06-17 07:22:00|2828.02|2828.02|2828.52|2828.52|2828.52|2828.52|2828.02|2828.02|0
1655450530000|2022-06-17 07:22:10|2828.65|2828.65|2828.65|2828.65|2828.65|2828.65|2828.65|2828.65|0
1655450570000|2022-06-17 07:22:50|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|0
1655450580000|2022-06-17 07:23:00|2832.39|2832.39|2831.77|2831.77|2832.39|2832.39|2831.77|2831.77|0
1655450590000|2022-06-17 07:23:10|2832.14|2832.14|2832.02|2832.02|2832.14|2832.14|2832.02|2832.02|0
1655450640000|2022-06-17 07:24:00|2832.36|2832.36|2832.36|2832.36|2832.36|2832.36|2832.36|2832.36|0
1655450650000|2022-06-17 07:24:10|2835.48|2835.48|2835.48|2835.48|2835.48|2835.48|2835.48|2835.48|0
1655450660000|2022-06-17 07:24:20|2836.61|2836.61|2840.35|2840.35|2840.35|2840.35|2836.61|2836.61|0
1655450700000|2022-06-17 07:25:00|2837.86|2837.86|2839.73|2839.73|2839.73|2839.73|2837.86|2837.86|0
1655450710000|2022-06-17 07:25:10|2841.6|2841.6|2841.6|2841.6|2841.6|2841.6|2841.6|2841.6|0
1655450720000|2022-06-17 07:25:20|2841.23|2841.23|2841.23|2841.23|2841.23|2841.23|2841.23|2841.23|0
1655450740000|2022-06-17 07:25:40|2840.6|2840.6|2840.48|2840.48|2840.6|2840.6|2840.48|2840.48|0
1655450760000|2022-06-17 07:26:00|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|0
1655450790000|2022-06-17 07:26:30|2839.85|2839.85|2839.85|2839.85|2839.85|2839.85|2839.85|2839.85|0
1655450810000|2022-06-17 07:26:50|2841.73|2841.73|2841.73|2841.73|2841.73|2841.73|2841.73|2841.73|0
1655450820000|2022-06-17 07:27:00|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|0
1655450830000|2022-06-17 07:27:10|2841.35|2841.35|2841.35|2841.35|2841.35|2841.35|2841.35|2841.35|0
1655450840000|2022-06-17 07:27:20|2841.73|2841.73|2841.73|2841.73|2841.73|2841.73|2841.73|2841.73|0
1655450880000|2022-06-17 07:28:00|2841.98|2841.98|2842.45|2842.45|2842.45|2842.45|2841.98|2841.98|0
1655450890000|2022-06-17 07:28:10|2841.2|2841.2|2842.45|2842.45|2842.45|2842.45|2841.2|2841.2|0
1655450900000|2022-06-17 07:28:20|2840.58|2840.58|2840.58|2840.58|2840.58|2840.58|2840.58|2840.58|0
1655450910000|2022-06-17 07:28:30|2840.7|2840.7|2840.7|2840.7|2840.7|2840.7|2840.7|2840.7|0
1655450930000|2022-06-17 07:28:50|2840.83|2840.83|2839.58|2839.58|2840.83|2840.83|2839.58|2839.58|0
1655450940000|2022-06-17 07:29:00|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|0
1655450970000|2022-06-17 07:29:30|2840.2|2840.2|2841.45|2841.45|2841.45|2841.45|2840.2|2840.2|0
1655450990000|2022-06-17 07:29:50|2840.2|2840.2|2840.2|2840.2|2840.2|2840.2|2840.2|2840.2|0
1655451000000|2022-06-17 07:30:00|2839.58|2839.58|2837.71|2837.71|2839.58|2839.58|2837.71|2837.71|0
1655451030000|2022-06-17 07:30:30|2837.33|2837.33|2837.33|2837.33|2837.33|2837.33|2836.71|2836.71|0
1655451070000|2022-06-17 07:31:10|2837.16|2837.16|2837.16|2837.16|2837.16|2837.16|2837.16|2837.16|0
1655451080000|2022-06-17 07:31:20|2834.66|2834.66|2834.04|2834.04|2834.66|2834.66|2834.04|2834.04|0
1655451090000|2022-06-17 07:31:30|2834.21|2834.21|2834.04|2834.04|2834.21|2834.21|2834.04|2834.04|0
1655451110000|2022-06-17 07:31:50|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|0
1655451120000|2022-06-17 07:32:00|2830.04|2830.04|2830.17|2830.17|2830.17|2830.17|2830.04|2830.04|0
1655451130000|2022-06-17 07:32:10|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|0
1655451140000|2022-06-17 07:32:20|2833.91|2833.91|2833.91|2833.91|2833.91|2833.91|2833.91|2833.91|0
1655451150000|2022-06-17 07:32:30|2833.29|2833.29|2833.29|2833.29|2833.29|2833.29|2833.29|2833.29|0
1655451160000|2022-06-17 07:32:40|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|0
1655451170000|2022-06-17 07:32:50|2831.79|2831.79|2831.54|2831.54|2831.79|2831.79|2831.54|2831.54|0
1655451190000|2022-06-17 07:33:10|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|0
1655451200000|2022-06-17 07:33:20|2829.41|2829.41|2829.41|2829.41|2829.41|2829.41|2829.41|2829.41|0
1655451210000|2022-06-17 07:33:30|2829.16|2829.16|2829.16|2829.16|2829.16|2829.16|2829.16|2829.16|0
1655451220000|2022-06-17 07:33:40|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|0
1655451230000|2022-06-17 07:33:50|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|0
1655451240000|2022-06-17 07:34:00|2829.41|2829.41|2829.41|2829.41|2829.41|2829.41|2829.41|2829.41|0
1655451250000|2022-06-17 07:34:10|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|0
1655451260000|2022-06-17 07:34:20|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|0
1655451270000|2022-06-17 07:34:30|2826.66|2826.66|2824.04|2824.04|2826.66|2826.66|2823.42|2823.42|0
1655451300000|2022-06-17 07:35:00|2823.7|2823.7|2823.7|2823.7|2823.7|2823.7|2823.7|2823.7|0
1655451310000|2022-06-17 07:35:10|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|0
1655451320000|2022-06-17 07:35:20|2824.95|2824.95|2824.95|2824.95|2824.95|2824.95|2824.95|2824.95|0
1655451350000|2022-06-17 07:35:50|2824.32|2824.32|2824.32|2824.32|2824.32|2824.32|2824.32|2824.32|0
1655451440000|2022-06-17 07:37:20|2823.7|2823.7|2820.95|2820.95|2823.7|2823.7|2820.95|2820.95|0
1655451450000|2022-06-17 07:37:30|2817.82|2817.82|2814.68|2814.68|2817.82|2817.82|2814.68|2814.68|0
1655451460000|2022-06-17 07:37:40|2814.85|2814.85|2832.59|2832.59|2833.84|2833.84|2814.85|2814.85|0
1655451470000|2022-06-17 07:37:50|2833.22|2833.22|2830.72|2830.72|2833.22|2833.22|2830.72|2830.72|0
1655451480000|2022-06-17 07:38:00|2830.47|2830.47|2830.47|2830.47|2830.47|2830.47|2830.47|2830.47|0
1655451490000|2022-06-17 07:38:10|2830.64|2830.64|2830.64|2830.64|2830.64|2830.64|2830.64|2830.64|0
1655451520000|2022-06-17 07:38:40|2829.4|2829.4|2829.4|2829.4|2829.4|2829.4|2829.4|2829.4|0
1655451540000|2022-06-17 07:39:00|2827.52|2827.52|2827.52|2827.52|2827.52|2827.52|2827.52|2827.52|0
1655451550000|2022-06-17 07:39:10|2828.15|2828.15|2828.15|2828.15|2828.15|2828.15|2828.15|2828.15|0
1655451560000|2022-06-17 07:39:20|2827.52|2827.52|2827.52|2827.52|2827.52|2827.52|2827.52|2827.52|0
1655451580000|2022-06-17 07:39:40|2825.65|2825.65|2825.65|2825.65|2825.65|2825.65|2825.65|2825.65|0
1655451590000|2022-06-17 07:39:50|2823.78|2823.78|2823.78|2823.78|2823.78|2823.78|2823.78|2823.78|0
1655451600000|2022-06-17 07:40:00|2822.53|2822.53|2820.66|2820.66|2822.53|2822.53|2820.66|2820.66|0
1655451610000|2022-06-17 07:40:10|2820.31|2820.31|2819.06|2819.06|2820.31|2820.31|2819.06|2819.06|0
1655451620000|2022-06-17 07:40:20|2818.72|2818.72|2814.16|2814.16|2818.72|2818.72|2814.16|2814.16|0
1655451630000|2022-06-17 07:40:30|2809.79|2809.79|2808.29|2808.29|2809.79|2809.79|2808.29|2808.29|0
1655451640000|2022-06-17 07:40:40|2807.91|2807.91|2802.29|2802.29|2807.91|2807.91|2801.92|2801.92|0
1655451650000|2022-06-17 07:40:50|2802.04|2802.04|2801.29|2801.29|2802.04|2802.04|2801.29|2801.29|0
1655451660000|2022-06-17 07:41:00|2801.54|2801.54|2800.57|2800.57|2801.54|2801.54|2800.57|2800.57|0
1655451670000|2022-06-17 07:41:10|2799.95|2799.95|2801.65|2801.65|2802.27|2802.27|2799.78|2799.78|0
1655451680000|2022-06-17 07:41:20|2801.02|2801.02|2796.78|2796.78|2801.02|2801.02|2796.78|2796.78|0
1655451690000|2022-06-17 07:41:30|2798.65|2798.65|2797.4|2797.4|2798.65|2798.65|2797.4|2797.4|0
1655451720000|2022-06-17 07:42:00|2798.03|2798.03|2799.9|2799.9|2799.9|2799.9|2798.03|2798.03|0
1655451730000|2022-06-17 07:42:10|2800.24|2800.24|2805.41|2805.41|2805.41|2805.41|2800.24|2800.24|0
1655451790000|2022-06-17 07:43:10|2806.16|2806.16|2804.54|2804.54|2808.66|2808.66|2804.54|2804.54|0
1655451800000|2022-06-17 07:43:20|2803.41|2803.41|2802.16|2802.16|2803.41|2803.41|2802.16|2802.16|0
1655451810000|2022-06-17 07:43:30|2802.51|2802.51|2802.51|2802.51|2802.51|2802.51|2802.51|2802.51|0
1655451840000|2022-06-17 07:44:00|2801.26|2801.26|2801.26|2801.26|2801.26|2801.26|2801.26|2801.26|0
1655451870000|2022-06-17 07:44:30|2801.76|2801.76|2806.76|2806.76|2806.76|2806.76|2801.76|2801.76|0
1655451890000|2022-06-17 07:44:50|2808.01|2808.01|2808.01|2808.01|2808.01|2808.01|2808.01|2808.01|0
1655451900000|2022-06-17 07:45:00|2808.63|2808.63|2808.63|2808.63|2808.63|2808.63|2808.63|2808.63|0
1655451910000|2022-06-17 07:45:10|2807.38|2807.38|2807.38|2807.38|2807.38|2807.38|2807.38|2807.38|0
1655451920000|2022-06-17 07:45:20|2806.13|2806.13|2806.13|2806.13|2806.13|2806.13|2806.13|2806.13|0
1655451940000|2022-06-17 07:45:40|2808.73|2808.73|2810.35|2810.35|2811.73|2811.73|2808.73|2808.73|0
1655451970000|2022-06-17 07:46:10|2815.97|2815.97|2822.32|2822.32|2822.32|2822.32|2815.97|2815.97|0
1655451980000|2022-06-17 07:46:20|2823.56|2823.56|2826.57|2826.57|2826.57|2826.57|2823.56|2823.56|0
1655451990000|2022-06-17 07:46:30|2826.94|2826.94|2828.82|2828.82|2830.06|2830.06|2826.94|2826.94|0
1655452000000|2022-06-17 07:46:40|2828.44|2828.44|2826.81|2826.81|2828.44|2828.44|2825.94|2825.94|0
1655452020000|2022-06-17 07:47:00|2824.93|2824.93|2824.93|2824.93|2824.93|2824.93|2824.93|2824.93|0
1655452050000|2022-06-17 07:47:30|2827.43|2827.43|2827.43|2827.43|2827.43|2827.43|2827.43|2827.43|0
1655452060000|2022-06-17 07:47:40|2827.06|2827.06|2827.06|2827.06|2827.06|2827.06|2827.06|2827.06|0
1655452070000|2022-06-17 07:47:50|2827.68|2827.68|2831.73|2831.73|2831.73|2831.73|2827.68|2827.68|0
1655452080000|2022-06-17 07:48:00|2834.85|2834.85|2835.65|2835.65|2835.65|2835.65|2832.98|2832.98|0
1655452090000|2022-06-17 07:48:10|2836.27|2836.27|2835.65|2835.65|2836.27|2836.27|2835.65|2835.65|0
1655452100000|2022-06-17 07:48:20|2836.33|2836.33|2839.88|2839.88|2840.33|2840.33|2836.33|2836.33|0
1655452110000|2022-06-17 07:48:30|2843|2843|2846.3|2846.3|2846.3|2846.3|2843|2843|0
1655452120000|2022-06-17 07:48:40|2845.05|2845.05|2843.8|2843.8|2845.05|2845.05|2843.8|2843.8|0
1655452130000|2022-06-17 07:48:50|2843.18|2843.18|2844.42|2844.42|2845.05|2845.05|2843.18|2843.18|0
1655452140000|2022-06-17 07:49:00|2842.55|2842.55|2840.68|2840.68|2842.55|2842.55|2840.68|2840.68|0
1655452150000|2022-06-17 07:49:10|2841.93|2841.93|2841.93|2841.93|2841.93|2841.93|2841.93|2841.93|0
1655452170000|2022-06-17 07:49:30|2840.68|2840.68|2840.68|2840.68|2840.68|2840.68|2840.68|2840.68|0
1655452180000|2022-06-17 07:49:40|2841.3|2841.3|2841.81|2841.81|2841.81|2841.81|2841.3|2841.3|0
1655452190000|2022-06-17 07:49:50|2841.18|2841.18|2841.18|2841.18|2841.18|2841.18|2841.18|2841.18|0
1655452210000|2022-06-17 07:50:10|2840.56|2840.56|2839.93|2839.93|2840.56|2840.56|2839.93|2839.93|0
1655452220000|2022-06-17 07:50:20|2839.56|2839.56|2839.56|2839.56|2839.56|2839.56|2839.56|2839.56|0
1655452270000|2022-06-17 07:51:10|2839.68|2839.68|2839.68|2839.68|2839.68|2839.68|2839.68|2839.68|0
1655452310000|2022-06-17 07:51:50|2839.93|2839.93|2840.56|2840.56|2840.56|2840.56|2839.93|2839.93|0
1655452330000|2022-06-17 07:52:10|2844.93|2844.93|2844.3|2844.3|2844.93|2844.93|2844.3|2844.3|0
1655452350000|2022-06-17 07:52:30|2843.05|2843.05|2843.68|2843.68|2843.68|2843.68|2842.43|2842.43|0
1655452370000|2022-06-17 07:52:50|2843.05|2843.05|2843.68|2843.68|2843.68|2843.68|2843.05|2843.05|0
1655452390000|2022-06-17 07:53:10|2843.05|2843.05|2840.55|2840.55|2843.05|2843.05|2840.55|2840.55|0
1655452430000|2022-06-17 07:53:50|2839.3|2839.3|2838.93|2838.93|2839.3|2839.3|2838.93|2838.93|0
1655452440000|2022-06-17 07:54:00|2837.68|2837.68|2837.68|2837.68|2837.68|2837.68|2837.68|2837.68|0
1655452480000|2022-06-17 07:54:40|2838.93|2838.93|2838.55|2838.55|2838.93|2838.93|2838.55|2838.55|0
1655452500000|2022-06-17 07:55:00|2837.3|2837.3|2836.68|2836.68|2837.3|2837.3|2836.68|2836.68|0
1655452530000|2022-06-17 07:55:30|2836.55|2836.55|2835.93|2835.93|2836.55|2836.55|2835.93|2835.93|0
1655452540000|2022-06-17 07:55:40|2835.8|2835.8|2835.43|2835.43|2835.8|2835.8|2835.18|2835.18|0
1655452550000|2022-06-17 07:55:50|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|0
1655452570000|2022-06-17 07:56:10|2835.38|2835.38|2835.38|2835.38|2835.38|2835.38|2835.38|2835.38|0
1655452580000|2022-06-17 07:56:20|2834.76|2834.76|2834.76|2834.76|2834.76|2834.76|2834.76|2834.76|0
1655452590000|2022-06-17 07:56:30|2835.01|2835.01|2835.01|2835.01|2835.01|2835.01|2835.01|2835.01|0
1655452640000|2022-06-17 07:57:20|2834.89|2834.89|2834.89|2834.89|2834.89|2834.89|2834.89|2834.89|0
1655452670000|2022-06-17 07:57:50|2834.37|2834.37|2834.62|2834.62|2834.62|2834.62|2834.37|2834.37|0
1655452690000|2022-06-17 07:58:10|2835.87|2835.87|2835.87|2835.87|2835.87|2835.87|2835.87|2835.87|0
1655452700000|2022-06-17 07:58:20|2836.24|2836.24|2836.24|2836.24|2836.24|2836.24|2836.24|2836.24|0
1655452720000|2022-06-17 07:58:40|2838.11|2838.11|2838.11|2838.11|2838.11|2838.11|2838.11|2838.11|0
1655452740000|2022-06-17 07:59:00|2838.74|2838.74|2839.24|2839.24|2839.24|2839.24|2838.74|2838.74|0
1655452750000|2022-06-17 07:59:10|2844.86|2844.86|2844.86|2844.86|2844.86|2844.86|2844.86|2844.86|0
1655452760000|2022-06-17 07:59:20|2845.04|2845.04|2845.04|2845.04|2845.04|2845.04|2845.04|2845.04|0
1655452780000|2022-06-17 07:59:40|2846.91|2846.91|2846.91|2846.91|2846.91|2846.91|2846.91|2846.91|0
1655452790000|2022-06-17 07:59:50|2845.04|2845.04|2845.04|2845.04|2845.04|2845.04|2845.04|2845.04|0
1655452800000|2022-06-17 08:00:00|2843.16|2843.16|2841.91|2841.91|2843.16|2843.16|2841.91|2841.91|0
1655452830000|2022-06-17 08:00:30|2841.41|2841.41|2841.41|2841.41|2841.41|2841.41|2841.41|2841.41|0
1655452850000|2022-06-17 08:00:50|2841.66|2841.66|2841.66|2841.66|2841.66|2841.66|2841.66|2841.66|0
1655452880000|2022-06-17 08:01:20|2842.91|2842.91|2842.91|2842.91|2842.91|2842.91|2842.91|2842.91|0
1655452910000|2022-06-17 08:01:50|2842.29|2842.29|2842.29|2842.29|2842.29|2842.29|2842.29|2842.29|0
1655452950000|2022-06-17 08:02:30|2844.16|2844.16|2843.54|2843.54|2844.16|2844.16|2843.54|2843.54|0
1655452980000|2022-06-17 08:03:00|2844.78|2844.78|2844.91|2844.91|2844.91|2844.91|2844.78|2844.78|0
1655453060000|2022-06-17 08:04:20|2844.29|2844.29|2844.29|2844.29|2844.29|2844.29|2844.29|2844.29|0
1655453070000|2022-06-17 08:04:30|2843.79|2843.79|2843.79|2843.79|2843.79|2843.79|2843.79|2843.79|0
1655453120000|2022-06-17 08:05:20|2844.41|2844.41|2844.41|2844.41|2844.41|2844.41|2844.41|2844.41|0
1655453170000|2022-06-17 08:06:10|2845.04|2845.04|2845.04|2845.04|2845.04|2845.04|2845.04|2845.04|0
1655453190000|2022-06-17 08:06:30|2844.53|2844.53|2844.53|2844.53|2844.53|2844.53|2844.53|2844.53|0
1655453250000|2022-06-17 08:07:30|2843.91|2843.91|2843.91|2843.91|2843.91|2843.91|2843.91|2843.91|0
1655453280000|2022-06-17 08:08:00|2845.16|2845.16|2845.16|2845.16|2845.16|2845.16|2845.16|2845.16|0
1655453290000|2022-06-17 08:08:10|2844.53|2844.53|2844.53|2844.53|2844.53|2844.53|2844.53|2844.53|0
1655453310000|2022-06-17 08:08:30|2843.91|2843.91|2843.91|2843.91|2843.91|2843.91|2843.91|2843.91|0
1655453330000|2022-06-17 08:08:50|2843.29|2843.29|2843.29|2843.29|2843.29|2843.29|2843.29|2843.29|0
1655453380000|2022-06-17 08:09:40|2843.16|2843.16|2843.16|2843.16|2843.16|2843.16|2843.16|2843.16|0
1655453410000|2022-06-17 08:10:10|2842.91|2842.91|2842.91|2842.91|2842.91|2842.91|2842.91|2842.91|0
1655453420000|2022-06-17 08:10:20|2842.78|2842.78|2842.78|2842.78|2842.78|2842.78|2842.78|2842.78|0
1655453440000|2022-06-17 08:10:40|2842.53|2842.53|2842.53|2842.53|2842.53|2842.53|2842.53|2842.53|0
1655453450000|2022-06-17 08:10:50|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|0
1655453470000|2022-06-17 08:11:10|2843.28|2843.28|2843.28|2843.28|2843.28|2843.28|2843.28|2843.28|0
1655453500000|2022-06-17 08:11:40|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|0
1655453530000|2022-06-17 08:12:10|2843.91|2843.91|2843.91|2843.91|2843.91|2843.91|2843.91|2843.91|0
1655453540000|2022-06-17 08:12:20|2842.03|2842.03|2841.41|2841.41|2842.03|2842.03|2841.41|2841.41|0
1655453570000|2022-06-17 08:12:50|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|0
1655453580000|2022-06-17 08:13:00|2840.16|2840.16|2840.16|2840.16|2840.16|2840.16|2840.16|2840.16|0
1655453670000|2022-06-17 08:14:30|2840.79|2840.79|2841.16|2841.16|2841.16|2841.16|2840.79|2840.79|0
1655453680000|2022-06-17 08:14:40|2840.91|2840.91|2840.79|2840.79|2840.91|2840.91|2840.79|2840.79|0
1655453700000|2022-06-17 08:15:00|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|0
1655453730000|2022-06-17 08:15:30|2839.16|2839.16|2840.41|2840.41|2840.41|2840.41|2839.16|2839.16|0
1655453740000|2022-06-17 08:15:40|2840.53|2840.53|2840.53|2840.53|2840.53|2840.53|2840.53|2840.53|0
1655453750000|2022-06-17 08:15:50|2842.41|2842.41|2842.41|2842.41|2842.41|2842.41|2842.41|2842.41|0
1655453760000|2022-06-17 08:16:00|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|0
1655453830000|2022-06-17 08:17:10|2845.65|2845.65|2844.41|2844.41|2845.65|2845.65|2844.41|2844.41|0
1655453840000|2022-06-17 08:17:20|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|0
1655453850000|2022-06-17 08:17:30|2843.16|2843.16|2842.53|2842.53|2843.16|2843.16|2842.53|2842.53|0
1655453890000|2022-06-17 08:18:10|2843.16|2843.16|2843.78|2843.78|2843.78|2843.78|2843.16|2843.16|0
1655453920000|2022-06-17 08:18:40|2843.16|2843.16|2843.16|2843.16|2843.16|2843.16|2843.16|2843.16|0
1655453960000|2022-06-17 08:19:20|2844.41|2844.41|2844.53|2844.53|2844.53|2844.53|2844.41|2844.41|0
1655453990000|2022-06-17 08:19:50|2843.91|2843.91|2843.91|2843.91|2843.91|2843.91|2843.91|2843.91|0
1655454020000|2022-06-17 08:20:20|2844.28|2844.28|2844.28|2844.28|2844.28|2844.28|2844.28|2844.28|0
1655454080000|2022-06-17 08:21:20|2846.78|2846.78|2845.03|2845.03|2846.78|2846.78|2844.91|2844.91|0
1655454090000|2022-06-17 08:21:30|2845.16|2845.16|2844.53|2844.53|2845.16|2845.16|2844.53|2844.53|0
1655454140000|2022-06-17 08:22:20|2845.16|2845.16|2845.16|2845.16|2845.16|2845.16|2845.16|2845.16|0
1655454170000|2022-06-17 08:22:50|2845.03|2845.03|2844.78|2844.78|2845.03|2845.03|2844.78|2844.78|0
1655454180000|2022-06-17 08:23:00|2844.53|2844.53|2844.53|2844.53|2844.53|2844.53|2844.53|2844.53|0
1655454190000|2022-06-17 08:23:10|2844.41|2844.41|2844.41|2844.41|2844.41|2844.41|2844.41|2844.41|0
1655454220000|2022-06-17 08:23:40|2846.28|2846.28|2846.28|2846.28|2846.28|2846.28|2846.28|2846.28|0
1655454250000|2022-06-17 08:24:10|2845.65|2845.65|2846.28|2846.28|2846.28|2846.28|2845.65|2845.65|0
1655454260000|2022-06-17 08:24:20|2846.9|2846.9|2846.9|2846.9|2846.9|2846.9|2846.9|2846.9|0
1655454320000|2022-06-17 08:25:20|2847.15|2847.15|2847.53|2847.53|2847.53|2847.53|2847.15|2847.15|0
1655454360000|2022-06-17 08:26:00|2848.78|2848.78|2848.78|2848.78|2848.78|2848.78|2848.78|2848.78|0
1655454470000|2022-06-17 08:27:50|2849.4|2849.4|2849.4|2849.4|2849.4|2849.4|2849.4|2849.4|0
1655454480000|2022-06-17 08:28:00|2848.78|2848.78|2848.78|2848.78|2848.78|2848.78|2848.78|2848.78|0
1655454530000|2022-06-17 08:28:50|2849.4|2849.4|2849.4|2849.4|2849.4|2849.4|2849.4|2849.4|0
1655454540000|2022-06-17 08:29:00|2849.53|2849.53|2849.65|2849.65|2849.65|2849.65|2849.53|2849.53|0
1655454560000|2022-06-17 08:29:20|2850.28|2850.28|2850.9|2850.9|2850.9|2850.9|2850.28|2850.28|0
1655454590000|2022-06-17 08:29:50|2851.76|2851.76|2851.93|2851.93|2851.93|2851.93|2851.76|2851.76|0
1655454600000|2022-06-17 08:30:00|2852.55|2852.55|2852.55|2852.55|2852.55|2852.55|2852.55|2852.55|0
1655454610000|2022-06-17 08:30:10|2852.38|2852.38|2852.38|2852.38|2852.38|2852.38|2852.38|2852.38|0
1655454650000|2022-06-17 08:30:50|2853.01|2853.01|2854.26|2854.26|2854.26|2854.26|2853.01|2853.01|0
1655454680000|2022-06-17 08:31:20|2855.13|2855.13|2855.13|2855.13|2855.13|2855.13|2855.13|2855.13|0
1655454760000|2022-06-17 08:32:40|2856.38|2856.38|2857.01|2857.01|2857.01|2857.01|2856.38|2856.38|0
1655454780000|2022-06-17 08:33:00|2857.13|2857.13|2858.38|2858.38|2858.38|2858.38|2857.13|2857.13|0
1655454790000|2022-06-17 08:33:10|2859.63|2859.63|2860.25|2860.25|2860.25|2860.25|2859.63|2859.63|0
1655454800000|2022-06-17 08:33:20|2859.63|2859.63|2859.63|2859.63|2859.63|2859.63|2859.63|2859.63|0
1655454830000|2022-06-17 08:33:50|2860.88|2860.88|2860.88|2860.88|2860.88|2860.88|2860.88|2860.88|0
1655454840000|2022-06-17 08:34:00|2859.63|2859.63|2859.5|2859.5|2859.63|2859.63|2859.5|2859.5|0
1655454860000|2022-06-17 08:34:20|2859.63|2859.63|2859.88|2859.88|2859.88|2859.88|2859.63|2859.63|0
1655454900000|2022-06-17 08:35:00|2860.01|2860.01|2860.01|2860.01|2860.01|2860.01|2860.01|2860.01|0
1655454910000|2022-06-17 08:35:10|2861.25|2861.25|2860.63|2860.63|2861.25|2861.25|2860.63|2860.63|0
1655454930000|2022-06-17 08:35:30|2860.5|2860.5|2860.5|2860.5|2860.5|2860.5|2860.5|2860.5|0
1655454950000|2022-06-17 08:35:50|2860.68|2860.68|2860.05|2860.05|2860.68|2860.68|2860.05|2860.05|0
1655454960000|2022-06-17 08:36:00|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|0
1655454980000|2022-06-17 08:36:20|2857.56|2857.56|2857.56|2857.56|2857.56|2857.56|2857.56|2857.56|0
1655455030000|2022-06-17 08:37:10|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|0
1655455080000|2022-06-17 08:38:00|2858.18|2858.18|2858.18|2858.18|2858.18|2858.18|2858.18|2858.18|0
1655455100000|2022-06-17 08:38:20|2858.81|2858.81|2858.81|2858.81|2858.81|2858.81|2858.81|2858.81|0
1655455150000|2022-06-17 08:39:10|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|0
1655455160000|2022-06-17 08:39:20|2858.81|2858.81|2859.43|2859.43|2859.43|2859.43|2858.18|2858.18|0
1655455180000|2022-06-17 08:39:40|2860.05|2860.05|2860.05|2860.05|2860.05|2860.05|2860.05|2860.05|0
1655455190000|2022-06-17 08:39:50|2859.55|2859.55|2859.55|2859.55|2859.55|2859.55|2859.55|2859.55|0
1655455210000|2022-06-17 08:40:10|2858.3|2858.3|2858.3|2858.3|2858.3|2858.3|2858.3|2858.3|0
1655455240000|2022-06-17 08:40:40|2856.43|2856.43|2856.43|2856.43|2856.43|2856.43|2856.43|2856.43|0
1655455270000|2022-06-17 08:41:10|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|0
1655455360000|2022-06-17 08:42:40|2858.93|2858.93|2858.93|2858.93|2858.93|2858.93|2858.93|2858.93|0
1655455380000|2022-06-17 08:43:00|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|0
1655455410000|2022-06-17 08:43:30|2856.43|2856.43|2856.43|2856.43|2856.43|2856.43|2856.43|2856.43|0
1655455470000|2022-06-17 08:44:30|2855.18|2855.18|2853.31|2853.31|2855.18|2855.18|2851.43|2851.43|0
1655455480000|2022-06-17 08:44:40|2855.05|2855.05|2857.68|2857.68|2857.68|2857.68|2855.05|2855.05|0
1655455490000|2022-06-17 08:44:50|2858.3|2858.3|2857.05|2857.05|2858.3|2858.3|2857.05|2857.05|0
1655455510000|2022-06-17 08:45:10|2853.93|2853.93|2853.93|2853.93|2853.93|2853.93|2853.93|2853.93|0
1655455520000|2022-06-17 08:45:20|2851.43|2851.43|2851.43|2851.43|2851.43|2851.43|2851.43|2851.43|0
1655455560000|2022-06-17 08:46:00|2851.26|2851.26|2851.26|2851.26|2851.26|2851.26|2851.26|2851.26|0
1655455570000|2022-06-17 08:46:10|2850.01|2850.01|2850.01|2850.01|2850.01|2850.01|2850.01|2850.01|0
1655455610000|2022-06-17 08:46:50|2849.39|2849.39|2849.39|2849.39|2849.39|2849.39|2849.39|2849.39|0
1655455630000|2022-06-17 08:47:10|2849.22|2849.22|2847.34|2847.34|2849.22|2849.22|2847.34|2847.34|0
1655455640000|2022-06-17 08:47:20|2847.22|2847.22|2847.09|2847.09|2847.22|2847.22|2847.09|2847.09|0
1655455680000|2022-06-17 08:48:00|2847.34|2847.34|2847.34|2847.34|2847.34|2847.34|2847.34|2847.34|0
1655455690000|2022-06-17 08:48:10|2847.17|2847.17|2847.17|2847.17|2847.17|2847.17|2847.17|2847.17|0
1655455710000|2022-06-17 08:48:30|2846.55|2846.55|2847.79|2847.79|2847.79|2847.79|2846.55|2846.55|0
1655455810000|2022-06-17 08:50:10|2847.42|2847.42|2844.92|2844.92|2847.42|2847.42|2844.92|2844.92|0
1655455830000|2022-06-17 08:50:30|2843.67|2843.67|2843.67|2843.67|2843.67|2843.67|2843.67|2843.67|0
1655455900000|2022-06-17 08:51:40|2843.3|2843.3|2840.8|2840.8|2843.3|2843.3|2840.8|2840.8|0
1655455930000|2022-06-17 08:52:10|2840.18|2840.18|2840.18|2840.18|2840.18|2840.18|2840.18|2840.18|0
1655455950000|2022-06-17 08:52:30|2841.42|2841.42|2841.42|2841.42|2841.42|2841.42|2841.42|2841.42|0
1655455980000|2022-06-17 08:53:00|2838.93|2838.93|2838.93|2838.93|2838.93|2838.93|2838.93|2838.93|0
1655455990000|2022-06-17 08:53:10|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|0
1655456000000|2022-06-17 08:53:20|2839.55|2839.55|2839.55|2839.55|2839.55|2839.55|2839.55|2839.55|0
1655456010000|2022-06-17 08:53:30|2837.68|2837.68|2837.68|2837.68|2837.68|2837.68|2837.68|2837.68|0
1655456020000|2022-06-17 08:53:40|2837.18|2837.18|2837.18|2837.18|2837.18|2837.18|2837.18|2837.18|0
1655456030000|2022-06-17 08:53:50|2837.3|2837.3|2835.43|2835.43|2837.3|2837.3|2835.43|2835.43|0
1655456050000|2022-06-17 08:54:10|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|0
1655456070000|2022-06-17 08:54:30|2834.8|2834.8|2835.18|2835.18|2835.18|2835.18|2834.8|2834.8|0
1655456090000|2022-06-17 08:54:50|2836.43|2836.43|2836.43|2836.43|2836.43|2836.43|2836.43|2836.43|0
1655456100000|2022-06-17 08:55:00|2835.18|2835.18|2835.18|2835.18|2835.18|2835.18|2835.18|2835.18|0
1655456120000|2022-06-17 08:55:20|2836.43|2836.43|2835.68|2835.68|2836.43|2836.43|2835.68|2835.68|0
1655456130000|2022-06-17 08:55:30|2835.06|2835.06|2835.68|2835.68|2835.68|2835.68|2835.06|2835.06|0
1655456150000|2022-06-17 08:55:50|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|0
1655456180000|2022-06-17 08:56:20|2836.93|2836.93|2836.93|2836.93|2836.93|2836.93|2836.93|2836.93|0
1655456200000|2022-06-17 08:56:40|2837.55|2837.55|2837.55|2837.55|2837.55|2837.55|2837.55|2837.55|0
1655456210000|2022-06-17 08:56:50|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|0
1655456230000|2022-06-17 08:57:10|2835.68|2835.68|2835.68|2835.68|2835.68|2835.68|2835.68|2835.68|0
1655456280000|2022-06-17 08:58:00|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|0
1655456300000|2022-06-17 08:58:20|2836.68|2836.68|2836.55|2836.55|2836.68|2836.68|2836.55|2836.55|0
1655456340000|2022-06-17 08:59:00|2836.43|2836.43|2836.43|2836.43|2836.43|2836.43|2836.43|2836.43|0
1655456360000|2022-06-17 08:59:20|2837.05|2837.05|2837.05|2837.05|2837.05|2837.05|2837.05|2837.05|0
1655456380000|2022-06-17 08:59:40|2836.43|2836.43|2836.43|2836.43|2836.43|2836.43|2836.43|2836.43|0
1655456400000|2022-06-17 09:00:00|2835.93|2835.93|2835.93|2835.93|2835.93|2835.93|2835.93|2835.93|0
1655456410000|2022-06-17 09:00:10|2834.68|2834.68|2834.68|2834.68|2834.68|2834.68|2834.68|2834.68|0
1655456460000|2022-06-17 09:01:00|2835.3|2835.3|2836.8|2836.8|2836.8|2836.8|2835.3|2835.3|0
1655456520000|2022-06-17 09:02:00|2838.68|2838.68|2838.68|2838.68|2838.68|2838.68|2838.68|2838.68|0
1655456530000|2022-06-17 09:02:10|2839.92|2839.92|2840.55|2840.55|2840.55|2840.55|2839.92|2839.92|0
1655456540000|2022-06-17 09:02:20|2840.67|2840.67|2840.3|2840.3|2840.92|2840.92|2840.3|2840.3|0
1655456560000|2022-06-17 09:02:40|2839.68|2839.68|2840.3|2840.3|2840.3|2840.3|2839.68|2839.68|0
1655456580000|2022-06-17 09:03:00|2839.68|2839.68|2839.68|2839.68|2839.68|2839.68|2839.68|2839.68|0
1655456610000|2022-06-17 09:03:30|2840.3|2840.3|2840.3|2840.3|2840.3|2840.3|2840.3|2840.3|0
1655456620000|2022-06-17 09:03:40|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|0
1655456690000|2022-06-17 09:04:50|2839.68|2839.68|2839.68|2839.68|2839.68|2839.68|2839.68|2839.68|0
1655456730000|2022-06-17 09:05:30|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|0
1655456740000|2022-06-17 09:05:40|2841.55|2841.55|2841.55|2841.55|2841.55|2841.55|2841.55|2841.55|0
1655456750000|2022-06-17 09:05:50|2843.42|2843.42|2843.42|2843.42|2843.42|2843.42|2843.42|2843.42|0
1655456770000|2022-06-17 09:06:10|2842.17|2842.17|2842.3|2842.3|2842.3|2842.3|2842.17|2842.17|0
1655456810000|2022-06-17 09:06:50|2844.8|2844.8|2846.3|2846.3|2846.3|2846.3|2844.8|2844.8|0
1655456820000|2022-06-17 09:07:00|2846.42|2846.42|2846.42|2846.42|2846.42|2846.42|2846.42|2846.42|0
1655456830000|2022-06-17 09:07:10|2847.05|2847.05|2847.05|2847.05|2847.05|2847.05|2847.05|2847.05|0
1655456860000|2022-06-17 09:07:40|2848.92|2848.92|2848.92|2848.92|2848.92|2848.92|2848.92|2848.92|0
1655456870000|2022-06-17 09:07:50|2848.8|2848.8|2848.8|2848.8|2848.8|2848.8|2848.8|2848.8|0
1655456880000|2022-06-17 09:08:00|2849.3|2849.3|2849.81|2849.81|2849.81|2849.81|2849.3|2849.3|0
1655456890000|2022-06-17 09:08:10|2849.98|2849.98|2849.98|2849.98|2849.98|2849.98|2849.98|2849.98|0
1655456990000|2022-06-17 09:09:50|2851.23|2851.23|2851.36|2851.36|2851.36|2851.36|2851.23|2851.23|0
1655457300000|2022-06-17 09:15:00|2852.4|2852.4|2852.4|2852.4|2852.4|2852.4|2852.4|2852.4|0
1655457310000|2022-06-17 09:15:10|2856.15|2856.15|2859.2|2859.2|2859.2|2859.2|2853.02|2853.02|0
1655457320000|2022-06-17 09:15:20|2859.88|2859.88|2862.09|2862.09|2862.09|2862.09|2859.71|2859.71|0
1655457330000|2022-06-17 09:15:30|2862.13|2862.13|2862.76|2862.76|2862.76|2862.76|2862.13|2862.13|0
1655457340000|2022-06-17 09:15:40|2860.26|2860.26|2859.39|2859.39|2860.26|2860.26|2859.39|2859.39|0
1655457350000|2022-06-17 09:15:50|2858.76|2858.76|2858.26|2858.26|2858.76|2858.76|2858.26|2858.26|0
1655457360000|2022-06-17 09:16:00|2860.14|2860.14|2860.76|2860.76|2860.76|2860.76|2860.14|2860.14|0
1655457370000|2022-06-17 09:16:10|2861.01|2861.01|2861.01|2861.01|2861.01|2861.01|2861.01|2861.01|0
1655457380000|2022-06-17 09:16:20|2859.76|2859.76|2859.76|2859.76|2859.76|2859.76|2859.76|2859.76|0
1655457390000|2022-06-17 09:16:30|2860.01|2860.01|2861.26|2861.26|2861.26|2861.26|2860.01|2860.01|0
1655457420000|2022-06-17 09:17:00|2860.64|2860.64|2861.26|2861.26|2861.26|2861.26|2860.64|2860.64|0
1655457440000|2022-06-17 09:17:20|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|0
1655457450000|2022-06-17 09:17:30|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|0
1655457480000|2022-06-17 09:18:00|2860.51|2860.51|2861.76|2861.76|2861.76|2861.76|2860.51|2860.51|0
1655457490000|2022-06-17 09:18:10|2863.01|2863.01|2863.01|2863.01|2863.01|2863.01|2863.01|2863.01|0
1655457500000|2022-06-17 09:18:20|2863.63|2863.63|2863.63|2863.63|2863.63|2863.63|2863.63|2863.63|0
1655457510000|2022-06-17 09:18:30|2864.88|2864.88|2863.01|2863.01|2864.88|2864.88|2863.01|2863.01|0
1655457540000|2022-06-17 09:19:00|2862.38|2862.38|2862.38|2862.38|2862.38|2862.38|2862.38|2862.38|0
1655457570000|2022-06-17 09:19:30|2863.01|2863.01|2861|2861|2863.01|2863.01|2861|2861|0
1655457580000|2022-06-17 09:19:40|2860.65|2860.65|2861.28|2861.28|2861.28|2861.28|2860.65|2860.65|0
1655457600000|2022-06-17 09:20:00|2861.9|2861.9|2861.9|2861.9|2861.9|2861.9|2861.9|2861.9|0
1655457620000|2022-06-17 09:20:20|2862.53|2862.53|2862.53|2862.53|2862.53|2862.53|2862.53|2862.53|0
1655457640000|2022-06-17 09:20:40|2861.9|2861.9|2861.9|2861.9|2861.9|2861.9|2861.9|2861.9|0
1655457650000|2022-06-17 09:20:50|2860.65|2860.65|2860.78|2860.78|2860.78|2860.78|2860.65|2860.65|0
1655457660000|2022-06-17 09:21:00|2859.53|2859.53|2859.53|2859.53|2859.53|2859.53|2859.53|2859.53|0
1655457680000|2022-06-17 09:21:20|2858.28|2858.28|2858.91|2858.91|2858.91|2858.91|2858.28|2858.28|0
1655457700000|2022-06-17 09:21:40|2858.15|2858.15|2858.15|2858.15|2858.15|2858.15|2858.15|2858.15|0
1655457730000|2022-06-17 09:22:10|2859.4|2859.4|2859.4|2859.4|2859.4|2859.4|2859.4|2859.4|0
1655457760000|2022-06-17 09:22:40|2860.03|2860.03|2860.03|2860.03|2860.03|2860.03|2860.03|2860.03|0
1655457780000|2022-06-17 09:23:00|2861.27|2861.27|2861.27|2861.27|2861.27|2861.27|2861.27|2861.27|0
1655457880000|2022-06-17 09:24:40|2863.15|2863.15|2863.15|2863.15|2863.15|2863.15|2863.15|2863.15|0
1655457900000|2022-06-17 09:25:00|2862.52|2862.52|2862.52|2862.52|2862.52|2862.52|2862.52|2862.52|0
1655457910000|2022-06-17 09:25:10|2863.77|2863.77|2863.77|2863.77|2863.77|2863.77|2863.77|2863.77|0
1655457960000|2022-06-17 09:26:00|2865.02|2865.02|2865.02|2865.02|2865.02|2865.02|2865.02|2865.02|0
1655458000000|2022-06-17 09:26:40|2866.27|2866.27|2866.27|2866.27|2866.27|2866.27|2866.27|2866.27|0
1655458030000|2022-06-17 09:27:10|2866.89|2866.89|2867.69|2867.69|2868.31|2868.31|2866.89|2866.89|0
1655458050000|2022-06-17 09:27:30|2868.94|2868.94|2869.19|2869.19|2869.19|2869.19|2868.94|2868.94|0
1655458070000|2022-06-17 09:27:50|2869.81|2869.81|2869.81|2869.81|2869.81|2869.81|2869.81|2869.81|0
1655458090000|2022-06-17 09:28:10|2869.94|2869.94|2871.19|2871.19|2871.19|2871.19|2869.94|2869.94|0
1655458120000|2022-06-17 09:28:40|2870.56|2870.56|2869.94|2869.94|2870.56|2870.56|2869.94|2869.94|0
1655458130000|2022-06-17 09:28:50|2869.31|2869.31|2869.31|2869.31|2869.31|2869.31|2869.31|2869.31|0
1655458140000|2022-06-17 09:29:00|2868.69|2868.69|2868.69|2868.69|2868.69|2868.69|2868.69|2868.69|0
1655458150000|2022-06-17 09:29:10|2869.31|2869.31|2869.31|2869.31|2869.31|2869.31|2869.31|2869.31|0
1655458160000|2022-06-17 09:29:20|2869.56|2869.56|2870.19|2870.19|2870.19|2870.19|2869.56|2869.56|0
1655458210000|2022-06-17 09:30:10|2870.56|2870.56|2870.56|2870.56|2870.56|2870.56|2870.56|2870.56|0
1655458220000|2022-06-17 09:30:20|2871.19|2871.19|2871.19|2871.19|2871.19|2871.19|2871.19|2871.19|0
1655458290000|2022-06-17 09:31:30|2871.81|2871.81|2871.81|2871.81|2871.81|2871.81|2871.81|2871.81|0
1655458350000|2022-06-17 09:32:30|2869.94|2869.94|2870.56|2870.56|2870.56|2870.56|2869.94|2869.94|0
1655458360000|2022-06-17 09:32:40|2870.19|2870.19|2869.56|2869.56|2870.19|2870.19|2869.56|2869.56|0
1655458380000|2022-06-17 09:33:00|2869.31|2869.31|2868.69|2868.69|2869.31|2869.31|2868.69|2868.69|0
1655458460000|2022-06-17 09:34:20|2869.94|2869.94|2870.56|2870.56|2870.56|2870.56|2869.94|2869.94|0
1655458500000|2022-06-17 09:35:00|2871.81|2871.81|2873.06|2873.06|2873.06|2873.06|2871.81|2871.81|0
1655458540000|2022-06-17 09:35:40|2874.93|2874.93|2872.43|2872.43|2874.93|2874.93|2872.43|2872.43|0
1655458560000|2022-06-17 09:36:00|2872.94|2872.94|2872.94|2872.94|2872.94|2872.94|2872.94|2872.94|0
1655458570000|2022-06-17 09:36:10|2873.11|2873.11|2873.11|2873.11|2873.11|2873.11|2873.11|2873.11|0
1655458620000|2022-06-17 09:37:00|2871.86|2871.86|2871.86|2871.86|2871.86|2871.86|2871.86|2871.86|0
1655458650000|2022-06-17 09:37:30|2870.61|2870.61|2870.61|2870.61|2870.61|2870.61|2870.61|2870.61|0
1655458660000|2022-06-17 09:37:40|2870.23|2870.23|2870.23|2870.23|2870.23|2870.23|2870.23|2870.23|0
1655458690000|2022-06-17 09:38:10|2869.98|2869.98|2867.49|2867.49|2869.98|2869.98|2867.49|2867.49|0
1655458750000|2022-06-17 09:39:10|2867.61|2867.61|2867.61|2867.61|2867.61|2867.61|2867.61|2867.61|0
1655458800000|2022-06-17 09:40:00|2866.36|2866.36|2866.36|2866.36|2866.36|2866.36|2866.36|2866.36|0
1655458830000|2022-06-17 09:40:30|2865.11|2865.11|2865.24|2865.24|2865.37|2865.37|2865.11|2865.11|0
1655458850000|2022-06-17 09:40:50|2865.11|2865.11|2865.11|2865.11|2865.11|2865.11|2865.11|2865.11|0
1655458860000|2022-06-17 09:41:00|2864.99|2864.99|2864.86|2864.86|2864.99|2864.99|2864.86|2864.86|0
1655458870000|2022-06-17 09:41:10|2864.69|2864.69|2864.69|2864.69|2864.69|2864.69|2864.69|2864.69|0
1655458890000|2022-06-17 09:41:30|2864.44|2864.44|2864.44|2864.44|2864.44|2864.44|2864.44|2864.44|0
1655458900000|2022-06-17 09:41:40|2864.19|2864.19|2864.32|2864.32|2864.32|2864.32|2864.19|2864.19|0
1655458910000|2022-06-17 09:41:50|2861.19|2861.19|2861.19|2861.19|2861.19|2861.19|2861.19|2861.19|0
1655458930000|2022-06-17 09:42:10|2861.95|2861.95|2861.95|2861.95|2861.95|2861.95|2861.95|2861.95|0
1655458950000|2022-06-17 09:42:30|2861.32|2861.32|2861.15|2861.15|2861.32|2861.32|2861.15|2861.15|0
1655458960000|2022-06-17 09:42:40|2860.53|2860.53|2859.78|2859.78|2860.53|2860.53|2859.78|2859.78|0
1655458970000|2022-06-17 09:42:50|2859.53|2859.53|2859.53|2859.53|2859.53|2859.53|2859.53|2859.53|0
1655458980000|2022-06-17 09:43:00|2857.03|2857.03|2857.03|2857.03|2857.03|2857.03|2857.03|2857.03|0
1655459030000|2022-06-17 09:43:50|2856.86|2856.86|2856.86|2856.86|2856.86|2856.86|2856.86|2856.86|0
1655459050000|2022-06-17 09:44:10|2858.11|2858.11|2858.11|2858.11|2858.11|2858.11|2858.11|2858.11|0
1655459090000|2022-06-17 09:44:50|2857.94|2857.94|2857.94|2857.94|2857.94|2857.94|2857.94|2857.94|0
1655459100000|2022-06-17 09:45:00|2858.11|2858.11|2858.11|2858.11|2858.11|2858.11|2858.11|2858.11|0
1655459110000|2022-06-17 09:45:10|2856.86|2856.86|2855.61|2855.61|2856.86|2856.86|2854.99|2854.99|0
1655459120000|2022-06-17 09:45:20|2856.86|2856.86|2856.86|2856.86|2856.86|2856.86|2856.86|2856.86|0
1655459160000|2022-06-17 09:46:00|2858.73|2858.73|2858.73|2858.73|2858.73|2858.73|2858.73|2858.73|0
1655459180000|2022-06-17 09:46:20|2859.36|2859.36|2859.65|2859.65|2859.65|2859.65|2859.36|2859.36|0
1655459240000|2022-06-17 09:47:20|2859.03|2859.03|2859.03|2859.03|2859.03|2859.03|2859.03|2859.03|0
1655459250000|2022-06-17 09:47:30|2859.53|2859.53|2860.03|2860.03|2860.03|2860.03|2859.53|2859.53|0
1655459260000|2022-06-17 09:47:40|2861.28|2861.28|2861.28|2861.28|2861.28|2861.28|2861.28|2861.28|0
1655459270000|2022-06-17 09:47:50|2860.66|2860.66|2861.78|2861.78|2861.9|2861.9|2860.66|2860.66|0
1655459290000|2022-06-17 09:48:10|2859.91|2859.91|2859.91|2859.91|2859.91|2859.91|2859.91|2859.91|0
1655459300000|2022-06-17 09:48:20|2859.78|2859.78|2859.61|2859.61|2859.78|2859.78|2859.61|2859.61|0
1655459320000|2022-06-17 09:48:40|2859.73|2859.73|2859.73|2859.73|2859.73|2859.73|2859.73|2859.73|0
1655459330000|2022-06-17 09:48:50|2859.86|2859.86|2859.86|2859.86|2859.86|2859.86|2859.86|2859.86|0
1655459350000|2022-06-17 09:49:10|2859.98|2859.98|2859.98|2859.98|2859.98|2859.98|2859.98|2859.98|0
1655459380000|2022-06-17 09:49:40|2862.48|2862.48|2861.23|2861.23|2862.48|2862.48|2861.23|2861.23|0
1655459390000|2022-06-17 09:49:50|2861.36|2861.36|2862.23|2862.23|2862.61|2862.61|2861.36|2861.36|0
1655459400000|2022-06-17 09:50:00|2861.48|2861.48|2863.61|2863.61|2863.61|2863.61|2861.48|2861.48|0
1655459410000|2022-06-17 09:50:10|2863.36|2863.36|2864.78|2864.78|2865.27|2865.27|2862.61|2862.61|0
1655459420000|2022-06-17 09:50:20|2864.15|2864.15|2864.65|2864.65|2864.65|2864.65|2863.65|2863.65|0
1655459430000|2022-06-17 09:50:30|2863.65|2863.65|2861.53|2861.53|2863.65|2863.65|2861.53|2861.53|0
1655459440000|2022-06-17 09:50:40|2861.28|2861.28|2862.65|2862.65|2862.65|2862.65|2861.03|2861.03|0
1655459450000|2022-06-17 09:50:50|2862.28|2862.28|2861.03|2861.03|2862.4|2862.4|2861.03|2861.03|0
1655459460000|2022-06-17 09:51:00|2860.03|2860.03|2863.15|2863.15|2863.15|2863.15|2860.03|2860.03|0
1655459470000|2022-06-17 09:51:10|2862.9|2862.9|2862.65|2862.65|2863.77|2863.77|2862.02|2862.02|0
1655459480000|2022-06-17 09:51:20|2862.77|2862.77|2861.9|2861.9|2863.77|2863.77|2861.9|2861.9|0
1655459490000|2022-06-17 09:51:30|2861.03|2861.03|2863.52|2863.52|2863.52|2863.52|2861.03|2861.03|0
1655459500000|2022-06-17 09:51:40|2863.65|2863.65|2862.9|2862.9|2863.9|2863.9|2862.9|2862.9|0
1655459510000|2022-06-17 09:51:50|2864.77|2864.77|2863.28|2863.28|2864.77|2864.77|2863.28|2863.28|0
1655459520000|2022-06-17 09:52:00|2863.03|2863.03|2864.9|2864.9|2865.52|2865.52|2863.03|2863.03|0
1655459530000|2022-06-17 09:52:10|2865.15|2865.15|2866.07|2866.07|2866.07|2866.07|2864.65|2864.65|0
1655459540000|2022-06-17 09:52:20|2865.94|2865.94|2865.32|2865.32|2865.94|2865.94|2864.7|2864.7|0
1655459550000|2022-06-17 09:52:30|2864.94|2864.94|2864.94|2864.94|2865.57|2865.57|2864.32|2864.32|0
1655459560000|2022-06-17 09:52:40|2865.19|2865.19|2866.82|2866.82|2866.82|2866.82|2864.94|2864.94|0
1655459570000|2022-06-17 09:52:50|2867.19|2867.19|2867.32|2867.32|2867.32|2867.32|2866.69|2866.69|0
1655459580000|2022-06-17 09:53:00|2866.94|2866.94|2866.57|2866.57|2867.19|2867.19|2866.57|2866.57|0
1655459590000|2022-06-17 09:53:10|2866.32|2866.32|2865.57|2865.57|2866.69|2866.69|2865.57|2865.57|0
1655459600000|2022-06-17 09:53:20|2867.44|2867.44|2867.69|2867.69|2868.82|2868.82|2867.2|2867.2|0
1655459610000|2022-06-17 09:53:30|2866.82|2866.82|2868.82|2868.82|2869.32|2869.32|2866.82|2866.82|0
1655459620000|2022-06-17 09:53:40|2869.07|2869.07|2869.69|2869.69|2869.69|2869.69|2867.82|2867.82|0
1655459630000|2022-06-17 09:53:50|2870.31|2870.31|2870.32|2870.32|2870.94|2870.94|2870.31|2870.31|0
1655459640000|2022-06-17 09:54:00|2869.69|2869.69|2870.07|2870.07|2870.94|2870.94|2869.69|2869.69|0
1655459650000|2022-06-17 09:54:10|2869.82|2869.82|2870.32|2870.32|2870.32|2870.32|2869.69|2869.69|0
1655459660000|2022-06-17 09:54:20|2870.94|2870.94|2871.06|2871.06|2871.06|2871.06|2869.19|2869.19|0
1655459670000|2022-06-17 09:54:30|2870.07|2870.07|2870.19|2870.19|2870.19|2870.19|2868.57|2868.57|0
1655459680000|2022-06-17 09:54:40|2870.44|2870.44|2869.19|2869.19|2870.44|2870.44|2869.19|2869.19|0
1655459690000|2022-06-17 09:54:50|2869.82|2869.82|2869.69|2869.69|2871.44|2871.44|2869.69|2869.69|0
1655459700000|2022-06-17 09:55:00|2869.44|2869.44|2869.57|2869.57|2870.19|2870.19|2869.44|2869.44|0
1655459710000|2022-06-17 09:55:10|2870.82|2870.82|2869.44|2869.44|2870.94|2870.94|2869.44|2869.44|0
1655459720000|2022-06-17 09:55:20|2869.57|2869.57|2869.07|2869.07|2870.82|2870.82|2869.07|2869.07|0
1655459730000|2022-06-17 09:55:30|2868.69|2868.69|2868.82|2868.82|2868.82|2868.82|2868.69|2868.69|0
1655459740000|2022-06-17 09:55:40|2869.07|2869.07|2868.69|2868.69|2869.69|2869.69|2868.69|2868.69|0
1655459750000|2022-06-17 09:55:50|2868.57|2868.57|2867.82|2867.82|2868.57|2868.57|2867.32|2867.32|0
1655459760000|2022-06-17 09:56:00|2866.07|2866.07|2868.19|2868.19|2868.19|2868.19|2865.69|2865.69|0
1655459770000|2022-06-17 09:56:10|2868.32|2868.32|2866.94|2866.94|2868.32|2868.32|2866.57|2866.57|0
1655459780000|2022-06-17 09:56:20|2867.57|2867.57|2866.82|2866.82|2867.82|2867.82|2866.82|2866.82|0
1655459790000|2022-06-17 09:56:30|2865.82|2865.82|2865.94|2865.94|2865.94|2865.94|2865.82|2865.82|0
1655459800000|2022-06-17 09:56:40|2865.57|2865.57|2866.57|2866.57|2866.57|2866.57|2865.32|2865.32|0
1655459810000|2022-06-17 09:56:50|2867.82|2867.82|2868.07|2868.07|2868.57|2868.57|2867.82|2867.82|0
1655459820000|2022-06-17 09:57:00|2867.69|2867.69|2870.57|2870.57|2870.57|2870.57|2867.69|2867.69|0
1655459830000|2022-06-17 09:57:10|2871.19|2871.19|2868.57|2868.57|2871.19|2871.19|2868.19|2868.19|0
1655459840000|2022-06-17 09:57:20|2868.7|2868.7|2871.07|2871.07|2871.07|2871.07|2868.57|2868.57|0
1655459850000|2022-06-17 09:57:30|2869.57|2869.57|2870.19|2870.19|2870.19|2870.19|2869.57|2869.57|0
1655459860000|2022-06-17 09:57:40|2870.82|2870.82|2871.32|2871.32|2871.32|2871.32|2869.45|2869.45|0
1655459870000|2022-06-17 09:57:50|2871.44|2871.44|2869.45|2869.45|2871.44|2871.44|2869.45|2869.45|0
1655459880000|2022-06-17 09:58:00|2869.19|2869.19|2870.19|2870.19|2870.19|2870.19|2869.19|2869.19|0
1655459890000|2022-06-17 09:58:10|2871.44|2871.44|2870.32|2870.32|2871.44|2871.44|2870.19|2870.19|0
1655459900000|2022-06-17 09:58:20|2869.69|2869.69|2869.94|2869.94|2870.57|2870.57|2869.69|2869.69|0
1655459910000|2022-06-17 09:58:30|2869.69|2869.69|2870.57|2870.57|2870.57|2870.57|2869.69|2869.69|0
1655459920000|2022-06-17 09:58:40|2870.44|2870.44|2871.19|2871.19|2871.19|2871.19|2868.82|2868.82|0
1655459930000|2022-06-17 09:58:50|2871.07|2871.07|2870.07|2870.07|2871.07|2871.07|2870.07|2870.07|0
1655459940000|2022-06-17 09:59:00|2869.69|2869.69|2870.69|2870.69|2870.69|2870.69|2869.69|2869.69|0
1655459950000|2022-06-17 09:59:10|2871.32|2871.32|2869.45|2869.45|2871.32|2871.32|2869.45|2869.45|0
1655459960000|2022-06-17 09:59:20|2870.69|2870.69|2869.82|2869.82|2872.44|2872.44|2869.7|2869.7|0
1655459970000|2022-06-17 09:59:30|2869.32|2869.32|2870.94|2870.94|2870.94|2870.94|2869.32|2869.32|0
1655459980000|2022-06-17 09:59:40|2869.7|2869.7|2869.32|2869.32|2869.7|2869.7|2869.32|2869.32|0
1655459990000|2022-06-17 09:59:50|2868.82|2868.82|2869.7|2869.7|2869.7|2869.7|2868.82|2868.82|0
1655460000000|2022-06-17 10:00:00|2869.07|2869.07|2866.07|2866.07|2869.07|2869.07|2866.07|2866.07|0
1655460020000|2022-06-17 10:00:20|2868.57|2868.57|2868.57|2868.57|2868.57|2868.57|2868.57|2868.57|0
1655460030000|2022-06-17 10:00:30|2868.7|2868.7|2868.82|2868.82|2868.82|2868.82|2868.7|2868.7|0
1655460040000|2022-06-17 10:00:40|2867.57|2867.57|2867.57|2867.57|2867.57|2867.57|2867.57|2867.57|0
1655460050000|2022-06-17 10:00:50|2867.82|2867.82|2867.82|2867.82|2867.82|2867.82|2867.82|2867.82|0
1655460070000|2022-06-17 10:01:10|2866.57|2866.57|2866.57|2866.57|2866.57|2866.57|2866.57|2866.57|0
1655460100000|2022-06-17 10:01:40|2864.7|2864.7|2864.08|2864.08|2864.7|2864.7|2864.08|2864.08|0
1655460120000|2022-06-17 10:02:00|2863.45|2863.45|2863.45|2863.45|2863.45|2863.45|2863.45|2863.45|0
1655460140000|2022-06-17 10:02:20|2863.95|2863.95|2863.95|2863.95|2863.95|2863.95|2863.95|2863.95|0
1655460150000|2022-06-17 10:02:30|2862.7|2862.7|2862.7|2862.7|2862.7|2862.7|2862.7|2862.7|0
1655460160000|2022-06-17 10:02:40|2863.33|2863.33|2863.95|2863.95|2863.95|2863.95|2863.33|2863.33|0
1655460170000|2022-06-17 10:02:50|2864.58|2864.58|2864.58|2864.58|2864.58|2864.58|2864.58|2864.58|0
1655460180000|2022-06-17 10:03:00|2864.41|2864.41|2864.23|2864.23|2864.41|2864.41|2864.23|2864.23|0
1655460190000|2022-06-17 10:03:10|2865.48|2865.48|2865.48|2865.48|2865.48|2865.48|2865.48|2865.48|0
1655460200000|2022-06-17 10:03:20|2867.36|2867.36|2867.36|2867.36|2867.36|2867.36|2867.36|2867.36|0
1655460230000|2022-06-17 10:03:50|2867.98|2867.98|2867.98|2867.98|2867.98|2867.98|2867.98|2867.98|0
1655460240000|2022-06-17 10:04:00|2867.81|2867.81|2867.98|2867.98|2867.98|2867.98|2867.81|2867.81|0
1655460300000|2022-06-17 10:05:00|2867.36|2867.36|2867.36|2867.36|2867.36|2867.36|2867.36|2867.36|0
1655460310000|2022-06-17 10:05:10|2866.73|2866.73|2866.73|2866.73|2866.73|2866.73|2866.73|2866.73|0
1655460390000|2022-06-17 10:06:30|2866.61|2866.61|2868.48|2868.48|2868.48|2868.48|2866.61|2866.61|0
1655460400000|2022-06-17 10:06:40|2868.65|2868.65|2868.65|2868.65|2868.65|2868.65|2868.65|2868.65|0
1655460410000|2022-06-17 10:06:50|2868.03|2868.03|2868.78|2868.78|2869.4|2869.4|2868.03|2868.03|0
1655460430000|2022-06-17 10:07:10|2867.53|2867.53|2867.53|2867.53|2867.53|2867.53|2867.53|2867.53|0
1655460440000|2022-06-17 10:07:20|2866.28|2866.28|2864.78|2864.78|2866.28|2866.28|2864.78|2864.78|0
1655460460000|2022-06-17 10:07:40|2864.16|2864.16|2864.16|2864.16|2864.16|2864.16|2864.16|2864.16|0
1655460470000|2022-06-17 10:07:50|2863.99|2863.99|2863.99|2863.99|2863.99|2863.99|2863.99|2863.99|0
1655460520000|2022-06-17 10:08:40|2860.86|2860.86|2860.86|2860.86|2860.86|2860.86|2860.86|2860.86|0
1655460600000|2022-06-17 10:10:00|2861.24|2861.24|2861.24|2861.24|2861.24|2861.24|2861.24|2861.24|0
1655460610000|2022-06-17 10:10:10|2864.99|2864.99|2865.11|2865.11|2865.11|2865.11|2864.99|2864.99|0
1655460640000|2022-06-17 10:10:40|2863.24|2863.24|2862.61|2862.61|2863.24|2863.24|2862.61|2862.61|0
1655460660000|2022-06-17 10:11:00|2861.99|2861.99|2861.99|2861.99|2861.99|2861.99|2861.99|2861.99|0
1655460700000|2022-06-17 10:11:40|2861.37|2861.37|2861.37|2861.37|2861.37|2861.37|2861.37|2861.37|0
1655460730000|2022-06-17 10:12:10|2861.49|2861.49|2861.49|2861.49|2861.49|2861.49|2861.49|2861.49|0
1655460800000|2022-06-17 10:13:20|2860.87|2860.87|2860.87|2860.87|2860.87|2860.87|2860.87|2860.87|0
1655460860000|2022-06-17 10:14:20|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|0
1655460910000|2022-06-17 10:15:10|2858.5|2858.5|2858.5|2858.5|2858.5|2858.5|2858.5|2858.5|0
1655460980000|2022-06-17 10:16:20|2859.12|2859.12|2859.87|2859.87|2860|2860|2859.12|2859.12|0
1655461000000|2022-06-17 10:16:40|2858.62|2858.62|2858.62|2858.62|2858.62|2858.62|2858.62|2858.62|0
1655461030000|2022-06-17 10:17:10|2858|2858|2858|2858|2858|2858|2858|2858|0
1655461050000|2022-06-17 10:17:30|2859.25|2859.25|2859.25|2859.25|2859.25|2859.25|2859.25|2859.25|0
1655461080000|2022-06-17 10:18:00|2859.87|2859.87|2859.87|2859.87|2859.87|2859.87|2859.87|2859.87|0
1655461100000|2022-06-17 10:18:20|2861.75|2861.75|2861.75|2861.75|2861.75|2861.75|2861.75|2861.75|0
1655461130000|2022-06-17 10:18:50|2861.12|2861.12|2861.12|2861.12|2861.12|2861.12|2861.12|2861.12|0
1655461160000|2022-06-17 10:19:20|2860.5|2860.5|2860.25|2860.25|2860.5|2860.5|2860.25|2860.25|0
1655461220000|2022-06-17 10:20:20|2859.62|2859.62|2859.62|2859.62|2859.62|2859.62|2859.62|2859.62|0
1655461240000|2022-06-17 10:20:40|2859|2859|2859|2859|2859|2859|2859|2859|0
1655461320000|2022-06-17 10:22:00|2860.87|2860.87|2860.87|2860.87|2860.87|2860.87|2860.87|2860.87|0
1655461380000|2022-06-17 10:23:00|2861.25|2861.25|2861.25|2861.25|2861.25|2861.25|2861.25|2861.25|0
1655461420000|2022-06-17 10:23:40|2861.62|2861.62|2861.62|2861.62|2861.62|2861.62|2861.62|2861.62|0
1655461430000|2022-06-17 10:23:50|2861|2861|2861|2861|2861|2861|2861|2861|0
1655461440000|2022-06-17 10:24:00|2862.25|2862.25|2862.25|2862.25|2862.25|2862.25|2862.25|2862.25|0
1655461500000|2022-06-17 10:25:00|2862.37|2862.37|2862.12|2862.12|2862.37|2862.37|2862.12|2862.12|0
1655461530000|2022-06-17 10:25:30|2862.75|2862.75|2862.75|2862.75|2862.75|2862.75|2862.75|2862.75|0
1655461550000|2022-06-17 10:25:50|2862.37|2862.37|2862.24|2862.24|2862.37|2862.37|2862.24|2862.24|0
1655461600000|2022-06-17 10:26:40|2862.37|2862.37|2861.75|2861.75|2862.37|2862.37|2861.75|2861.75|0
1655461640000|2022-06-17 10:27:20|2861.12|2861.12|2861.12|2861.12|2861.12|2861.12|2861.12|2861.12|0
1655461660000|2022-06-17 10:27:40|2860.62|2860.62|2859.37|2859.37|2860.62|2860.62|2859.37|2859.37|0
1655461680000|2022-06-17 10:28:00|2858.75|2858.75|2858.75|2858.75|2858.75|2858.75|2858.75|2858.75|0
1655461750000|2022-06-17 10:29:10|2859.37|2859.37|2859.37|2859.37|2859.37|2859.37|2859.37|2859.37|0
1655461830000|2022-06-17 10:30:30|2861.87|2861.87|2861.87|2861.87|2861.87|2861.87|2861.87|2861.87|0
1655461870000|2022-06-17 10:31:10|2862.24|2862.24|2862.42|2862.42|2862.42|2862.42|2862.24|2862.24|0
1655461890000|2022-06-17 10:31:30|2862.29|2862.29|2862.29|2862.29|2862.29|2862.29|2862.29|2862.29|0
1655461910000|2022-06-17 10:31:50|2863.54|2863.54|2862.29|2862.29|2863.54|2863.54|2862.29|2862.29|0
1655461920000|2022-06-17 10:32:00|2861.67|2861.67|2861.67|2861.67|2861.67|2861.67|2861.67|2861.67|0
1655461960000|2022-06-17 10:32:40|2859.17|2859.17|2859.17|2859.17|2859.17|2859.17|2859.17|2859.17|0
1655461970000|2022-06-17 10:32:50|2858.92|2858.92|2858.67|2858.67|2858.92|2858.92|2858.67|2858.67|0
1655461980000|2022-06-17 10:33:00|2859.29|2859.29|2860.54|2860.54|2860.54|2860.54|2859.29|2859.29|0
1655462000000|2022-06-17 10:33:20|2861.16|2861.16|2861.16|2861.16|2861.16|2861.16|2861.16|2861.16|0
1655462030000|2022-06-17 10:33:50|2861.79|2861.79|2861.79|2861.79|2861.79|2861.79|2861.79|2861.79|0
1655462040000|2022-06-17 10:34:00|2861.91|2861.91|2861.91|2861.91|2861.91|2861.91|2861.91|2861.91|0
1655462050000|2022-06-17 10:34:10|2862.09|2862.09|2862.09|2862.09|2862.09|2862.09|2862.09|2862.09|0
1655462080000|2022-06-17 10:34:40|2860.84|2860.84|2860.84|2860.84|2860.84|2860.84|2860.84|2860.84|0
1655462150000|2022-06-17 10:35:50|2861.46|2861.46|2861.46|2861.46|2861.46|2861.46|2861.46|2861.46|0
1655462160000|2022-06-17 10:36:00|2862.71|2862.71|2862.71|2862.71|2862.71|2862.71|2862.71|2862.71|0
1655462180000|2022-06-17 10:36:20|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|0
1655462190000|2022-06-17 10:36:30|2860.63|2860.63|2860.63|2860.63|2860.63|2860.63|2860.63|2860.63|0
1655462200000|2022-06-17 10:36:40|2860.8|2860.8|2860.8|2860.8|2860.8|2860.8|2860.8|2860.8|0
1655462280000|2022-06-17 10:38:00|2860.18|2860.18|2860.18|2860.18|2860.18|2860.18|2860.18|2860.18|0
1655462290000|2022-06-17 10:38:10|2860.8|2860.8|2860.8|2860.8|2860.8|2860.8|2860.8|2860.8|0
1655462340000|2022-06-17 10:39:00|2863.3|2863.3|2863.3|2863.3|2863.3|2863.3|2863.3|2863.3|0
1655462370000|2022-06-17 10:39:30|2863.68|2863.68|2863.8|2863.8|2863.8|2863.8|2863.68|2863.68|0
1655462410000|2022-06-17 10:40:10|2865.67|2865.67|2865.67|2865.67|2865.67|2865.67|2865.67|2865.67|0
1655462460000|2022-06-17 10:41:00|2865.05|2865.05|2865.05|2865.05|2865.05|2865.05|2865.05|2865.05|0
1655462500000|2022-06-17 10:41:40|2864.43|2864.43|2864.43|2864.43|2864.43|2864.43|2864.43|2864.43|0
1655462510000|2022-06-17 10:41:50|2864.6|2864.6|2863.97|2863.97|2864.6|2864.6|2863.97|2863.97|0
1655462530000|2022-06-17 10:42:10|2863.72|2863.72|2863.55|2863.55|2863.72|2863.72|2863.55|2863.55|0
1655462580000|2022-06-17 10:43:00|2862.93|2862.93|2862.93|2862.93|2862.93|2862.93|2862.93|2862.93|0
1655462640000|2022-06-17 10:44:00|2861.68|2861.68|2861.05|2861.05|2861.68|2861.68|2861.05|2861.05|0
1655462650000|2022-06-17 10:44:10|2860.8|2860.8|2860.68|2860.68|2860.8|2860.8|2860.05|2860.05|0
1655462730000|2022-06-17 10:45:30|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|0
1655462740000|2022-06-17 10:45:40|2859.05|2859.05|2859.05|2859.05|2859.05|2859.05|2859.05|2859.05|0
1655462760000|2022-06-17 10:46:00|2858.43|2858.43|2858.43|2858.43|2858.43|2858.43|2858.43|2858.43|0
1655462790000|2022-06-17 10:46:30|2857.18|2857.18|2857.05|2857.05|2857.18|2857.18|2857.05|2857.05|0
1655462850000|2022-06-17 10:47:30|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|0
1655462880000|2022-06-17 10:48:00|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|0
1655462890000|2022-06-17 10:48:10|2856.43|2856.43|2856.43|2856.43|2856.43|2856.43|2856.43|2856.43|0
1655462920000|2022-06-17 10:48:40|2856.68|2856.68|2856.68|2856.68|2856.68|2856.68|2856.68|2856.68|0
1655462940000|2022-06-17 10:49:00|2856.06|2856.06|2856.06|2856.06|2856.06|2856.06|2856.06|2856.06|0
1655462950000|2022-06-17 10:49:10|2856.68|2856.68|2856.68|2856.68|2856.68|2856.68|2856.68|2856.68|0
1655463000000|2022-06-17 10:50:00|2858.55|2858.55|2858.55|2858.55|2858.55|2858.55|2858.55|2858.55|0
1655463030000|2022-06-17 10:50:30|2857.31|2857.31|2857.31|2857.31|2857.31|2857.31|2857.31|2857.31|0
1655463050000|2022-06-17 10:50:50|2856.06|2856.06|2856.06|2856.06|2856.06|2856.06|2856.06|2856.06|0
1655463060000|2022-06-17 10:51:00|2854.81|2854.81|2854.81|2854.81|2854.81|2854.81|2854.81|2854.81|0
1655463120000|2022-06-17 10:52:00|2853.56|2853.56|2853.56|2853.56|2853.56|2853.56|2853.56|2853.56|0
1655463150000|2022-06-17 10:52:30|2854.81|2854.81|2854.81|2854.81|2854.81|2854.81|2854.81|2854.81|0
1655463180000|2022-06-17 10:53:00|2855.43|2855.43|2855.43|2855.43|2856.06|2856.06|2855.43|2855.43|0
1655463210000|2022-06-17 10:53:30|2854.81|2854.81|2854.81|2854.81|2854.81|2854.81|2854.81|2854.81|0
1655463230000|2022-06-17 10:53:50|2855.43|2855.43|2855.43|2855.43|2855.43|2855.43|2855.43|2855.43|0
1655463240000|2022-06-17 10:54:00|2855.93|2855.93|2855.81|2855.81|2855.93|2855.93|2855.81|2855.81|0
1655463250000|2022-06-17 10:54:10|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|0
1655463260000|2022-06-17 10:54:20|2860.18|2860.18|2860.18|2860.18|2860.18|2860.18|2860.18|2860.18|0
1655463290000|2022-06-17 10:54:50|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|0
1655463330000|2022-06-17 10:55:30|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|0
1655463370000|2022-06-17 10:56:10|2857.06|2857.06|2857.06|2857.06|2857.06|2857.06|2857.06|2857.06|0
1655463480000|2022-06-17 10:58:00|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|0
1655463570000|2022-06-17 10:59:30|2858.93|2858.93|2858.93|2858.93|2858.93|2858.93|2858.93|2858.93|0
1655463580000|2022-06-17 10:59:40|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|0
1655463590000|2022-06-17 10:59:50|2857.06|2857.06|2857.06|2857.06|2857.06|2857.06|2857.06|2857.06|0
1655463600000|2022-06-17 11:00:00|2857.31|2857.31|2857.31|2857.31|2857.93|2857.93|2856.06|2856.06|0
1655463620000|2022-06-17 11:00:20|2857.14|2857.14|2857.14|2857.14|2857.14|2857.14|2857.14|2857.14|0
1655463630000|2022-06-17 11:00:30|2859.01|2859.01|2857.76|2857.76|2859.01|2859.01|2857.76|2857.76|0
1655463640000|2022-06-17 11:00:40|2856.51|2856.51|2856.51|2856.51|2856.51|2856.51|2856.51|2856.51|0
1655463710000|2022-06-17 11:01:50|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|0
1655463720000|2022-06-17 11:02:00|2858.39|2858.39|2859.01|2859.01|2859.01|2859.01|2858.39|2858.39|0
1655463730000|2022-06-17 11:02:10|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|0
1655463780000|2022-06-17 11:03:00|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|0
1655463820000|2022-06-17 11:03:40|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|0
1655463840000|2022-06-17 11:04:00|2858.26|2858.26|2856.89|2856.89|2858.26|2858.26|2856.89|2856.89|0
1655463900000|2022-06-17 11:05:00|2856.72|2856.72|2856.09|2856.09|2856.72|2856.72|2856.09|2856.09|0
1655463920000|2022-06-17 11:05:20|2855.47|2855.47|2855.47|2855.47|2855.47|2855.47|2855.47|2855.47|0
1655464010000|2022-06-17 11:06:50|2856.71|2856.71|2856.99|2856.99|2857.96|2857.96|2856.71|2856.71|0
1655464020000|2022-06-17 11:07:00|2856.82|2856.82|2855.57|2855.57|2856.82|2856.82|2855.57|2855.57|0
1655464120000|2022-06-17 11:08:40|2857.44|2857.44|2857.44|2857.44|2857.44|2857.44|2857.44|2857.44|0
1655464130000|2022-06-17 11:08:50|2856.82|2856.82|2856.82|2856.82|2856.82|2856.82|2856.82|2856.82|0
1655464210000|2022-06-17 11:10:10|2856.19|2856.19|2856.19|2856.19|2856.19|2856.19|2856.19|2856.19|0
1655464310000|2022-06-17 11:11:50|2854.95|2854.95|2854.95|2854.95|2854.95|2854.95|2854.95|2854.95|0
1655464320000|2022-06-17 11:12:00|2854.82|2854.82|2854.82|2854.82|2854.82|2854.82|2854.82|2854.82|0
1655464330000|2022-06-17 11:12:10|2854.69|2854.69|2855.32|2855.32|2855.32|2855.32|2854.69|2854.69|0
1655464360000|2022-06-17 11:12:40|2854.07|2854.07|2854.07|2854.07|2854.07|2854.07|2854.07|2854.07|0
1655464370000|2022-06-17 11:12:50|2852.2|2852.2|2852.2|2852.2|2852.2|2852.2|2852.2|2852.2|0
1655464380000|2022-06-17 11:13:00|2852.03|2852.03|2852.03|2852.03|2852.03|2852.03|2852.03|2852.03|0
1655464390000|2022-06-17 11:13:10|2851.4|2851.4|2851.4|2851.4|2851.4|2851.4|2851.4|2851.4|0
1655464440000|2022-06-17 11:14:00|2849.53|2849.53|2849.53|2849.53|2849.53|2849.53|2849.53|2849.53|0
1655464470000|2022-06-17 11:14:30|2848.91|2848.91|2848.91|2848.91|2848.91|2848.91|2848.91|2848.91|0
1655464490000|2022-06-17 11:14:50|2848.4|2848.4|2848.4|2848.4|2848.4|2848.4|2848.4|2848.4|0
1655464500000|2022-06-17 11:15:00|2849.03|2849.03|2849.03|2849.03|2849.65|2849.65|2849.03|2849.03|0
1655464560000|2022-06-17 11:16:00|2848.78|2848.78|2848.78|2848.78|2848.78|2848.78|2848.78|2848.78|0
1655464600000|2022-06-17 11:16:40|2849.4|2849.4|2849.4|2849.4|2849.4|2849.4|2849.4|2849.4|0
1655464610000|2022-06-17 11:16:50|2848.78|2848.78|2848.78|2848.78|2848.78|2848.78|2848.78|2848.78|0
1655464620000|2022-06-17 11:17:00|2848.65|2848.65|2848.65|2848.65|2848.65|2848.65|2848.65|2848.65|0
1655464660000|2022-06-17 11:17:40|2848.82|2848.82|2850.57|2850.57|2850.57|2850.57|2848.7|2848.7|0
1655464670000|2022-06-17 11:17:50|2851.82|2851.82|2850.7|2850.7|2854.94|2854.94|2850.7|2850.7|0
1655464680000|2022-06-17 11:18:00|2849.69|2849.69|2849.69|2849.69|2849.69|2849.69|2849.69|2849.69|0
1655464690000|2022-06-17 11:18:10|2847.2|2847.2|2846.57|2846.57|2847.2|2847.2|2846.57|2846.57|0
1655464700000|2022-06-17 11:18:20|2847.2|2847.2|2847.2|2847.2|2847.2|2847.2|2847.2|2847.2|0
1655464730000|2022-06-17 11:18:50|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|0
1655464740000|2022-06-17 11:19:00|2845.95|2845.95|2845.95|2845.95|2845.95|2845.95|2845.95|2845.95|0
1655464770000|2022-06-17 11:19:30|2844.7|2844.7|2844.7|2844.7|2844.7|2844.7|2844.7|2844.7|0
1655464870000|2022-06-17 11:21:10|2845.32|2845.32|2845.32|2845.32|2845.32|2845.32|2845.32|2845.32|0
1655464910000|2022-06-17 11:21:50|2845.45|2845.45|2845.45|2845.45|2845.45|2845.45|2845.45|2845.45|0
1655464930000|2022-06-17 11:22:10|2847.32|2847.32|2847.94|2847.94|2847.94|2847.94|2847.32|2847.32|0
1655464970000|2022-06-17 11:22:50|2848.57|2848.57|2848.57|2848.57|2848.57|2848.57|2848.57|2848.57|0
1655464980000|2022-06-17 11:23:00|2849.07|2849.07|2849.07|2849.07|2849.07|2849.07|2849.07|2849.07|0
1655464990000|2022-06-17 11:23:10|2848.45|2848.45|2849.07|2849.07|2849.07|2849.07|2848.45|2848.45|0
1655465010000|2022-06-17 11:23:30|2847.2|2847.2|2847.2|2847.2|2847.2|2847.2|2847.2|2847.2|0
1655465080000|2022-06-17 11:24:40|2848.45|2848.45|2848.95|2848.95|2848.95|2848.95|2848.45|2848.45|0
1655465110000|2022-06-17 11:25:10|2848.32|2848.32|2848.32|2848.32|2848.32|2848.32|2848.32|2848.32|0
1655465220000|2022-06-17 11:27:00|2848.7|2848.7|2848.7|2848.7|2848.7|2848.7|2848.7|2848.7|0
1655465230000|2022-06-17 11:27:10|2849.32|2849.32|2849.32|2849.32|2849.32|2849.32|2849.32|2849.32|0
1655465240000|2022-06-17 11:27:20|2850.57|2850.57|2850.57|2850.57|2850.57|2850.57|2850.57|2850.57|0
1655465270000|2022-06-17 11:27:50|2849.95|2849.95|2849.95|2849.95|2849.95|2849.95|2849.95|2849.95|0
1655465290000|2022-06-17 11:28:10|2851.2|2851.2|2851.2|2851.2|2851.2|2851.2|2851.2|2851.2|0
1655465340000|2022-06-17 11:29:00|2850.57|2850.57|2850.57|2850.57|2850.57|2850.57|2850.57|2850.57|0
1655465350000|2022-06-17 11:29:10|2850.74|2850.74|2850.74|2850.74|2850.74|2850.74|2850.74|2850.74|0
1655465370000|2022-06-17 11:29:30|2850.92|2850.92|2851.09|2851.09|2851.09|2851.09|2850.92|2850.92|0
1655465380000|2022-06-17 11:29:40|2850.46|2850.46|2850.46|2850.46|2850.46|2850.46|2850.46|2850.46|0
1655465390000|2022-06-17 11:29:50|2852.34|2852.34|2851.71|2851.71|2852.34|2852.34|2851.71|2851.71|0
1655465420000|2022-06-17 11:30:20|2853.58|2853.58|2853.58|2853.58|2853.58|2853.58|2853.58|2853.58|0
1655465440000|2022-06-17 11:30:40|2854.46|2854.46|2854.46|2854.46|2854.46|2854.46|2854.46|2854.46|0
1655465480000|2022-06-17 11:31:20|2853.21|2853.21|2853.21|2853.21|2853.21|2853.21|2853.21|2853.21|0
1655465490000|2022-06-17 11:31:30|2851.97|2851.97|2851.97|2851.97|2851.97|2851.97|2851.97|2851.97|0
1655465540000|2022-06-17 11:32:20|2852.34|2852.34|2852.47|2852.47|2852.47|2852.47|2852.34|2852.34|0
1655465560000|2022-06-17 11:32:40|2851.84|2851.84|2851.84|2851.84|2851.84|2851.84|2851.84|2851.84|0
1655465570000|2022-06-17 11:32:50|2852.47|2852.47|2853.09|2853.09|2853.09|2853.09|2852.47|2852.47|0
1655465580000|2022-06-17 11:33:00|2851.84|2851.84|2851.84|2851.84|2851.84|2851.84|2851.84|2851.84|0
1655465590000|2022-06-17 11:33:10|2851.22|2851.22|2851.22|2851.22|2851.22|2851.22|2851.22|2851.22|0
1655465650000|2022-06-17 11:34:10|2851.34|2851.34|2851.34|2851.34|2851.34|2851.34|2851.34|2851.34|0
1655465680000|2022-06-17 11:34:40|2847.6|2847.6|2847.6|2847.6|2847.6|2847.6|2847.6|2847.6|0
1655465720000|2022-06-17 11:35:20|2847.47|2847.47|2847.47|2847.47|2847.47|2847.47|2847.47|2847.47|0
1655465730000|2022-06-17 11:35:30|2844.35|2844.35|2844.35|2844.35|2844.35|2844.35|2844.35|2844.35|0
1655465790000|2022-06-17 11:36:30|2843.47|2843.47|2843.47|2843.47|2843.47|2843.47|2843.47|2843.47|0
1655465810000|2022-06-17 11:36:50|2843.72|2843.72|2843.72|2843.72|2843.72|2843.72|2843.72|2843.72|0
1655465850000|2022-06-17 11:37:30|2843.9|2843.9|2843.9|2843.9|2843.9|2843.9|2843.9|2843.9|0
1655465880000|2022-06-17 11:38:00|2843.27|2843.27|2843.77|2843.77|2843.77|2843.77|2843.27|2843.27|0
1655465890000|2022-06-17 11:38:10|2843.4|2843.4|2843.4|2843.4|2843.4|2843.4|2843.4|2843.4|0
1655465970000|2022-06-17 11:39:30|2844.65|2844.65|2844.65|2844.65|2844.65|2844.65|2844.65|2844.65|0
1655465980000|2022-06-17 11:39:40|2843.4|2843.4|2843.4|2843.4|2843.4|2843.4|2843.4|2843.4|0
1655466000000|2022-06-17 11:40:00|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|0
1655466070000|2022-06-17 11:41:10|2840.9|2840.9|2839.65|2839.65|2840.9|2840.9|2839.65|2839.65|0
1655466190000|2022-06-17 11:43:10|2839.78|2839.78|2839.02|2839.02|2839.78|2839.78|2839.02|2839.02|0
1655466200000|2022-06-17 11:43:20|2837.15|2837.15|2837.15|2837.15|2837.15|2837.15|2837.15|2837.15|0
1655466230000|2022-06-17 11:43:50|2836.98|2836.98|2836.98|2836.98|2836.98|2836.98|2836.98|2836.98|0
1655466260000|2022-06-17 11:44:20|2836.36|2836.36|2836.36|2836.36|2836.36|2836.36|2836.36|2836.36|0
1655466310000|2022-06-17 11:45:10|2835.73|2835.73|2835.73|2835.73|2835.73|2835.73|2835.73|2835.73|0
1655466330000|2022-06-17 11:45:30|2837.6|2837.6|2837.6|2837.6|2837.6|2837.6|2837.6|2837.6|0
1655466350000|2022-06-17 11:45:50|2838.23|2838.23|2838.23|2838.23|2838.23|2838.23|2838.23|2838.23|0
1655466410000|2022-06-17 11:46:50|2836.36|2836.36|2836.36|2836.36|2836.36|2836.36|2836.36|2836.36|0
1655466460000|2022-06-17 11:47:40|2833.86|2833.86|2833.86|2833.86|2833.86|2833.86|2833.86|2833.86|0
1655466490000|2022-06-17 11:48:10|2834.48|2834.48|2834.48|2834.48|2834.48|2834.48|2834.48|2834.48|0
1655466520000|2022-06-17 11:48:40|2835.73|2835.73|2835.73|2835.73|2835.73|2835.73|2835.73|2835.73|0
1655466540000|2022-06-17 11:49:00|2833.86|2833.86|2833.86|2833.86|2833.86|2833.86|2833.86|2833.86|0
1655466550000|2022-06-17 11:49:10|2832.61|2832.61|2832.99|2832.99|2832.99|2832.99|2832.61|2832.61|0
1655466580000|2022-06-17 11:49:40|2832.36|2832.36|2831.49|2831.49|2832.36|2832.36|2831.49|2831.49|0
1655466590000|2022-06-17 11:49:50|2831.32|2831.32|2831.32|2831.32|2831.32|2831.32|2831.32|2831.32|0
1655466610000|2022-06-17 11:50:10|2831.57|2831.57|2831.57|2831.57|2831.57|2831.57|2831.57|2831.57|0
1655466640000|2022-06-17 11:50:40|2829.69|2829.69|2829.69|2829.69|2829.69|2829.69|2829.69|2829.69|0
1655466650000|2022-06-17 11:50:50|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|0
1655466680000|2022-06-17 11:51:20|2830.07|2830.07|2829.44|2829.44|2830.07|2830.07|2829.44|2829.44|0
1655466700000|2022-06-17 11:51:40|2828.82|2828.82|2828.82|2828.82|2828.82|2828.82|2828.82|2828.82|0
1655466750000|2022-06-17 11:52:30|2828.19|2828.19|2828.19|2828.19|2828.19|2828.19|2828.19|2828.19|0
1655466760000|2022-06-17 11:52:40|2828.82|2828.82|2828.82|2828.82|2828.82|2828.82|2828.82|2828.82|0
1655466770000|2022-06-17 11:52:50|2828.19|2828.19|2828.19|2828.19|2828.19|2828.19|2828.19|2828.19|0
1655466780000|2022-06-17 11:53:00|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|0
1655466820000|2022-06-17 11:53:40|2827.57|2827.57|2827.57|2827.57|2827.57|2827.57|2827.57|2827.57|0
1655466900000|2022-06-17 11:55:00|2828.19|2828.19|2828.82|2828.82|2828.82|2828.82|2828.19|2828.19|0
1655466910000|2022-06-17 11:55:10|2829.07|2829.07|2829.07|2829.07|2829.07|2829.07|2829.07|2829.07|0
1655466920000|2022-06-17 11:55:20|2828.82|2828.82|2828.82|2828.82|2828.82|2828.82|2828.82|2828.82|0
1655466930000|2022-06-17 11:55:30|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|0
1655466950000|2022-06-17 11:55:50|2830.07|2830.07|2830.07|2830.07|2830.07|2830.07|2830.07|2830.07|0
1655466970000|2022-06-17 11:56:10|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|0
1655466980000|2022-06-17 11:56:20|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|0
1655467040000|2022-06-17 11:57:20|2832.32|2832.32|2832.32|2832.32|2832.32|2832.32|2832.32|2832.32|0
1655467070000|2022-06-17 11:57:50|2832.44|2832.44|2831.19|2831.19|2832.44|2832.44|2831.19|2831.19|0
1655467150000|2022-06-17 11:59:10|2831.82|2831.82|2831.82|2831.82|2831.82|2831.82|2831.82|2831.82|0
1655467160000|2022-06-17 11:59:20|2832.44|2832.44|2832.57|2832.57|2832.57|2832.57|2832.44|2832.44|0
1655467190000|2022-06-17 11:59:50|2832.82|2832.82|2833.44|2833.44|2833.44|2833.44|2832.82|2832.82|0
1655467200000|2022-06-17 12:00:00|2834.07|2834.07|2834.07|2834.07|2834.07|2834.07|2834.07|2834.07|0
1655467210000|2022-06-17 12:00:10|2832.82|2832.82|2832.57|2832.57|2832.82|2832.82|2832.57|2832.57|0
1655467260000|2022-06-17 12:01:00|2833.82|2833.82|2833.82|2833.82|2833.82|2833.82|2833.82|2833.82|0
1655467290000|2022-06-17 12:01:30|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|0
1655467300000|2022-06-17 12:01:40|2835.19|2835.19|2835.19|2835.19|2835.19|2835.19|2835.19|2835.19|0
1655467330000|2022-06-17 12:02:10|2835.81|2835.81|2835.81|2835.81|2835.81|2835.81|2835.81|2835.81|0
1655467340000|2022-06-17 12:02:20|2834.56|2834.56|2834.56|2834.56|2834.56|2834.56|2834.56|2834.56|0
1655467360000|2022-06-17 12:02:40|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|2833.32|2833.32|0
1655467370000|2022-06-17 12:02:50|2833.32|2833.32|2833.32|2833.32|2833.32|2833.32|2833.32|2833.32|0
1655467380000|2022-06-17 12:03:00|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|0
1655467400000|2022-06-17 12:03:20|2833.32|2833.32|2833.32|2833.32|2833.32|2833.32|2833.32|2833.32|0
1655467440000|2022-06-17 12:04:00|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|0
1655467470000|2022-06-17 12:04:30|2833.32|2833.32|2833.32|2833.32|2833.32|2833.32|2833.32|2833.32|0
1655467580000|2022-06-17 12:06:20|2833.07|2833.07|2832.19|2832.19|2833.07|2833.07|2832.19|2832.19|0
1655467600000|2022-06-17 12:06:40|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|0
1655467620000|2022-06-17 12:07:00|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|0
1655467680000|2022-06-17 12:08:00|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|0
1655467690000|2022-06-17 12:08:10|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|0
1655467720000|2022-06-17 12:08:40|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|0
1655467740000|2022-06-17 12:09:00|2832.94|2832.94|2832.69|2832.69|2833.07|2833.07|2832.69|2832.69|0
1655467750000|2022-06-17 12:09:10|2832.44|2832.44|2832.44|2832.44|2832.44|2832.44|2832.44|2832.44|0
1655467850000|2022-06-17 12:10:50|2831.81|2831.81|2831.81|2831.81|2831.81|2831.81|2831.81|2831.81|0
1655467870000|2022-06-17 12:11:10|2832.44|2832.44|2833.06|2833.06|2833.06|2833.06|2832.44|2832.44|0
1655467890000|2022-06-17 12:11:30|2833.31|2833.31|2833.31|2833.31|2833.31|2833.31|2832.69|2832.69|0
1655467920000|2022-06-17 12:12:00|2833.94|2833.94|2834.06|2834.06|2834.06|2834.06|2833.94|2833.94|0
1655467950000|2022-06-17 12:12:30|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|0
1655468000000|2022-06-17 12:13:20|2834.06|2834.06|2834.06|2834.06|2834.06|2834.06|2834.06|2834.06|0
1655468010000|2022-06-17 12:13:30|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|0
1655468040000|2022-06-17 12:14:00|2832.69|2832.69|2831.94|2831.94|2832.69|2832.69|2831.94|2831.94|0
1655468080000|2022-06-17 12:14:40|2831.32|2831.32|2831.94|2831.94|2831.94|2831.94|2831.32|2831.32|0
1655468100000|2022-06-17 12:15:00|2831.81|2831.81|2831.81|2831.81|2831.81|2831.81|2831.81|2831.81|0
1655468200000|2022-06-17 12:16:40|2831.19|2831.19|2831.19|2831.19|2831.19|2831.19|2831.19|2831.19|0
1655468210000|2022-06-17 12:16:50|2831.81|2831.81|2831.81|2831.81|2831.81|2831.81|2831.81|2831.81|0
1655468220000|2022-06-17 12:17:00|2832.44|2832.44|2832.44|2832.44|2832.44|2832.44|2832.44|2832.44|0
1655468250000|2022-06-17 12:17:30|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|0
1655468340000|2022-06-17 12:19:00|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|0
1655468350000|2022-06-17 12:19:10|2835.69|2835.69|2835.69|2835.69|2835.69|2835.69|2835.69|2835.69|0
1655468380000|2022-06-17 12:19:40|2833.19|2833.19|2833.19|2833.19|2833.19|2833.19|2833.19|2833.19|0
1655468480000|2022-06-17 12:21:20|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|0
1655468490000|2022-06-17 12:21:30|2833.19|2833.19|2833.19|2833.19|2833.19|2833.19|2833.19|2833.19|0
1655468500000|2022-06-17 12:21:40|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|0
1655468510000|2022-06-17 12:21:50|2831.32|2831.32|2831.14|2831.14|2831.32|2831.32|2831.14|2831.14|0
1655468530000|2022-06-17 12:22:10|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|0
1655468540000|2022-06-17 12:22:20|2828.02|2828.02|2828.02|2828.02|2828.02|2828.02|2828.02|2828.02|0
1655468570000|2022-06-17 12:22:50|2826.77|2826.77|2826.77|2826.77|2826.77|2826.77|2826.77|2826.77|0
1655468580000|2022-06-17 12:23:00|2825.53|2825.53|2824.52|2824.52|2825.53|2825.53|2824.52|2824.52|0
1655468590000|2022-06-17 12:23:10|2824.4|2824.4|2824.4|2824.4|2824.4|2824.4|2824.4|2824.4|0
1655468610000|2022-06-17 12:23:30|2823.77|2823.77|2823.77|2823.77|2823.77|2823.77|2823.77|2823.77|0
1655468620000|2022-06-17 12:23:40|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|0
1655468650000|2022-06-17 12:24:10|2818.78|2818.78|2817.53|2817.53|2818.78|2818.78|2817.53|2817.53|0
1655468660000|2022-06-17 12:24:20|2821.27|2821.27|2822.52|2822.52|2822.52|2822.52|2821.27|2821.27|0
1655468730000|2022-06-17 12:25:30|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|0
1655468760000|2022-06-17 12:26:00|2823.77|2823.77|2825.02|2825.02|2825.02|2825.02|2823.77|2823.77|0
1655468800000|2022-06-17 12:26:40|2824.64|2824.64|2824.64|2824.64|2824.64|2824.64|2824.64|2824.64|0
1655468810000|2022-06-17 12:26:50|2824.27|2824.27|2824.27|2824.27|2824.27|2824.27|2824.27|2824.27|0
1655468880000|2022-06-17 12:28:00|2823.77|2823.77|2824.39|2824.39|2824.39|2824.39|2823.77|2823.77|0
1655468940000|2022-06-17 12:29:00|2824.22|2824.22|2824.22|2824.22|2824.22|2824.22|2824.22|2824.22|0
1655468950000|2022-06-17 12:29:10|2824.47|2824.47|2824.72|2824.72|2824.72|2824.72|2824.47|2824.47|0
1655468990000|2022-06-17 12:29:50|2824.89|2824.89|2824.89|2824.89|2824.89|2824.89|2824.89|2824.89|0
1655469010000|2022-06-17 12:30:10|2826.77|2826.77|2826.77|2826.77|2826.77|2826.77|2826.77|2826.77|0
1655469030000|2022-06-17 12:30:30|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|0
1655469060000|2022-06-17 12:31:00|2827.14|2827.14|2827.31|2827.31|2827.31|2827.31|2827.14|2827.14|0
1655469070000|2022-06-17 12:31:10|2827.19|2827.19|2827.02|2827.02|2827.19|2827.19|2827.02|2827.02|0
1655469100000|2022-06-17 12:31:40|2826.39|2826.39|2826.39|2826.39|2826.39|2826.39|2826.39|2826.39|0
1655469120000|2022-06-17 12:32:00|2826.52|2826.52|2826.77|2826.77|2826.77|2826.77|2826.52|2826.52|0
1655469130000|2022-06-17 12:32:10|2826.6|2826.6|2826.35|2826.35|2826.6|2826.6|2826.35|2826.35|0
1655469150000|2022-06-17 12:32:30|2823.85|2823.85|2823.85|2823.85|2823.85|2823.85|2823.85|2823.85|0
1655469160000|2022-06-17 12:32:40|2823.72|2823.72|2823.6|2823.6|2823.72|2823.72|2823.6|2823.6|0
1655469170000|2022-06-17 12:32:50|2822.35|2822.35|2822.35|2822.35|2822.35|2822.35|2822.35|2822.35|0
1655469180000|2022-06-17 12:33:00|2821.72|2821.72|2823.6|2823.6|2823.6|2823.6|2821.72|2821.72|0
1655469190000|2022-06-17 12:33:10|2824.22|2824.22|2824.22|2824.22|2824.22|2824.22|2824.22|2824.22|0
1655469220000|2022-06-17 12:33:40|2824.35|2824.35|2823.68|2823.68|2824.47|2824.47|2823.68|2823.68|0
1655469260000|2022-06-17 12:34:20|2823.55|2823.55|2823.55|2823.55|2823.55|2823.55|2823.55|2823.55|0
1655469270000|2022-06-17 12:34:30|2823.8|2823.8|2823.8|2823.8|2823.8|2823.8|2823.8|2823.8|0
1655469300000|2022-06-17 12:35:00|2823.63|2823.63|2823.63|2823.63|2823.63|2823.63|2823.63|2823.63|0
1655469310000|2022-06-17 12:35:10|2823.88|2823.88|2823.88|2823.88|2823.88|2823.88|2823.88|2823.88|0
1655469340000|2022-06-17 12:35:40|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|0
1655469430000|2022-06-17 12:37:10|2823.38|2823.38|2823.76|2823.76|2823.76|2823.76|2823.38|2823.38|0
1655469450000|2022-06-17 12:37:30|2823.51|2823.51|2823.26|2823.26|2823.51|2823.51|2823.26|2823.26|0
1655469460000|2022-06-17 12:37:40|2822.01|2822.01|2822.01|2822.01|2822.01|2822.01|2822.01|2822.01|0
1655469490000|2022-06-17 12:38:10|2822.63|2822.63|2822.63|2822.63|2822.63|2822.63|2822.63|2822.63|0
1655469540000|2022-06-17 12:39:00|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|0
1655469550000|2022-06-17 12:39:10|2821.13|2821.13|2821.13|2821.13|2821.13|2821.13|2821.13|2821.13|0
1655469600000|2022-06-17 12:40:00|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|0
1655469610000|2022-06-17 12:40:10|2820.76|2820.76|2820.63|2820.63|2820.76|2820.76|2820.63|2820.63|0
1655469650000|2022-06-17 12:40:50|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|0
1655469680000|2022-06-17 12:41:20|2818.01|2818.01|2817.89|2817.89|2818.01|2818.01|2817.89|2817.89|0
1655469700000|2022-06-17 12:41:40|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|0
1655469720000|2022-06-17 12:42:00|2817.38|2817.38|2817.38|2817.38|2817.38|2817.38|2817.38|2817.38|0
1655469730000|2022-06-17 12:42:10|2818.63|2818.63|2821.13|2821.13|2821.13|2821.13|2818.63|2818.63|0
1655469740000|2022-06-17 12:42:20|2821.51|2821.51|2820.88|2820.88|2821.51|2821.51|2820.26|2820.26|0
1655469760000|2022-06-17 12:42:40|2821.05|2821.05|2821.05|2821.05|2821.05|2821.05|2821.05|2821.05|0
1655469780000|2022-06-17 12:43:00|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|0
1655469850000|2022-06-17 12:44:10|2822.93|2822.93|2822.93|2822.93|2822.93|2822.93|2822.93|2822.93|0
1655469900000|2022-06-17 12:45:00|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|0
1655469920000|2022-06-17 12:45:20|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|0
1655469980000|2022-06-17 12:46:20|2820.18|2820.18|2820.18|2820.18|2820.18|2820.18|2820.18|2820.18|0
1655469990000|2022-06-17 12:46:30|2819.55|2819.55|2819.55|2819.55|2819.55|2819.55|2819.55|2819.55|0
1655470060000|2022-06-17 12:47:40|2819.18|2819.18|2819.18|2819.18|2819.18|2819.18|2819.18|2819.18|0
1655470070000|2022-06-17 12:47:50|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|0
1655470080000|2022-06-17 12:48:00|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|0
1655470110000|2022-06-17 12:48:30|2818.3|2818.3|2818.3|2818.3|2818.43|2818.43|2818.3|2818.3|0
1655470120000|2022-06-17 12:48:40|2818.13|2818.13|2818.13|2818.13|2818.13|2818.13|2818.13|2818.13|0
1655470140000|2022-06-17 12:49:00|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|0
1655470170000|2022-06-17 12:49:30|2817.33|2817.33|2817.33|2817.33|2817.33|2817.33|2817.33|2817.33|0
1655470180000|2022-06-17 12:49:40|2817.21|2817.21|2816.33|2816.33|2817.21|2817.21|2816.33|2816.33|0
1655470200000|2022-06-17 12:50:00|2817.58|2817.58|2817.58|2817.58|2817.58|2817.58|2817.58|2817.58|0
1655470230000|2022-06-17 12:50:30|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|0
1655470260000|2022-06-17 12:51:00|2818.08|2818.08|2817.96|2817.96|2818.08|2818.08|2817.96|2817.96|0
1655470270000|2022-06-17 12:51:10|2817.33|2817.33|2817.96|2817.96|2817.96|2817.96|2817.33|2817.33|0
1655470290000|2022-06-17 12:51:30|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|0
1655470310000|2022-06-17 12:51:50|2817.53|2817.53|2819.41|2819.41|2819.41|2819.41|2817.53|2817.53|0
1655470340000|2022-06-17 12:52:20|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|0
1655470350000|2022-06-17 12:52:30|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|0
1655470360000|2022-06-17 12:52:40|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|0
1655470370000|2022-06-17 12:52:50|2818.06|2818.06|2816.06|2816.06|2818.06|2818.06|2816.06|2816.06|0
1655470390000|2022-06-17 12:53:10|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|0
1655470470000|2022-06-17 12:54:30|2817.93|2817.93|2818.56|2818.56|2818.56|2818.56|2817.93|2817.93|0
1655470490000|2022-06-17 12:54:50|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|0
1655470520000|2022-06-17 12:55:20|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|0
1655470570000|2022-06-17 12:56:10|2815.94|2815.94|2815.94|2815.94|2815.94|2815.94|2815.94|2815.94|0
1655470610000|2022-06-17 12:56:50|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|0
1655470640000|2022-06-17 12:57:20|2815.56|2815.56|2815.56|2815.56|2815.56|2815.56|2815.56|2815.56|0
1655470660000|2022-06-17 12:57:40|2815.69|2815.69|2815.69|2815.69|2815.69|2815.69|2815.69|2815.69|0
1655470670000|2022-06-17 12:57:50|2816.31|2816.31|2816.31|2816.31|2816.31|2816.31|2816.31|2816.31|0
1655470700000|2022-06-17 12:58:20|2814.44|2814.44|2814.44|2814.44|2814.44|2814.44|2814.44|2814.44|0
1655470710000|2022-06-17 12:58:30|2814.31|2814.31|2814.31|2814.31|2814.31|2814.31|2814.31|2814.31|0
1655470740000|2022-06-17 12:59:00|2815.56|2815.56|2815.56|2815.56|2815.56|2815.56|2815.56|2815.56|0
1655470780000|2022-06-17 12:59:40|2815.39|2815.39|2815.39|2815.39|2815.39|2815.39|2815.39|2815.39|0
1655470820000|2022-06-17 13:00:20|2815.64|2815.64|2815.39|2815.39|2815.64|2815.64|2815.39|2815.39|0
1655470840000|2022-06-17 13:00:40|2816.64|2816.64|2816.64|2816.64|2816.64|2816.64|2816.64|2816.64|0
1655470850000|2022-06-17 13:00:50|2815.39|2815.39|2814.39|2814.39|2815.51|2815.51|2814.39|2814.39|0
1655470860000|2022-06-17 13:01:00|2813.76|2813.76|2813.76|2813.76|2813.76|2813.76|2813.76|2813.76|0
1655470880000|2022-06-17 13:01:20|2813.14|2813.14|2813.76|2813.76|2813.76|2813.76|2813.14|2813.14|0
1655470890000|2022-06-17 13:01:30|2813.89|2813.89|2815.59|2815.59|2815.59|2815.59|2813.72|2813.72|0
1655470910000|2022-06-17 13:01:50|2815.72|2815.72|2815.72|2815.72|2815.72|2815.72|2815.72|2815.72|0
1655470930000|2022-06-17 13:02:10|2815.55|2815.55|2815.55|2815.55|2815.55|2815.55|2815.55|2815.55|0
1655471010000|2022-06-17 13:03:30|2814.79|2814.79|2814.67|2814.67|2814.79|2814.79|2814.67|2814.67|0
1655471020000|2022-06-17 13:03:40|2814.54|2814.54|2813.54|2813.54|2814.79|2814.79|2813.54|2813.54|0
1655471050000|2022-06-17 13:04:10|2812.3|2812.3|2809.8|2809.8|2812.3|2812.3|2809.8|2809.8|0
1655471100000|2022-06-17 13:05:00|2807.3|2807.3|2807.3|2807.3|2807.3|2807.3|2807.3|2807.3|0
1655471110000|2022-06-17 13:05:10|2807.05|2807.05|2807.67|2807.67|2807.67|2807.67|2807.05|2807.05|0
1655471130000|2022-06-17 13:05:30|2804.55|2804.55|2804.55|2804.55|2804.55|2804.55|2804.55|2804.55|0
1655471140000|2022-06-17 13:05:40|2804.38|2804.38|2804.38|2804.38|2804.38|2804.38|2804.38|2804.38|0
1655471170000|2022-06-17 13:06:10|2803.13|2803.13|2803.13|2803.13|2803.13|2803.13|2803.13|2803.13|0
1655471200000|2022-06-17 13:06:40|2802.51|2802.51|2802.51|2802.51|2802.51|2802.51|2802.51|2802.51|0
1655471230000|2022-06-17 13:07:10|2803.13|2803.13|2803.76|2803.76|2803.76|2803.76|2803.13|2803.13|0
1655471240000|2022-06-17 13:07:20|2803.63|2803.63|2802.38|2802.38|2803.63|2803.63|2802.38|2802.38|0
1655471250000|2022-06-17 13:07:30|2801.76|2801.76|2803.63|2803.63|2803.63|2803.63|2801.76|2801.76|0
1655471260000|2022-06-17 13:07:40|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|0
1655471270000|2022-06-17 13:07:50|2803.71|2803.71|2803.71|2803.71|2803.71|2803.71|2803.71|2803.71|0
1655471280000|2022-06-17 13:08:00|2801.84|2801.84|2801.84|2801.84|2801.84|2801.84|2801.84|2801.84|0
1655471290000|2022-06-17 13:08:10|2801.21|2801.21|2801.09|2801.09|2801.21|2801.21|2801.09|2801.09|0
1655471300000|2022-06-17 13:08:20|2800.96|2800.96|2799.96|2799.96|2800.96|2800.96|2799.96|2799.96|0
1655471310000|2022-06-17 13:08:30|2800.59|2800.59|2800.59|2800.59|2800.59|2800.59|2800.59|2800.59|0
1655471330000|2022-06-17 13:08:50|2800.33|2800.33|2800.33|2800.33|2800.33|2800.33|2800.33|2800.33|0
1655471340000|2022-06-17 13:09:00|2800.84|2800.84|2800.84|2800.84|2801.46|2801.46|2800.84|2800.84|0
1655471360000|2022-06-17 13:09:20|2800.21|2800.21|2800.21|2800.21|2800.21|2800.21|2800.21|2800.21|0
1655471380000|2022-06-17 13:09:40|2799.59|2799.59|2799.59|2799.59|2799.59|2799.59|2799.59|2799.59|0
1655471430000|2022-06-17 13:10:30|2797.71|2797.71|2797.09|2797.09|2797.71|2797.71|2797.09|2797.09|0
1655471460000|2022-06-17 13:11:00|2796.84|2796.84|2796.24|2796.24|2796.84|2796.84|2796.24|2796.24|0
1655471470000|2022-06-17 13:11:10|2795.62|2795.62|2795.62|2795.62|2795.62|2795.62|2795.62|2795.62|0
1655471490000|2022-06-17 13:11:30|2794.99|2794.99|2794.37|2794.37|2794.99|2794.99|2794.37|2794.37|0
1655471500000|2022-06-17 13:11:40|2793.74|2793.74|2793.74|2793.74|2793.74|2793.74|2793.74|2793.74|0
1655471540000|2022-06-17 13:12:20|2794.37|2794.37|2794.12|2794.12|2794.37|2794.37|2794.12|2794.12|0
1655471550000|2022-06-17 13:12:30|2792.25|2792.25|2792.25|2792.25|2792.25|2792.25|2792.25|2792.25|0
1655471570000|2022-06-17 13:12:50|2792.62|2792.62|2793.25|2793.25|2793.25|2793.25|2792.62|2792.62|0
1655471590000|2022-06-17 13:13:10|2793.12|2793.12|2795.62|2795.62|2795.62|2795.62|2793.12|2793.12|0
1655471620000|2022-06-17 13:13:40|2796.24|2796.24|2795.62|2795.62|2796.24|2796.24|2795.62|2795.62|0
1655471640000|2022-06-17 13:14:00|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|0
1655471650000|2022-06-17 13:14:10|2796.99|2796.99|2796.99|2796.99|2796.99|2796.99|2795.75|2795.75|0
1655471700000|2022-06-17 13:15:00|2796.87|2796.87|2797.12|2797.12|2797.12|2797.12|2796.87|2796.87|0
1655471730000|2022-06-17 13:15:30|2797.74|2797.74|2796.5|2796.5|2797.74|2797.74|2796.5|2796.5|0
1655471740000|2022-06-17 13:15:40|2795.87|2795.87|2794.62|2794.62|2795.87|2795.87|2794.62|2794.62|0
1655471750000|2022-06-17 13:15:50|2794|2794|2794|2794|2794|2794|2794|2794|0
1655471760000|2022-06-17 13:16:00|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|0
1655471770000|2022-06-17 13:16:10|2793.55|2793.55|2794.8|2794.8|2794.8|2794.8|2793.55|2793.55|0
1655471780000|2022-06-17 13:16:20|2795.42|2795.42|2795.42|2795.42|2795.42|2795.42|2794.8|2794.8|0
1655471790000|2022-06-17 13:16:30|2794.17|2794.17|2794.17|2794.17|2794.17|2794.17|2794.17|2794.17|0
1655471810000|2022-06-17 13:16:50|2794.42|2794.42|2796.17|2796.17|2796.17|2796.17|2794.3|2794.3|0
1655471820000|2022-06-17 13:17:00|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|0
1655471860000|2022-06-17 13:17:40|2795.92|2795.92|2796.29|2796.29|2796.29|2796.29|2795.67|2795.67|0
1655471870000|2022-06-17 13:17:50|2796.17|2796.17|2796.04|2796.04|2796.17|2796.17|2796.04|2796.04|0
1655471880000|2022-06-17 13:18:00|2794.79|2794.79|2795.04|2795.04|2795.04|2795.04|2794.79|2794.79|0
1655471900000|2022-06-17 13:18:20|2793.8|2793.8|2793.17|2793.17|2793.8|2793.8|2792.55|2792.55|0
1655471910000|2022-06-17 13:18:30|2793.8|2793.8|2793.17|2793.17|2793.8|2793.8|2793.17|2793.17|0
1655471940000|2022-06-17 13:19:00|2792.92|2792.92|2792.75|2792.75|2792.92|2792.92|2792.75|2792.75|0
1655471950000|2022-06-17 13:19:10|2790.88|2790.88|2790.88|2790.88|2790.88|2790.88|2790.88|2790.88|0
1655471960000|2022-06-17 13:19:20|2789.63|2789.63|2789.63|2789.63|2789.63|2789.63|2789.63|2789.63|0
1655471970000|2022-06-17 13:19:30|2790.25|2790.25|2790.25|2790.25|2790.25|2790.25|2790.25|2790.25|0
1655471980000|2022-06-17 13:19:40|2790.88|2790.88|2790.88|2790.88|2790.88|2790.88|2790.88|2790.88|0
1655471990000|2022-06-17 13:19:50|2789|2789|2789|2789|2789|2789|2789|2789|0
1655472000000|2022-06-17 13:20:00|2788.38|2788.38|2788.25|2788.25|2788.38|2788.38|2788.25|2788.25|0
1655472010000|2022-06-17 13:20:10|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|0
1655472020000|2022-06-17 13:20:20|2787.01|2787.01|2786.38|2786.38|2787.01|2787.01|2786.38|2786.38|0
1655472040000|2022-06-17 13:20:40|2785.88|2785.88|2785.88|2785.88|2785.88|2785.88|2785.88|2785.88|0
1655472050000|2022-06-17 13:20:50|2787.13|2787.13|2786.5|2786.5|2787.13|2787.13|2786.5|2786.5|0
1655472070000|2022-06-17 13:21:10|2786.88|2786.88|2787.51|2787.51|2787.51|2787.51|2786.63|2786.63|0
1655472110000|2022-06-17 13:21:50|2786.88|2786.88|2786.88|2786.88|2786.88|2786.88|2786.88|2786.88|0
1655472130000|2022-06-17 13:22:10|2786.26|2786.26|2786.26|2786.26|2786.26|2786.26|2786.26|2786.26|0
1655472140000|2022-06-17 13:22:20|2785.63|2785.63|2785.38|2785.38|2785.63|2785.63|2785.38|2785.38|0
1655472150000|2022-06-17 13:22:30|2786.01|2786.01|2786.01|2786.01|2786.01|2786.01|2786.01|2786.01|0
1655472160000|2022-06-17 13:22:40|2786.18|2786.18|2786.18|2786.18|2786.18|2786.18|2786.18|2786.18|0
1655472170000|2022-06-17 13:22:50|2785.55|2785.55|2785.55|2785.55|2785.55|2785.55|2785.55|2785.55|0
1655472210000|2022-06-17 13:23:30|2785.81|2785.81|2786.06|2786.06|2786.06|2786.06|2785.81|2785.81|0
1655472220000|2022-06-17 13:23:40|2785.93|2785.93|2785.81|2785.81|2785.93|2785.93|2785.81|2785.81|0
1655472230000|2022-06-17 13:23:50|2786.43|2786.43|2785.81|2785.81|2786.43|2786.43|2785.81|2785.81|0
1655472260000|2022-06-17 13:24:20|2785.18|2785.18|2785.18|2785.18|2785.18|2785.18|2785.18|2785.18|0
1655472280000|2022-06-17 13:24:40|2784.8|2784.8|2784.8|2784.8|2784.8|2784.8|2784.8|2784.8|0
1655472300000|2022-06-17 13:25:00|2785.43|2785.43|2789.55|2789.55|2790.8|2790.8|2785.43|2785.43|0
1655472310000|2022-06-17 13:25:10|2789.8|2789.8|2789.8|2789.8|2789.8|2789.8|2789.8|2789.8|0
1655472320000|2022-06-17 13:25:20|2787.31|2787.31|2786.43|2786.43|2787.31|2787.31|2786.3|2786.3|0
1655472330000|2022-06-17 13:25:30|2785.81|2785.81|2785.81|2785.81|2785.81|2785.81|2785.81|2785.81|0
1655472360000|2022-06-17 13:26:00|2786.43|2786.43|2786.43|2786.43|2786.43|2786.43|2786.43|2786.43|0
1655472390000|2022-06-17 13:26:30|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|0
1655472400000|2022-06-17 13:26:40|2786.68|2786.68|2786.68|2786.68|2786.68|2786.68|2786.68|2786.68|0
1655472420000|2022-06-17 13:27:00|2787.3|2787.3|2787.93|2787.93|2787.93|2787.93|2787.3|2787.3|0
1655472430000|2022-06-17 13:27:10|2788.05|2788.05|2788.05|2788.05|2788.05|2788.05|2788.05|2788.05|0
1655472450000|2022-06-17 13:27:30|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|0
1655472460000|2022-06-17 13:27:40|2788.68|2788.68|2788.68|2788.68|2788.68|2788.68|2788.68|2788.68|0
1655472470000|2022-06-17 13:27:50|2788.05|2788.05|2787.3|2787.3|2788.05|2788.05|2787.3|2787.3|0
1655472480000|2022-06-17 13:28:00|2787.18|2787.18|2785.93|2785.93|2787.18|2787.18|2785.93|2785.93|0
1655472530000|2022-06-17 13:28:50|2786.18|2786.18|2786.18|2786.18|2786.18|2786.18|2786.18|2786.18|0
1655472590000|2022-06-17 13:29:50|2785.93|2785.93|2788.43|2788.43|2788.43|2788.43|2785.3|2785.3|0
1655472600000|2022-06-17 13:30:00|2788.8|2788.8|2790.05|2790.05|2792.55|2792.55|2788.8|2788.8|0
1655472610000|2022-06-17 13:30:10|2790.22|2790.22|2789.05|2789.05|2792.17|2792.17|2789.05|2789.05|0
1655472630000|2022-06-17 13:30:30|2787.8|2787.8|2787.8|2787.8|2787.8|2787.8|2787.8|2787.8|0
1655472640000|2022-06-17 13:30:40|2787.18|2787.18|2787.8|2787.8|2787.8|2787.8|2786.56|2786.56|0
1655472660000|2022-06-17 13:31:00|2787.18|2787.18|2788.93|2788.93|2788.93|2788.93|2786.43|2786.43|0
1655472690000|2022-06-17 13:31:30|2788.68|2788.68|2788.68|2788.68|2788.68|2788.68|2788.68|2788.68|0
1655472700000|2022-06-17 13:31:40|2786.8|2786.8|2786.93|2786.93|2786.93|2786.93|2786.8|2786.8|0
1655472710000|2022-06-17 13:31:50|2788.18|2788.18|2788.18|2788.18|2788.18|2788.18|2788.18|2788.18|0
1655472720000|2022-06-17 13:32:00|2787.93|2787.93|2787.93|2787.93|2787.93|2787.93|2787.93|2787.93|0
1655472730000|2022-06-17 13:32:10|2786.68|2786.68|2786.05|2786.05|2786.68|2786.68|2786.05|2786.05|0
1655472750000|2022-06-17 13:32:30|2788.55|2788.55|2788.55|2788.55|2788.55|2788.55|2788.55|2788.55|0
1655472790000|2022-06-17 13:33:10|2789.8|2789.8|2790.42|2790.42|2790.42|2790.42|2789.8|2789.8|0
1655472810000|2022-06-17 13:33:30|2790.67|2790.67|2795.04|2795.04|2795.04|2795.04|2790.67|2790.67|0
1655472820000|2022-06-17 13:33:40|2795.42|2795.42|2795.42|2795.42|2795.42|2795.42|2795.42|2795.42|0
1655472830000|2022-06-17 13:33:50|2795.8|2795.8|2795.42|2795.42|2795.8|2795.8|2794.8|2794.8|0
1655472840000|2022-06-17 13:34:00|2797.92|2797.92|2797.92|2797.92|2797.92|2797.92|2797.92|2797.92|0
1655472860000|2022-06-17 13:34:20|2801.66|2801.66|2801.66|2801.66|2801.66|2801.66|2801.66|2801.66|0
1655472870000|2022-06-17 13:34:30|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|0
1655472880000|2022-06-17 13:34:40|2803.54|2803.54|2801.67|2801.67|2803.54|2803.54|2801.67|2801.67|0
1655472890000|2022-06-17 13:34:50|2799.79|2799.79|2798.79|2798.79|2799.79|2799.79|2798.79|2798.79|0
1655472920000|2022-06-17 13:35:20|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|0
1655472930000|2022-06-17 13:35:30|2798.79|2798.79|2798.79|2798.79|2798.79|2798.79|2798.79|2798.79|0
1655472940000|2022-06-17 13:35:40|2799.04|2799.04|2799.04|2799.04|2799.04|2799.04|2799.04|2799.04|0
1655472950000|2022-06-17 13:35:50|2799.67|2799.67|2800.17|2800.17|2800.29|2800.29|2799.67|2799.67|0
1655472970000|2022-06-17 13:36:10|2798.29|2798.29|2798.29|2798.29|2798.29|2798.29|2798.29|2798.29|0
1655472980000|2022-06-17 13:36:20|2797.05|2797.05|2797.05|2797.05|2797.05|2797.05|2797.05|2797.05|0
1655473000000|2022-06-17 13:36:40|2796.79|2796.79|2796.79|2796.79|2796.79|2796.79|2796.79|2796.79|0
1655473010000|2022-06-17 13:36:50|2795.55|2795.55|2795.55|2795.55|2795.55|2795.55|2795.55|2795.55|0
1655473020000|2022-06-17 13:37:00|2795.72|2795.72|2795.72|2795.72|2795.72|2795.72|2795.72|2795.72|0
1655473030000|2022-06-17 13:37:10|2796.97|2796.97|2796.97|2796.97|2796.97|2796.97|2796.97|2796.97|0
1655473040000|2022-06-17 13:37:20|2795.72|2795.72|2795.59|2795.59|2795.72|2795.72|2795.59|2795.59|0
1655473050000|2022-06-17 13:37:30|2797.47|2797.47|2797.47|2797.47|2797.47|2797.47|2797.47|2797.47|0
1655473060000|2022-06-17 13:37:40|2796.84|2796.84|2796.22|2796.22|2796.84|2796.84|2796.22|2796.22|0
1655473100000|2022-06-17 13:38:20|2795.59|2795.59|2795.59|2795.59|2795.59|2795.59|2795.59|2795.59|0
1655473120000|2022-06-17 13:38:40|2794.97|2794.97|2795.59|2795.59|2796.22|2796.22|2794.97|2794.97|0
1655473130000|2022-06-17 13:38:50|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|2794.21|2794.21|0
1655473140000|2022-06-17 13:39:00|2793.59|2793.59|2794.59|2794.59|2794.59|2794.59|2793.34|2793.34|0
1655473180000|2022-06-17 13:39:40|2795.21|2795.21|2795.76|2795.76|2795.76|2795.76|2795.21|2795.21|0
1655473190000|2022-06-17 13:39:50|2795.14|2795.14|2795.14|2795.14|2795.14|2795.14|2793.89|2793.89|0
1655473200000|2022-06-17 13:40:00|2795.76|2795.76|2797.89|2797.89|2797.89|2797.89|2795.76|2795.76|0
1655473210000|2022-06-17 13:40:10|2798.51|2798.51|2799.26|2799.26|2799.26|2799.26|2798.51|2798.51|0
1655473230000|2022-06-17 13:40:30|2799.89|2799.89|2799.89|2799.89|2799.89|2799.89|2799.89|2799.89|0
1655473240000|2022-06-17 13:40:40|2801.14|2801.14|2801.14|2801.14|2801.14|2801.14|2800.51|2800.51|0
1655473250000|2022-06-17 13:40:50|2799.89|2799.89|2799.26|2799.26|2799.89|2799.89|2799.26|2799.26|0
1655473260000|2022-06-17 13:41:00|2800.51|2800.51|2799.89|2799.89|2800.51|2800.51|2799.89|2799.89|0
1655473270000|2022-06-17 13:41:10|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|0
1655473280000|2022-06-17 13:41:20|2800.76|2800.76|2800.76|2800.76|2800.76|2800.76|2800.76|2800.76|0
1655473290000|2022-06-17 13:41:30|2801.39|2801.39|2801.39|2801.39|2801.39|2801.39|2801.39|2801.39|0
1655473300000|2022-06-17 13:41:40|2803.26|2803.26|2803.13|2803.13|2803.26|2803.26|2803.13|2803.13|0
1655473320000|2022-06-17 13:42:00|2803.01|2803.01|2803.01|2803.01|2803.01|2803.01|2803.01|2803.01|0
1655473330000|2022-06-17 13:42:10|2803.35|2803.35|2803.35|2803.35|2803.35|2803.35|2803.35|2803.35|0
1655473360000|2022-06-17 13:42:40|2803.23|2803.23|2801.85|2801.85|2803.23|2803.23|2801.85|2801.85|0
1655473370000|2022-06-17 13:42:50|2802.1|2802.1|2802.35|2802.35|2802.35|2802.35|2802.1|2802.1|0
1655473400000|2022-06-17 13:43:20|2802.98|2802.98|2804.23|2804.23|2804.23|2804.23|2802.98|2802.98|0
1655473430000|2022-06-17 13:43:50|2806.1|2806.1|2806.1|2806.1|2806.1|2806.1|2806.1|2806.1|0
1655473440000|2022-06-17 13:44:00|2806.35|2806.35|2804.48|2804.48|2806.35|2806.35|2804.48|2804.48|0
1655473450000|2022-06-17 13:44:10|2803.73|2803.73|2804.07|2804.07|2804.07|2804.07|2803.73|2803.73|0
1655473490000|2022-06-17 13:44:50|2804.7|2804.7|2804.7|2804.7|2804.7|2804.7|2804.7|2804.7|0
1655473500000|2022-06-17 13:45:00|2804.45|2804.45|2802.57|2802.57|2804.45|2804.45|2802.57|2802.57|0
1655473520000|2022-06-17 13:45:20|2803.2|2803.2|2804.7|2804.7|2805.32|2805.32|2803.2|2803.2|0
1655473530000|2022-06-17 13:45:30|2805.95|2805.95|2806.12|2806.12|2806.12|2806.12|2805.95|2805.95|0
1655473550000|2022-06-17 13:45:50|2807.37|2807.37|2807.37|2807.37|2807.37|2807.37|2807.37|2807.37|0
1655473560000|2022-06-17 13:46:00|2806.74|2806.74|2806.74|2806.74|2806.74|2806.74|2806.74|2806.74|0
1655473570000|2022-06-17 13:46:10|2806.12|2806.12|2805.49|2805.49|2806.12|2806.12|2805.49|2805.49|0
1655473610000|2022-06-17 13:46:50|2804.25|2804.25|2804.25|2804.25|2804.25|2804.25|2804.25|2804.25|0
1655473640000|2022-06-17 13:47:20|2804.12|2804.12|2804.12|2804.12|2804.12|2804.12|2804.12|2804.12|0
1655473650000|2022-06-17 13:47:30|2804.25|2804.25|2804.25|2804.25|2804.25|2804.25|2804.25|2804.25|0
1655473660000|2022-06-17 13:47:40|2802.37|2802.37|2801.12|2801.12|2802.37|2802.37|2801.12|2801.12|0
1655473680000|2022-06-17 13:48:00|2800.87|2800.87|2800.87|2800.87|2800.87|2800.87|2800.87|2800.87|0
1655473690000|2022-06-17 13:48:10|2801.5|2801.5|2801.5|2801.5|2801.5|2801.5|2801.5|2801.5|0
1655473720000|2022-06-17 13:48:40|2803.37|2803.37|2803.37|2803.37|2803.37|2803.37|2803.37|2803.37|0
1655473740000|2022-06-17 13:49:00|2801.5|2801.5|2802.12|2802.12|2802.12|2802.12|2801.5|2801.5|0
1655473750000|2022-06-17 13:49:10|2800.87|2800.87|2800.62|2800.62|2800.87|2800.87|2800.62|2800.62|0
1655473760000|2022-06-17 13:49:20|2800|2800|2800|2800|2800|2800|2800|2800|0
1655473770000|2022-06-17 13:49:30|2800.62|2800.62|2800.62|2800.62|2800.62|2800.62|2800.62|2800.62|0
1655473780000|2022-06-17 13:49:40|2800.37|2800.37|2800.37|2800.37|2800.37|2800.37|2800.37|2800.37|0
1655473790000|2022-06-17 13:49:50|2801.62|2801.62|2802|2802|2802|2802|2801.62|2801.62|0
1655473800000|2022-06-17 13:50:00|2801.87|2801.87|2804.62|2804.62|2804.62|2804.62|2801.87|2801.87|0
1655473810000|2022-06-17 13:50:10|2805.25|2805.25|2805.25|2805.25|2805.25|2805.25|2805.25|2805.25|0
1655473820000|2022-06-17 13:50:20|2804.62|2804.62|2805.87|2805.87|2805.87|2805.87|2804.62|2804.62|0
1655473830000|2022-06-17 13:50:30|2808.37|2808.37|2810.24|2810.24|2810.24|2810.24|2808.37|2808.37|0
1655473840000|2022-06-17 13:50:40|2810.37|2810.37|2810.49|2810.49|2810.49|2810.49|2810.37|2810.37|0
1655473850000|2022-06-17 13:50:50|2809.24|2809.24|2808.49|2808.49|2809.24|2809.24|2808.49|2808.49|0
1655473870000|2022-06-17 13:51:10|2809.12|2809.12|2809.74|2809.74|2809.74|2809.74|2809.12|2809.12|0
1655473880000|2022-06-17 13:51:20|2811.62|2811.62|2811.62|2811.62|2811.62|2811.62|2811.62|2811.62|0
1655473890000|2022-06-17 13:51:30|2812.87|2812.87|2811.42|2811.42|2813.41|2813.41|2811.42|2811.42|0
1655473900000|2022-06-17 13:51:40|2812.04|2812.04|2812.04|2812.04|2812.04|2812.04|2812.04|2812.04|0
1655473920000|2022-06-17 13:52:00|2811.91|2811.91|2812.54|2812.54|2812.54|2812.54|2811.91|2811.91|0
1655473930000|2022-06-17 13:52:10|2810.67|2810.67|2811.91|2811.91|2811.91|2811.91|2810.67|2810.67|0
1655473940000|2022-06-17 13:52:20|2812.54|2812.54|2812.54|2812.54|2812.66|2812.66|2812.54|2812.54|0
1655473950000|2022-06-17 13:52:30|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|0
1655473960000|2022-06-17 13:52:40|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|0
1655473970000|2022-06-17 13:52:50|2811.91|2811.91|2811.91|2811.91|2811.91|2811.91|2811.91|2811.91|0
1655473990000|2022-06-17 13:53:10|2811.29|2811.29|2812.79|2812.79|2812.79|2812.79|2811.29|2811.29|0
1655474000000|2022-06-17 13:53:20|2812.16|2812.16|2812.16|2812.16|2812.16|2812.16|2812.16|2812.16|0
1655474020000|2022-06-17 13:53:40|2812.79|2812.79|2813.41|2813.41|2813.41|2813.41|2812.79|2812.79|0
1655474030000|2022-06-17 13:53:50|2813.54|2813.54|2813.54|2813.54|2813.54|2813.54|2813.54|2813.54|0
1655474040000|2022-06-17 13:54:00|2814.16|2814.16|2814.04|2814.04|2814.16|2814.16|2814.04|2814.04|0
1655474050000|2022-06-17 13:54:10|2814.66|2814.66|2814.66|2814.66|2815.29|2815.29|2814.66|2814.66|0
1655474060000|2022-06-17 13:54:20|2812.79|2812.79|2810.92|2810.92|2812.79|2812.79|2810.92|2810.92|0
1655474090000|2022-06-17 13:54:50|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|0
1655474100000|2022-06-17 13:55:00|2810.79|2810.79|2811.29|2811.29|2811.42|2811.42|2810.79|2810.79|0
1655474110000|2022-06-17 13:55:10|2813.16|2813.16|2813.16|2813.16|2813.16|2813.16|2813.16|2813.16|0
1655474120000|2022-06-17 13:55:20|2813.79|2813.79|2813.79|2813.79|2813.79|2813.79|2813.79|2813.79|0
1655474130000|2022-06-17 13:55:30|2814.41|2814.41|2813.29|2813.29|2814.54|2814.54|2812.66|2812.66|0
1655474140000|2022-06-17 13:55:40|2813.04|2813.04|2813.66|2813.66|2813.66|2813.66|2813.04|2813.04|0
1655474180000|2022-06-17 13:56:20|2816.78|2816.78|2815.41|2815.41|2816.78|2816.78|2815.41|2815.41|0
1655474190000|2022-06-17 13:56:30|2815.59|2815.59|2815.59|2815.59|2815.59|2815.59|2815.59|2815.59|0
1655474210000|2022-06-17 13:56:50|2814.96|2814.96|2814.96|2814.96|2814.96|2814.96|2814.96|2814.96|0
1655474220000|2022-06-17 13:57:00|2813.71|2813.71|2812.84|2812.84|2813.71|2813.71|2812.84|2812.84|0
1655474230000|2022-06-17 13:57:10|2810.96|2810.96|2810.59|2810.59|2810.96|2810.96|2810.59|2810.59|0
1655474240000|2022-06-17 13:57:20|2810.71|2810.71|2810.59|2810.59|2810.71|2810.71|2810.59|2810.59|0
1655474280000|2022-06-17 13:58:00|2809.96|2809.96|2809.96|2809.96|2809.96|2809.96|2809.96|2809.96|0
1655474290000|2022-06-17 13:58:10|2809.34|2809.34|2809.34|2809.34|2809.34|2809.34|2809.21|2809.21|0
1655474300000|2022-06-17 13:58:20|2807.47|2807.47|2807.71|2807.71|2808.09|2808.09|2807.47|2807.47|0
1655474350000|2022-06-17 13:59:10|2808.34|2808.34|2808.34|2808.34|2808.34|2808.34|2808.34|2808.34|0
1655474400000|2022-06-17 14:00:00|2808.96|2808.96|2808.96|2808.96|2808.96|2808.96|2808.96|2808.96|0
1655474430000|2022-06-17 14:00:30|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|0
1655474450000|2022-06-17 14:00:50|2806.47|2806.47|2806.47|2806.47|2806.47|2806.47|2806.47|2806.47|0
1655474470000|2022-06-17 14:01:10|2806.72|2806.72|2806.72|2806.72|2806.72|2806.72|2806.72|2806.72|0
1655474510000|2022-06-17 14:01:50|2806.09|2806.09|2806.34|2806.34|2806.34|2806.34|2806.09|2806.09|0
1655474520000|2022-06-17 14:02:00|2806.51|2806.51|2806.89|2806.89|2807.14|2807.14|2806.51|2806.51|0
1655474540000|2022-06-17 14:02:20|2805.64|2805.64|2805.02|2805.02|2805.64|2805.64|2805.02|2805.02|0
1655474550000|2022-06-17 14:02:30|2804.39|2804.39|2804.27|2804.27|2804.39|2804.39|2803.64|2803.64|0
1655474560000|2022-06-17 14:02:40|2804.89|2804.89|2804.76|2804.76|2804.89|2804.89|2803.52|2803.52|0
1655474570000|2022-06-17 14:02:50|2805.39|2805.39|2805.39|2805.39|2805.39|2805.39|2805.39|2805.39|0
1655474580000|2022-06-17 14:03:00|2804.14|2804.14|2804.14|2804.14|2804.14|2804.14|2804.14|2804.14|0
1655474590000|2022-06-17 14:03:10|2802.89|2802.89|2802.89|2802.89|2802.89|2802.89|2802.89|2802.89|0
1655474600000|2022-06-17 14:03:20|2804.14|2804.14|2804.14|2804.14|2804.14|2804.14|2804.14|2804.14|0
1655474610000|2022-06-17 14:03:30|2804.76|2804.76|2805.39|2805.39|2805.39|2805.39|2804.76|2804.76|0
1655474620000|2022-06-17 14:03:40|2806.64|2806.64|2807.89|2807.89|2807.89|2807.89|2806.64|2806.64|0
1655474630000|2022-06-17 14:03:50|2807.26|2807.26|2807.26|2807.26|2807.26|2807.26|2807.26|2807.26|0
1655474640000|2022-06-17 14:04:00|2807.51|2807.51|2809.39|2809.39|2809.39|2809.39|2807.51|2807.51|0
1655474650000|2022-06-17 14:04:10|2808.14|2808.14|2808.14|2808.14|2808.14|2808.14|2808.01|2808.01|0
1655474670000|2022-06-17 14:04:30|2807.51|2807.51|2808.51|2808.51|2809.76|2809.76|2806.01|2806.01|0
1655474680000|2022-06-17 14:04:40|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|0
1655474720000|2022-06-17 14:05:20|2807.63|2807.63|2809.51|2809.51|2809.51|2809.51|2806.39|2806.39|0
1655474730000|2022-06-17 14:05:30|2809.63|2809.63|2808.64|2808.64|2810.38|2810.38|2808.64|2808.64|0
1655474740000|2022-06-17 14:05:40|2808.01|2808.01|2807.89|2807.89|2808.01|2808.01|2807.89|2807.89|0
1655474760000|2022-06-17 14:06:00|2807.76|2807.76|2807.76|2807.76|2807.76|2807.76|2807.76|2807.76|0
1655474780000|2022-06-17 14:06:20|2809.01|2809.01|2809.01|2809.01|2809.01|2809.01|2809.01|2809.01|0
1655474800000|2022-06-17 14:06:40|2808.76|2808.76|2806.26|2806.26|2808.76|2808.76|2806.26|2806.26|0
1655474820000|2022-06-17 14:07:00|2805.88|2805.88|2805.88|2805.88|2805.88|2805.88|2805.88|2805.88|0
1655474830000|2022-06-17 14:07:10|2805.26|2805.26|2805.64|2805.64|2805.64|2805.64|2805.26|2805.26|0
1655474840000|2022-06-17 14:07:20|2805.26|2805.26|2804.64|2804.64|2805.26|2805.26|2804.64|2804.64|0
1655474850000|2022-06-17 14:07:30|2804.51|2804.51|2802.64|2802.64|2804.51|2804.51|2802.64|2802.64|0
1655474860000|2022-06-17 14:07:40|2802.51|2802.51|2801.89|2801.89|2802.51|2802.51|2801.89|2801.89|0
1655474880000|2022-06-17 14:08:00|2801.72|2801.72|2803.59|2803.59|2803.59|2803.59|2801.72|2801.72|0
1655474890000|2022-06-17 14:08:10|2804.21|2804.21|2804.34|2804.34|2804.84|2804.84|2804.21|2804.21|0
1655474900000|2022-06-17 14:08:20|2803.71|2803.71|2803.71|2803.71|2803.71|2803.71|2803.71|2803.71|0
1655474910000|2022-06-17 14:08:30|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|0
1655474920000|2022-06-17 14:08:40|2804.84|2804.84|2805.46|2805.46|2805.46|2805.46|2804.84|2804.84|0
1655474930000|2022-06-17 14:08:50|2806.09|2806.09|2806.34|2806.34|2806.34|2806.34|2806.09|2806.09|0
1655474940000|2022-06-17 14:09:00|2809.46|2809.46|2809.46|2809.46|2809.46|2809.46|2809.46|2809.46|0
1655474950000|2022-06-17 14:09:10|2808.83|2808.83|2808.21|2808.21|2808.83|2808.83|2808.21|2808.21|0
1655474960000|2022-06-17 14:09:20|2808.08|2808.08|2805.46|2805.46|2808.08|2808.08|2805.46|2805.46|0
1655474980000|2022-06-17 14:09:40|2804.21|2804.21|2804.21|2804.21|2804.21|2804.21|2804.21|2804.21|0
1655475000000|2022-06-17 14:10:00|2804.09|2804.09|2804.09|2804.09|2804.09|2804.09|2804.09|2804.09|0
1655475010000|2022-06-17 14:10:10|2803.84|2803.84|2804.09|2804.09|2804.09|2804.09|2803.84|2803.84|0
1655475030000|2022-06-17 14:10:30|2804.21|2804.21|2804.84|2804.84|2804.84|2804.84|2804.21|2804.21|0
1655475040000|2022-06-17 14:10:40|2804.71|2804.71|2804.71|2804.71|2804.71|2804.71|2804.71|2804.71|0
1655475050000|2022-06-17 14:10:50|2804.09|2804.09|2803.29|2803.29|2804.09|2804.09|2803.29|2803.29|0
1655475060000|2022-06-17 14:11:00|2803.04|2803.04|2803.04|2803.04|2803.04|2803.04|2803.04|2803.04|0
1655475070000|2022-06-17 14:11:10|2804.91|2804.91|2804.91|2804.91|2804.91|2804.91|2804.91|2804.91|0
1655475080000|2022-06-17 14:11:20|2805.17|2805.17|2805.04|2805.04|2805.17|2805.17|2805.04|2805.04|0
1655475090000|2022-06-17 14:11:30|2804.42|2804.42|2804.42|2804.42|2804.42|2804.42|2804.42|2804.42|0
1655475100000|2022-06-17 14:11:40|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|0
1655475120000|2022-06-17 14:12:00|2804.04|2804.04|2804.04|2804.04|2804.04|2804.04|2804.04|2804.04|0
1655475130000|2022-06-17 14:12:10|2804.17|2804.17|2804.42|2804.42|2804.42|2804.42|2804.17|2804.17|0
1655475140000|2022-06-17 14:12:20|2805.67|2805.67|2805.67|2805.67|2805.67|2805.67|2805.67|2805.67|0
1655475150000|2022-06-17 14:12:30|2804.42|2804.42|2804.42|2804.42|2804.42|2804.42|2804.42|2804.42|0
1655475160000|2022-06-17 14:12:40|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|0
1655475170000|2022-06-17 14:12:50|2804.8|2804.8|2806.67|2806.67|2806.67|2806.67|2804.8|2804.8|0
1655475180000|2022-06-17 14:13:00|2806.04|2806.04|2806.04|2806.04|2806.04|2806.04|2804.8|2804.8|0
1655475190000|2022-06-17 14:13:10|2804.17|2804.17|2804.17|2804.17|2804.17|2804.17|2804.17|2804.17|0
1655475200000|2022-06-17 14:13:20|2804.05|2804.05|2804.05|2804.05|2804.05|2804.05|2804.05|2804.05|0
1655475220000|2022-06-17 14:13:40|2803.92|2803.92|2805.17|2805.17|2805.17|2805.17|2803.92|2803.92|0
1655475240000|2022-06-17 14:14:00|2805.04|2805.04|2805.67|2805.67|2805.67|2805.67|2805.04|2805.04|0
1655475250000|2022-06-17 14:14:10|2804.42|2804.42|2804.42|2804.42|2804.42|2804.42|2804.42|2804.42|0
1655475260000|2022-06-17 14:14:20|2804.29|2804.29|2804.29|2804.29|2804.29|2804.29|2804.29|2804.29|0
1655475300000|2022-06-17 14:15:00|2803.67|2803.67|2804.57|2804.57|2804.57|2804.57|2803.32|2803.32|0
1655475310000|2022-06-17 14:15:10|2804.4|2804.4|2804.15|2804.15|2804.77|2804.77|2804.15|2804.15|0
1655475320000|2022-06-17 14:15:20|2803.52|2803.52|2803.52|2803.52|2803.52|2803.52|2803.52|2803.52|0
1655475330000|2022-06-17 14:15:30|2802.9|2802.9|2802.28|2802.28|2802.9|2802.9|2802.28|2802.28|0
1655475340000|2022-06-17 14:15:40|2802.03|2802.03|2801.4|2801.4|2802.03|2802.03|2801.4|2801.4|0
1655475360000|2022-06-17 14:16:00|2801.28|2801.28|2801.28|2801.28|2801.28|2801.28|2801.28|2801.28|0
1655475390000|2022-06-17 14:16:30|2801.15|2801.15|2799.9|2799.9|2801.15|2801.15|2799.9|2799.9|0
1655475420000|2022-06-17 14:17:00|2801.15|2801.15|2799.78|2799.78|2801.15|2801.15|2799.78|2799.78|0
1655475460000|2022-06-17 14:17:40|2799.15|2799.15|2799.15|2799.15|2799.15|2799.15|2799.15|2799.15|0
1655475470000|2022-06-17 14:17:50|2798.78|2798.78|2800.15|2800.15|2800.15|2800.15|2798.78|2798.78|0
1655475480000|2022-06-17 14:18:00|2800.77|2800.77|2800.15|2800.15|2800.77|2800.77|2800.15|2800.15|0
1655475490000|2022-06-17 14:18:10|2800.28|2800.28|2800.28|2800.28|2800.28|2800.28|2800.28|2800.28|0
1655475510000|2022-06-17 14:18:30|2800.9|2800.9|2800.28|2800.28|2800.9|2800.9|2800.28|2800.28|0
1655475530000|2022-06-17 14:18:50|2800.9|2800.9|2801.52|2801.52|2801.52|2801.52|2800.9|2800.9|0
1655475540000|2022-06-17 14:19:00|2801.27|2801.27|2801.27|2801.27|2801.27|2801.27|2801.27|2801.27|0
1655475570000|2022-06-17 14:19:30|2801.15|2801.15|2800.65|2800.65|2801.27|2801.27|2800.65|2800.65|0
1655475580000|2022-06-17 14:19:40|2800.02|2800.02|2800.02|2800.02|2800.02|2800.02|2800.02|2800.02|0
1655475590000|2022-06-17 14:19:50|2799.4|2799.4|2799.77|2799.77|2799.77|2799.77|2799.15|2799.15|0
1655475600000|2022-06-17 14:20:00|2800.02|2800.02|2798.78|2798.78|2800.02|2800.02|2798.78|2798.78|0
1655475610000|2022-06-17 14:20:10|2798.65|2798.65|2798.03|2798.03|2798.65|2798.65|2798.03|2798.03|0
1655475620000|2022-06-17 14:20:20|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|0
1655475630000|2022-06-17 14:20:30|2797.65|2797.65|2796.15|2796.15|2797.65|2797.65|2796.15|2796.15|0
1655475640000|2022-06-17 14:20:40|2795.53|2795.53|2795.53|2795.53|2795.53|2795.53|2795.53|2795.53|0
1655475670000|2022-06-17 14:21:10|2793.65|2793.65|2793.65|2793.65|2793.65|2793.65|2793.65|2793.65|0
1655475680000|2022-06-17 14:21:20|2793.53|2793.53|2793.53|2793.53|2793.53|2793.53|2793.53|2793.53|0
1655475690000|2022-06-17 14:21:30|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|2792.28|2792.28|0
1655475720000|2022-06-17 14:22:00|2792.56|2792.56|2792.44|2792.44|2792.56|2792.56|2792.44|2792.44|0
1655475750000|2022-06-17 14:22:30|2792.69|2792.69|2792.69|2792.69|2792.69|2792.69|2792.69|2792.69|0
1655475760000|2022-06-17 14:22:40|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|2790.19|2790.19|0
1655475780000|2022-06-17 14:23:00|2790.56|2790.56|2791.19|2791.19|2791.19|2791.19|2790.56|2790.56|0
1655475790000|2022-06-17 14:23:10|2791.44|2791.44|2792.06|2792.06|2792.06|2792.06|2791.44|2791.44|0
1655475800000|2022-06-17 14:23:20|2792.19|2792.19|2792.19|2792.19|2792.19|2792.19|2792.19|2792.19|0
1655475810000|2022-06-17 14:23:30|2792.81|2792.81|2792.19|2792.19|2792.81|2792.81|2792.19|2792.19|0
1655475830000|2022-06-17 14:23:50|2791.56|2791.56|2791.56|2791.56|2791.56|2791.56|2791.56|2791.56|0
1655475840000|2022-06-17 14:24:00|2790.94|2790.94|2791.31|2791.31|2791.31|2791.31|2790.69|2790.69|0
1655475860000|2022-06-17 14:24:20|2791.06|2791.06|2790.94|2790.94|2791.06|2791.06|2790.94|2790.94|0
1655475900000|2022-06-17 14:25:00|2790.68|2790.68|2790.68|2790.68|2790.68|2790.68|2790.68|2790.68|0
1655475910000|2022-06-17 14:25:10|2790.56|2790.56|2790.56|2790.56|2790.56|2790.56|2790.56|2790.56|0
1655475920000|2022-06-17 14:25:20|2788.69|2788.69|2789.14|2789.14|2789.14|2789.14|2788.51|2788.51|0
1655475930000|2022-06-17 14:25:30|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|2788.39|2788.39|0
1655475940000|2022-06-17 14:25:40|2789.14|2789.14|2789.14|2789.14|2789.14|2789.14|2789.14|2789.14|0
1655475960000|2022-06-17 14:26:00|2789.26|2789.26|2789.26|2789.26|2789.26|2789.26|2789.26|2789.26|0
1655475990000|2022-06-17 14:26:30|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|0
1655476010000|2022-06-17 14:26:50|2788.01|2788.01|2788.01|2788.01|2788.01|2788.01|2788.01|2788.01|0
1655476020000|2022-06-17 14:27:00|2786.14|2786.14|2785.72|2785.72|2786.14|2786.14|2785.72|2785.72|0
1655476030000|2022-06-17 14:27:10|2785.09|2785.09|2785.72|2785.72|2785.72|2785.72|2785.09|2785.09|0
1655476040000|2022-06-17 14:27:20|2785.09|2785.09|2785.09|2785.09|2785.09|2785.09|2785.09|2785.09|0
1655476050000|2022-06-17 14:27:30|2783.84|2783.84|2783.84|2783.84|2783.84|2783.84|2783.84|2783.84|0
1655476060000|2022-06-17 14:27:40|2783.72|2783.72|2783.72|2783.72|2783.72|2783.72|2783.72|2783.72|0
1655476080000|2022-06-17 14:28:00|2783.55|2783.55|2780.8|2780.8|2783.55|2783.55|2780.8|2780.8|0
1655476090000|2022-06-17 14:28:10|2779.55|2779.55|2779.55|2779.55|2779.55|2779.55|2779.55|2779.55|0
1655476110000|2022-06-17 14:28:30|2780.18|2780.18|2780.8|2780.8|2780.8|2780.8|2780.18|2780.18|0
1655476120000|2022-06-17 14:28:40|2781.42|2781.42|2781.42|2781.42|2781.42|2781.42|2781.42|2781.42|0
1655476130000|2022-06-17 14:28:50|2782.05|2782.05|2782.67|2782.67|2782.67|2782.67|2782.05|2782.05|0
1655476140000|2022-06-17 14:29:00|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|0
1655476150000|2022-06-17 14:29:10|2782.67|2782.67|2781.42|2781.42|2782.67|2782.67|2781.42|2781.42|0
1655476180000|2022-06-17 14:29:40|2782.05|2782.05|2782.3|2782.3|2782.3|2782.3|2782.05|2782.05|0
1655476190000|2022-06-17 14:29:50|2782.55|2782.55|2783.17|2783.17|2783.17|2783.17|2782.55|2782.55|0
1655476210000|2022-06-17 14:30:10|2783.8|2783.8|2785.3|2785.3|2785.3|2785.3|2783.8|2783.8|0
1655476220000|2022-06-17 14:30:20|2785.05|2785.05|2784.42|2784.42|2785.05|2785.05|2784.42|2784.42|0
1655476230000|2022-06-17 14:30:30|2784.25|2784.25|2785.39|2785.39|2785.39|2785.39|2783|2783|0
1655476240000|2022-06-17 14:30:40|2784.77|2784.77|2784.77|2784.77|2784.77|2784.77|2784.77|2784.77|0
1655476250000|2022-06-17 14:30:50|2784.89|2784.89|2784.89|2784.89|2784.89|2784.89|2784.89|2784.89|0
1655476260000|2022-06-17 14:31:00|2783.65|2783.65|2783.02|2783.02|2783.65|2783.65|2783.02|2783.02|0
1655476270000|2022-06-17 14:31:10|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|0
1655476300000|2022-06-17 14:31:40|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|0
1655476310000|2022-06-17 14:31:50|2781.65|2781.65|2780.4|2780.4|2781.65|2781.65|2780.4|2780.4|0
1655476320000|2022-06-17 14:32:00|2779.15|2779.15|2779.15|2779.15|2779.15|2779.15|2779.15|2779.15|0
1655476330000|2022-06-17 14:32:10|2778.77|2778.77|2778.77|2778.77|2778.77|2778.77|2778.77|2778.77|0
1655476370000|2022-06-17 14:32:50|2778.15|2778.15|2776.9|2776.9|2778.15|2778.15|2776.9|2776.9|0
1655476380000|2022-06-17 14:33:00|2776.27|2776.27|2775.4|2775.4|2776.27|2776.27|2775.4|2775.4|0
1655476400000|2022-06-17 14:33:20|2774.9|2774.9|2773.02|2773.02|2774.9|2774.9|2773.02|2773.02|0
1655476420000|2022-06-17 14:33:40|2773.65|2773.65|2773.53|2773.53|2773.65|2773.65|2773.53|2773.53|0
1655476440000|2022-06-17 14:34:00|2772.9|2772.9|2777.27|2777.27|2777.9|2777.9|2772.9|2772.9|0
1655476450000|2022-06-17 14:34:10|2777.4|2777.4|2775.52|2775.52|2777.4|2777.4|2775.52|2775.52|0
1655476460000|2022-06-17 14:34:20|2774.9|2774.9|2771.65|2771.65|2774.9|2774.9|2771.65|2771.65|0
1655476480000|2022-06-17 14:34:40|2773.53|2773.53|2773.53|2773.53|2773.53|2773.53|2773.53|2773.53|0
1655476490000|2022-06-17 14:34:50|2774.15|2774.15|2774.15|2774.15|2774.15|2774.15|2774.15|2774.15|0
1655476500000|2022-06-17 14:35:00|2773.53|2773.53|2773.03|2773.03|2773.53|2773.53|2772.9|2772.9|0
1655476510000|2022-06-17 14:35:10|2770.53|2770.53|2770.53|2770.53|2770.53|2770.53|2770.53|2770.53|0
1655476520000|2022-06-17 14:35:20|2771.15|2771.15|2769.78|2769.78|2771.15|2771.15|2769.78|2769.78|0
1655476530000|2022-06-17 14:35:30|2769.61|2769.61|2769.61|2769.61|2769.61|2769.61|2769.61|2769.61|0
1655476540000|2022-06-17 14:35:40|2768.99|2768.99|2768.99|2768.99|2768.99|2768.99|2768.99|2768.99|0
1655476550000|2022-06-17 14:35:50|2765.86|2765.86|2765.86|2765.86|2765.86|2765.86|2765.86|2765.86|0
1655476560000|2022-06-17 14:36:00|2765.61|2765.61|2765.61|2765.61|2766.24|2766.24|2765.61|2765.61|0
1655476570000|2022-06-17 14:36:10|2764.99|2764.99|2765.61|2765.61|2765.61|2765.61|2764.99|2764.99|0
1655476580000|2022-06-17 14:36:20|2765.36|2765.36|2765.36|2765.36|2765.99|2765.99|2765.36|2765.36|0
1655476590000|2022-06-17 14:36:30|2765.24|2765.24|2762.12|2762.12|2765.24|2765.24|2762.12|2762.12|0
1655476600000|2022-06-17 14:36:40|2762.74|2762.74|2762.74|2762.74|2762.74|2762.74|2762.74|2762.74|0
1655476610000|2022-06-17 14:36:50|2763.36|2763.36|2763.49|2763.49|2763.49|2763.49|2763.36|2763.36|0
1655476620000|2022-06-17 14:37:00|2764.74|2764.74|2764.74|2764.74|2764.74|2764.74|2764.11|2764.11|0
1655476630000|2022-06-17 14:37:10|2764.86|2764.86|2764.24|2764.24|2764.86|2764.86|2764.24|2764.24|0
1655476640000|2022-06-17 14:37:20|2764.86|2764.86|2762.99|2762.99|2764.86|2764.86|2762.99|2762.99|0
1655476650000|2022-06-17 14:37:30|2763.61|2763.61|2763.61|2763.61|2763.61|2763.61|2763.61|2763.61|0
1655476660000|2022-06-17 14:37:40|2762.37|2762.37|2761.74|2761.74|2762.37|2762.37|2761.74|2761.74|0
1655476670000|2022-06-17 14:37:50|2761.12|2761.12|2761.12|2761.12|2761.12|2761.12|2761.12|2761.12|0
1655476680000|2022-06-17 14:38:00|2760.74|2760.74|2761.11|2761.11|2761.11|2761.11|2760.49|2760.49|0
1655476690000|2022-06-17 14:38:10|2761.37|2761.37|2761.99|2761.99|2761.99|2761.99|2761.37|2761.37|0
1655476700000|2022-06-17 14:38:20|2762.61|2762.61|2761.99|2761.99|2762.61|2762.61|2761.37|2761.37|0
1655476730000|2022-06-17 14:38:50|2762.12|2762.12|2762.12|2762.12|2762.12|2762.12|2762.12|2762.12|0
1655476740000|2022-06-17 14:39:00|2761.86|2761.86|2762.49|2762.49|2762.49|2762.49|2761.86|2761.86|0
1655476750000|2022-06-17 14:39:10|2762.74|2762.74|2765.86|2765.86|2765.86|2765.86|2762.74|2762.74|0
1655476760000|2022-06-17 14:39:20|2764.62|2764.62|2764.74|2764.74|2764.74|2764.74|2764.62|2764.62|0
1655476770000|2022-06-17 14:39:30|2763.49|2763.49|2763.49|2763.49|2763.49|2763.49|2763.49|2763.49|0
1655476780000|2022-06-17 14:39:40|2763.24|2763.24|2763.87|2763.87|2763.87|2763.87|2763.24|2763.24|0
1655476810000|2022-06-17 14:40:10|2763.24|2763.24|2761.99|2761.99|2763.24|2763.24|2761.99|2761.99|0
1655476820000|2022-06-17 14:40:20|2761.87|2761.87|2761.87|2761.87|2761.87|2761.87|2761.87|2761.87|0
1655476830000|2022-06-17 14:40:30|2759.37|2759.37|2760.62|2760.62|2760.62|2760.62|2759.37|2759.37|0
1655476840000|2022-06-17 14:40:40|2761.24|2761.24|2760.99|2760.99|2761.24|2761.24|2760.99|2760.99|0
1655476850000|2022-06-17 14:40:50|2761.62|2761.62|2761.62|2761.62|2761.62|2761.62|2761.62|2761.62|0
1655476860000|2022-06-17 14:41:00|2760.37|2760.37|2759.99|2759.99|2760.37|2760.37|2759.99|2759.99|0
1655476870000|2022-06-17 14:41:10|2759.87|2759.87|2759.87|2759.87|2759.87|2759.87|2759.87|2759.87|0
1655476880000|2022-06-17 14:41:20|2759.24|2759.24|2757.99|2757.99|2759.24|2759.24|2757.99|2757.99|0
1655476890000|2022-06-17 14:41:30|2757.82|2757.82|2757.82|2757.82|2757.82|2757.82|2757.82|2757.82|0
1655476900000|2022-06-17 14:41:40|2757.2|2757.2|2757.2|2757.2|2757.2|2757.2|2757.2|2757.2|0
1655476910000|2022-06-17 14:41:50|2756.57|2756.57|2757.82|2757.82|2757.82|2757.82|2756.57|2756.57|0
1655476930000|2022-06-17 14:42:10|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|0
1655476940000|2022-06-17 14:42:20|2758.69|2758.69|2758.69|2758.69|2758.69|2758.69|2758.69|2758.69|0
1655476950000|2022-06-17 14:42:30|2758.07|2758.07|2758.07|2758.07|2758.07|2758.07|2758.07|2758.07|0
1655476960000|2022-06-17 14:42:40|2757.95|2757.95|2758.69|2758.69|2758.69|2758.69|2757.95|2757.95|0
1655476970000|2022-06-17 14:42:50|2759.94|2759.94|2759.94|2759.94|2759.94|2759.94|2759.94|2759.94|0
1655476990000|2022-06-17 14:43:10|2760.57|2760.57|2761.19|2761.19|2761.19|2761.19|2759.94|2759.94|0
1655477000000|2022-06-17 14:43:20|2760.57|2760.57|2760.82|2760.82|2761.44|2761.44|2760.57|2760.57|0
1655477030000|2022-06-17 14:43:50|2760.19|2760.19|2761.61|2761.61|2761.61|2761.61|2760.19|2760.19|0
1655477040000|2022-06-17 14:44:00|2760.37|2760.37|2760.37|2760.37|2760.49|2760.49|2760.37|2760.37|0
1655477050000|2022-06-17 14:44:10|2760.99|2760.99|2761.12|2761.12|2761.12|2761.12|2760.86|2760.86|0
1655477060000|2022-06-17 14:44:20|2761.24|2761.24|2761.59|2761.59|2761.59|2761.59|2760.62|2760.62|0
1655477070000|2022-06-17 14:44:30|2760.96|2760.96|2760.96|2760.96|2760.96|2760.96|2759.72|2759.72|0
1655477080000|2022-06-17 14:44:40|2760.34|2760.34|2760.96|2760.96|2760.96|2760.96|2760.34|2760.34|0
1655477090000|2022-06-17 14:44:50|2761.13|2761.13|2761.13|2761.13|2761.13|2761.13|2761.13|2761.13|0
1655477100000|2022-06-17 14:45:00|2760.51|2760.51|2761.13|2761.13|2761.13|2761.13|2760.51|2760.51|0
1655477110000|2022-06-17 14:45:10|2760.51|2760.51|2760.51|2760.51|2760.51|2760.51|2760.51|2760.51|0
1655477130000|2022-06-17 14:45:30|2759.89|2759.89|2756.39|2756.39|2759.89|2759.89|2756.39|2756.39|0
1655477140000|2022-06-17 14:45:40|2755.76|2755.76|2755.14|2755.14|2755.76|2755.76|2755.14|2755.14|0
1655477150000|2022-06-17 14:45:50|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|0
1655477160000|2022-06-17 14:46:00|2755.26|2755.26|2756.01|2756.01|2756.26|2756.26|2755.26|2755.26|0
1655477170000|2022-06-17 14:46:10|2754.14|2754.14|2754.14|2754.14|2754.14|2754.14|2754.14|2754.14|0
1655477190000|2022-06-17 14:46:30|2755.39|2755.39|2755.39|2755.39|2755.39|2755.39|2755.39|2755.39|0
1655477200000|2022-06-17 14:46:40|2756.01|2756.01|2754.51|2754.51|2756.01|2756.01|2754.51|2754.51|0
1655477210000|2022-06-17 14:46:50|2753.89|2753.89|2753.89|2753.89|2753.89|2753.89|2753.26|2753.26|0
1655477220000|2022-06-17 14:47:00|2752.64|2752.64|2752.64|2752.64|2752.64|2752.64|2752.26|2752.26|0
1655477230000|2022-06-17 14:47:10|2753.89|2753.89|2753.39|2753.39|2754.01|2754.01|2753.39|2753.39|0
1655477250000|2022-06-17 14:47:30|2754.01|2754.01|2754.01|2754.01|2754.64|2754.64|2754.01|2754.01|0
1655477260000|2022-06-17 14:47:40|2753.89|2753.89|2753.89|2753.89|2753.89|2753.89|2753.89|2753.89|0
1655477270000|2022-06-17 14:47:50|2752.64|2752.64|2752.02|2752.02|2752.64|2752.64|2752.02|2752.02|0
1655477280000|2022-06-17 14:48:00|2751.76|2751.76|2751.02|2751.02|2751.76|2751.76|2751.02|2751.02|0
1655477300000|2022-06-17 14:48:20|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|0
1655477310000|2022-06-17 14:48:30|2751.51|2751.51|2751.51|2751.51|2752.76|2752.76|2751.51|2751.51|0
1655477320000|2022-06-17 14:48:40|2752.14|2752.14|2752.14|2752.14|2752.14|2752.14|2752.14|2752.14|0
1655477330000|2022-06-17 14:48:50|2751.51|2751.51|2750.27|2750.27|2751.51|2751.51|2750.27|2750.27|0
1655477340000|2022-06-17 14:49:00|2749.64|2749.64|2751.84|2751.84|2751.84|2751.84|2749.39|2749.39|0
1655477350000|2022-06-17 14:49:10|2752.47|2752.47|2754.96|2754.96|2754.96|2754.96|2752.47|2752.47|0
1655477360000|2022-06-17 14:49:20|2755.59|2755.59|2754.96|2754.96|2755.59|2755.59|2754.96|2754.96|0
1655477370000|2022-06-17 14:49:30|2756.21|2756.21|2757.09|2757.09|2757.09|2757.09|2756.21|2756.21|0
1655477380000|2022-06-17 14:49:40|2758.34|2758.34|2757.96|2757.96|2758.34|2758.34|2757.96|2757.96|0
1655477390000|2022-06-17 14:49:50|2757.34|2757.34|2756.59|2756.59|2757.34|2757.34|2756.59|2756.59|0
1655477400000|2022-06-17 14:50:00|2757.21|2757.21|2757.21|2757.21|2757.21|2757.21|2756.59|2756.59|0
1655477410000|2022-06-17 14:50:10|2755.96|2755.96|2756.34|2756.34|2756.34|2756.34|2755.71|2755.71|0
1655477420000|2022-06-17 14:50:20|2757.59|2757.59|2757.59|2757.59|2757.59|2757.59|2757.59|2757.59|0
1655477430000|2022-06-17 14:50:30|2757.71|2757.71|2757.09|2757.09|2757.71|2757.71|2757.09|2757.09|0
1655477440000|2022-06-17 14:50:40|2755.84|2755.84|2755.84|2755.84|2755.84|2755.84|2755.84|2755.84|0
1655477450000|2022-06-17 14:50:50|2755.71|2755.71|2756.71|2756.71|2756.84|2756.84|2755.59|2755.59|0
1655477460000|2022-06-17 14:51:00|2756.46|2756.46|2756.59|2756.59|2756.59|2756.59|2756.46|2756.46|0
1655477470000|2022-06-17 14:51:10|2756.34|2756.34|2756.96|2756.96|2756.96|2756.96|2756.34|2756.34|0
1655477480000|2022-06-17 14:51:20|2756.34|2756.34|2756.34|2756.34|2756.34|2756.34|2756.34|2756.34|0
1655477490000|2022-06-17 14:51:30|2756.21|2756.21|2756.84|2756.84|2756.84|2756.84|2756.21|2756.21|0
1655477510000|2022-06-17 14:51:50|2758.08|2758.08|2759.96|2759.96|2760.08|2760.08|2757.46|2757.46|0
1655477520000|2022-06-17 14:52:00|2759.83|2759.83|2758.71|2758.71|2760.08|2760.08|2758.71|2758.71|0
1655477540000|2022-06-17 14:52:20|2759.33|2759.33|2759.96|2759.96|2760.08|2760.08|2759.33|2759.33|0
1655477560000|2022-06-17 14:52:40|2760.21|2760.21|2758.71|2758.71|2760.21|2760.21|2758.71|2758.71|0
1655477590000|2022-06-17 14:53:10|2758.08|2758.08|2757.58|2757.58|2758.08|2758.08|2757.58|2757.58|0
1655477600000|2022-06-17 14:53:20|2756.33|2756.33|2756.71|2756.71|2756.71|2756.71|2756.08|2756.08|0
1655477610000|2022-06-17 14:53:30|2757.08|2757.08|2757.33|2757.33|2757.33|2757.33|2757.08|2757.08|0
1655477620000|2022-06-17 14:53:40|2756.09|2756.09|2756.09|2756.09|2756.09|2756.09|2756.09|2756.09|0
1655477640000|2022-06-17 14:54:00|2757.96|2757.96|2757.96|2757.96|2757.96|2757.96|2757.96|2757.96|0
1655477650000|2022-06-17 14:54:10|2757.33|2757.33|2758.08|2758.08|2758.08|2758.08|2757.33|2757.33|0
1655477660000|2022-06-17 14:54:20|2756.84|2756.84|2756.21|2756.21|2756.84|2756.84|2756.21|2756.21|0
1655477670000|2022-06-17 14:54:30|2755.96|2755.96|2755.96|2755.96|2755.96|2755.96|2755.96|2755.96|0
1655477690000|2022-06-17 14:54:50|2755.34|2755.34|2754.71|2754.71|2755.34|2755.34|2754.71|2754.71|0
1655477700000|2022-06-17 14:55:00|2755.34|2755.34|2758.51|2758.51|2758.51|2758.51|2755.34|2755.34|0
1655477710000|2022-06-17 14:55:10|2757.26|2757.26|2756.01|2756.01|2757.26|2757.26|2756.01|2756.01|0
1655477720000|2022-06-17 14:55:20|2755.84|2755.84|2756.46|2756.46|2756.46|2756.46|2755.84|2755.84|0
1655477730000|2022-06-17 14:55:30|2757.09|2757.09|2757.34|2757.34|2757.34|2757.34|2757.09|2757.09|0
1655477740000|2022-06-17 14:55:40|2757.46|2757.46|2757.46|2757.46|2757.59|2757.59|2757.46|2757.46|0
1655477750000|2022-06-17 14:55:50|2757.84|2757.84|2757.84|2757.84|2757.84|2757.84|2757.84|2757.84|0
1655477760000|2022-06-17 14:56:00|2757.59|2757.59|2758.46|2758.46|2759.09|2759.09|2757.59|2757.59|0
1655477770000|2022-06-17 14:56:10|2759.09|2759.09|2759.21|2759.21|2759.21|2759.21|2759.09|2759.09|0
1655477780000|2022-06-17 14:56:20|2759.84|2759.84|2759.21|2759.21|2759.84|2759.84|2759.21|2759.21|0
1655477790000|2022-06-17 14:56:30|2760.46|2760.46|2760.46|2760.46|2760.46|2760.46|2760.46|2760.46|0
1655477800000|2022-06-17 14:56:40|2759.84|2759.84|2758.96|2758.96|2759.84|2759.84|2758.96|2758.96|0
1655477820000|2022-06-17 14:57:00|2757.71|2757.71|2759.59|2759.59|2759.59|2759.59|2757.71|2757.71|0
1655477850000|2022-06-17 14:57:30|2758.34|2758.34|2758.34|2758.34|2758.59|2758.59|2757.46|2757.46|0
1655477870000|2022-06-17 14:57:50|2757.09|2757.09|2757.09|2757.09|2757.09|2757.09|2757.09|2757.09|0
1655477890000|2022-06-17 14:58:10|2756.47|2756.47|2755.22|2755.22|2756.47|2756.47|2755.22|2755.22|0
1655477900000|2022-06-17 14:58:20|2754.59|2754.59|2754.59|2754.59|2754.59|2754.59|2754.59|2754.59|0
1655477910000|2022-06-17 14:58:30|2753.34|2753.34|2752.72|2752.72|2753.34|2753.34|2752.72|2752.72|0
1655477920000|2022-06-17 14:58:40|2753.34|2753.34|2753.34|2753.34|2753.34|2753.34|2753.34|2753.34|0
1655477930000|2022-06-17 14:58:50|2753.47|2753.47|2753.59|2753.59|2753.59|2753.59|2753.34|2753.34|0
1655477940000|2022-06-17 14:59:00|2752.97|2752.97|2753.59|2753.59|2753.59|2753.59|2752.97|2752.97|0
1655477950000|2022-06-17 14:59:10|2753.47|2753.47|2753.47|2753.47|2753.47|2753.47|2753.47|2753.47|0
1655477960000|2022-06-17 14:59:20|2754.09|2754.09|2754.09|2754.09|2754.09|2754.09|2754.09|2754.09|0
1655477970000|2022-06-17 14:59:30|2753.97|2753.97|2753.97|2753.97|2754.09|2754.09|2753.97|2753.97|0
1655477980000|2022-06-17 14:59:40|2755.22|2755.22|2757.09|2757.09|2757.09|2757.09|2755.22|2755.22|0
1655477990000|2022-06-17 14:59:50|2757.71|2757.71|2755.22|2755.22|2757.71|2757.71|2755.22|2755.22|0
1655478000000|2022-06-17 15:00:00|2755.09|2755.09|2755.09|2755.09|2755.09|2755.09|2755.09|2755.09|0
1655478010000|2022-06-17 15:00:10|2754.47|2754.47|2754.59|2754.59|2754.72|2754.72|2754.09|2754.09|0
1655478020000|2022-06-17 15:00:20|2755.22|2755.22|2755.22|2755.22|2755.22|2755.22|2755.22|2755.22|0
1655478040000|2022-06-17 15:00:40|2755.09|2755.09|2755.34|2755.34|2755.46|2755.46|2754.84|2754.84|0
1655478050000|2022-06-17 15:00:50|2755.96|2755.96|2755.96|2755.96|2755.96|2755.96|2755.96|2755.96|0
1655478060000|2022-06-17 15:01:00|2755.34|2755.34|2755.34|2755.34|2755.34|2755.34|2755.34|2755.34|0
1655478070000|2022-06-17 15:01:10|2754.71|2754.71|2755.34|2755.34|2755.34|2755.34|2754.09|2754.09|0
1655478080000|2022-06-17 15:01:20|2755.96|2755.96|2755.96|2755.96|2755.96|2755.96|2755.96|2755.96|0
1655478090000|2022-06-17 15:01:30|2756.09|2756.09|2755.96|2755.96|2756.09|2756.09|2755.96|2755.96|0
1655478110000|2022-06-17 15:01:50|2756.59|2756.59|2756.09|2756.09|2756.84|2756.84|2756.09|2756.09|0
1655478120000|2022-06-17 15:02:00|2755.84|2755.84|2755.84|2755.84|2756.21|2756.21|2755.21|2755.21|0
1655478140000|2022-06-17 15:02:20|2756.21|2756.21|2758.38|2758.38|2758.38|2758.38|2755.96|2755.96|0
1655478150000|2022-06-17 15:02:30|2757.76|2757.76|2756.51|2756.51|2757.76|2757.76|2756.51|2756.51|0
1655478160000|2022-06-17 15:02:40|2757.14|2757.14|2756.51|2756.51|2757.14|2757.14|2755.89|2755.89|0
1655478170000|2022-06-17 15:02:50|2756.39|2756.39|2755.76|2755.76|2756.39|2756.39|2755.76|2755.76|0
1655478180000|2022-06-17 15:03:00|2755.14|2755.14|2756.26|2756.26|2756.26|2756.26|2755.01|2755.01|0
1655478200000|2022-06-17 15:03:20|2756.39|2756.39|2756.39|2756.39|2756.39|2756.39|2756.39|2756.39|0
1655478220000|2022-06-17 15:03:40|2756.51|2756.51|2756.51|2756.51|2756.51|2756.51|2756.51|2756.51|0
1655478230000|2022-06-17 15:03:50|2757.14|2757.14|2757.14|2757.14|2757.14|2757.14|2757.14|2757.14|0
1655478240000|2022-06-17 15:04:00|2756.51|2756.51|2757.14|2757.14|2757.76|2757.76|2756.51|2756.51|0
1655478250000|2022-06-17 15:04:10|2757.76|2757.76|2757.76|2757.76|2757.76|2757.76|2757.76|2757.76|0
1655478280000|2022-06-17 15:04:40|2757.14|2757.14|2756.76|2756.76|2757.14|2757.14|2756.76|2756.76|0
1655478290000|2022-06-17 15:04:50|2756.88|2756.88|2756.26|2756.26|2757.01|2757.01|2756.26|2756.26|0
1655478300000|2022-06-17 15:05:00|2756.13|2756.13|2756.13|2756.13|2756.13|2756.13|2756.13|2756.13|0
1655478310000|2022-06-17 15:05:10|2756.76|2756.76|2756.76|2756.76|2756.76|2756.76|2756.76|2756.76|0
1655478320000|2022-06-17 15:05:20|2756.88|2756.88|2756.76|2756.76|2756.88|2756.88|2756.76|2756.76|0
1655478330000|2022-06-17 15:05:30|2757.38|2757.38|2757.38|2757.38|2757.38|2757.38|2757.38|2757.38|0
1655478340000|2022-06-17 15:05:40|2757.51|2757.51|2760.01|2760.01|2760.01|2760.01|2757.51|2757.51|0
1655478350000|2022-06-17 15:05:50|2760.63|2760.63|2760.63|2760.63|2760.63|2760.63|2760.63|2760.63|0
1655478360000|2022-06-17 15:06:00|2760.76|2760.76|2761.88|2761.88|2762|2762|2760.76|2760.76|0
1655478380000|2022-06-17 15:06:20|2761.25|2761.25|2761.25|2761.25|2761.25|2761.25|2761.25|2761.25|0
1655478390000|2022-06-17 15:06:30|2761.88|2761.88|2761.25|2761.25|2761.88|2761.88|2761.25|2761.25|0
1655478410000|2022-06-17 15:06:50|2761.88|2761.88|2761.88|2761.88|2762.5|2762.5|2761.88|2761.88|0
1655478420000|2022-06-17 15:07:00|2762|2762|2762|2762|2762|2762|2762|2762|0
1655478430000|2022-06-17 15:07:10|2762.13|2762.13|2764|2764|2764.63|2764.63|2762.13|2762.13|0
1655478440000|2022-06-17 15:07:20|2763.88|2763.88|2765.75|2765.75|2765.75|2765.75|2763.88|2763.88|0
1655478450000|2022-06-17 15:07:30|2766.37|2766.37|2767.92|2767.92|2767.92|2767.92|2765.75|2765.75|0
1655478460000|2022-06-17 15:07:40|2768.54|2768.54|2767.3|2767.3|2768.54|2768.54|2767.3|2767.3|0
1655478480000|2022-06-17 15:08:00|2766.67|2766.67|2766.67|2766.67|2766.67|2766.67|2766.67|2766.67|0
1655478500000|2022-06-17 15:08:20|2767.3|2767.3|2767.3|2767.3|2767.3|2767.3|2767.3|2767.3|0
1655478510000|2022-06-17 15:08:30|2767.92|2767.92|2768.04|2768.04|2768.04|2768.04|2767.92|2767.92|0
1655478520000|2022-06-17 15:08:40|2769.29|2769.29|2770.09|2770.09|2770.09|2770.09|2769.29|2769.29|0
1655478530000|2022-06-17 15:08:50|2769.47|2769.47|2770.09|2770.09|2770.09|2770.09|2769.47|2769.47|0
1655478540000|2022-06-17 15:09:00|2770.22|2770.22|2771.47|2771.47|2771.47|2771.47|2770.22|2770.22|0
1655478550000|2022-06-17 15:09:10|2771.34|2771.34|2771.96|2771.96|2771.96|2771.96|2771.34|2771.34|0
1655478560000|2022-06-17 15:09:20|2771.34|2771.34|2771.96|2771.96|2771.96|2771.96|2771.34|2771.34|0
1655478570000|2022-06-17 15:09:30|2772.59|2772.59|2774.46|2774.46|2774.46|2774.46|2772.59|2772.59|0
1655478580000|2022-06-17 15:09:40|2773.84|2773.84|2773.84|2773.84|2773.84|2773.84|2773.84|2773.84|0
1655478600000|2022-06-17 15:10:00|2774.01|2774.01|2775.63|2775.63|2775.76|2775.76|2774.01|2774.01|0
1655478610000|2022-06-17 15:10:10|2775.76|2775.76|2774.51|2774.51|2775.76|2775.76|2774.51|2774.51|0
1655478620000|2022-06-17 15:10:20|2773.89|2773.89|2774.38|2774.38|2774.38|2774.38|2773.76|2773.76|0
1655478630000|2022-06-17 15:10:30|2773.76|2773.76|2774.38|2774.38|2774.38|2774.38|2773.76|2773.76|0
1655478640000|2022-06-17 15:10:40|2773.76|2773.76|2771.14|2771.14|2773.76|2773.76|2771.14|2771.14|0
1655478650000|2022-06-17 15:10:50|2770.89|2770.89|2770.76|2770.76|2770.89|2770.89|2770.76|2770.76|0
1655478660000|2022-06-17 15:11:00|2771.01|2771.01|2771.26|2771.26|2771.26|2771.26|2770.39|2770.39|0
1655478680000|2022-06-17 15:11:20|2770.64|2770.64|2770.64|2770.64|2770.64|2770.64|2770.64|2770.64|0
1655478690000|2022-06-17 15:11:30|2769.39|2769.39|2768.77|2768.77|2769.39|2769.39|2768.77|2768.77|0
1655478700000|2022-06-17 15:11:40|2768.14|2768.14|2767.64|2767.64|2768.14|2768.14|2767.64|2767.64|0
1655478710000|2022-06-17 15:11:50|2768.89|2768.89|2767.02|2767.02|2769.51|2769.51|2767.02|2767.02|0
1655478720000|2022-06-17 15:12:00|2768.26|2768.26|2768.26|2768.26|2768.26|2768.26|2768.26|2768.26|0
1655478730000|2022-06-17 15:12:10|2766.39|2766.39|2766.39|2766.39|2766.39|2766.39|2766.39|2766.39|0
1655478740000|2022-06-17 15:12:20|2765.77|2765.77|2765.64|2765.64|2765.77|2765.77|2765.64|2765.64|0
1655478750000|2022-06-17 15:12:30|2765.52|2765.52|2765.52|2765.52|2765.52|2765.52|2765.52|2765.52|0
1655478760000|2022-06-17 15:12:40|2764.27|2764.27|2763.39|2763.39|2764.27|2764.27|2763.39|2763.39|0
1655478770000|2022-06-17 15:12:50|2763.27|2763.27|2763.27|2763.27|2763.27|2763.27|2763.27|2763.27|0
1655478780000|2022-06-17 15:13:00|2764.52|2764.52|2763.39|2763.39|2764.52|2764.52|2763.27|2763.27|0
1655478790000|2022-06-17 15:13:10|2762.77|2762.77|2762.77|2762.77|2762.77|2762.77|2762.77|2762.77|0
1655478800000|2022-06-17 15:13:20|2762.14|2762.14|2762.14|2762.14|2762.14|2762.14|2762.14|2762.14|0
1655478810000|2022-06-17 15:13:30|2762.77|2762.77|2762.77|2762.77|2762.77|2762.77|2762.77|2762.77|0
1655478820000|2022-06-17 15:13:40|2762.14|2762.14|2762.77|2762.77|2762.77|2762.77|2762.14|2762.14|0
1655478830000|2022-06-17 15:13:50|2762.89|2762.89|2763.02|2763.02|2763.02|2763.02|2762.89|2762.89|0
1655478840000|2022-06-17 15:14:00|2763.64|2763.64|2763.52|2763.52|2763.64|2763.64|2763.52|2763.52|0
1655478850000|2022-06-17 15:14:10|2764.14|2764.14|2763.52|2763.52|2764.14|2764.14|2763.52|2763.52|0
1655478870000|2022-06-17 15:14:30|2763.27|2763.27|2762.39|2762.39|2763.27|2763.27|2762.39|2762.39|0
1655478880000|2022-06-17 15:14:40|2761.77|2761.77|2761.39|2761.39|2761.77|2761.77|2761.39|2761.39|0
1655478890000|2022-06-17 15:14:50|2761.27|2761.27|2762.39|2762.39|2762.51|2762.51|2761.27|2761.27|0
1655478900000|2022-06-17 15:15:00|2762.77|2762.77|2763.14|2763.14|2763.39|2763.39|2762.64|2762.64|0
1655478910000|2022-06-17 15:15:10|2763.77|2763.77|2762.77|2762.77|2764.02|2764.02|2762.77|2762.77|0
1655478920000|2022-06-17 15:15:20|2762.14|2762.14|2760.9|2760.9|2762.14|2762.14|2760.9|2760.9|0
1655478940000|2022-06-17 15:15:40|2761.52|2761.52|2763.52|2763.52|2763.52|2763.52|2761.52|2761.52|0
1655478950000|2022-06-17 15:15:50|2762.89|2762.89|2762.89|2762.89|2762.89|2762.89|2762.89|2762.89|0
1655478960000|2022-06-17 15:16:00|2762.27|2762.27|2762.89|2762.89|2762.89|2762.89|2762.27|2762.27|0
1655478970000|2022-06-17 15:16:10|2762.27|2762.27|2762.72|2762.72|2762.72|2762.72|2762.1|2762.1|0
1655478980000|2022-06-17 15:16:20|2762.85|2762.85|2762.97|2762.97|2762.97|2762.97|2762.85|2762.85|0
1655479000000|2022-06-17 15:16:40|2764.22|2764.22|2764.84|2764.84|2764.84|2764.84|2764.22|2764.22|0
1655479010000|2022-06-17 15:16:50|2764.97|2764.97|2765.22|2765.22|2765.22|2765.22|2764.97|2764.97|0
1655479020000|2022-06-17 15:17:00|2765.84|2765.84|2765.97|2765.97|2765.97|2765.97|2765.84|2765.84|0
1655479030000|2022-06-17 15:17:10|2765.35|2765.35|2764.6|2764.6|2765.35|2765.35|2764.47|2764.47|0
1655479040000|2022-06-17 15:17:20|2764.47|2764.47|2764.47|2764.47|2764.47|2764.47|2764.47|2764.47|0
1655479050000|2022-06-17 15:17:30|2764.22|2764.22|2764.22|2764.22|2764.22|2764.22|2764.22|2764.22|0
1655479070000|2022-06-17 15:17:50|2764.35|2764.35|2765.47|2765.47|2765.47|2765.47|2764.22|2764.22|0
1655479080000|2022-06-17 15:18:00|2765.72|2765.72|2765.72|2765.72|2765.72|2765.72|2765.72|2765.72|0
1655479090000|2022-06-17 15:18:10|2765.47|2765.47|2766.09|2766.09|2766.09|2766.09|2765.47|2765.47|0
1655479110000|2022-06-17 15:18:30|2766.72|2766.72|2767.09|2767.09|2767.09|2767.09|2766.72|2766.72|0
1655479120000|2022-06-17 15:18:40|2767.72|2767.72|2768.34|2768.34|2768.34|2768.34|2767.72|2767.72|0
1655479130000|2022-06-17 15:18:50|2767.72|2767.72|2768.22|2768.22|2768.97|2768.97|2767.72|2767.72|0
1655479140000|2022-06-17 15:19:00|2768.59|2768.59|2770.96|2770.96|2770.96|2770.96|2768.47|2768.47|0
1655479150000|2022-06-17 15:19:10|2772.21|2772.21|2772.96|2772.96|2772.96|2772.96|2772.21|2772.21|0
1655479160000|2022-06-17 15:19:20|2774.21|2774.21|2774.21|2774.21|2774.21|2774.21|2774.21|2774.21|0
1655479170000|2022-06-17 15:19:30|2773.59|2773.59|2773.59|2773.59|2773.59|2773.59|2772.96|2772.96|0
1655479180000|2022-06-17 15:19:40|2774.84|2774.84|2774.71|2774.71|2774.84|2774.84|2774.71|2774.71|0
1655479190000|2022-06-17 15:19:50|2774.09|2774.09|2774.71|2774.71|2774.84|2774.84|2774.09|2774.09|0
1655479200000|2022-06-17 15:20:00|2776.08|2776.08|2776.33|2776.33|2776.33|2776.33|2776.08|2776.08|0
1655479220000|2022-06-17 15:20:20|2776.08|2776.08|2776.21|2776.21|2776.21|2776.21|2775.96|2775.96|0
1655479230000|2022-06-17 15:20:30|2775.96|2775.96|2774.21|2774.21|2776.08|2776.08|2774.21|2774.21|0
1655479240000|2022-06-17 15:20:40|2774.09|2774.09|2773.46|2773.46|2774.09|2774.09|2773.46|2773.46|0
1655479250000|2022-06-17 15:20:50|2772.84|2772.84|2772.84|2772.84|2772.84|2772.84|2772.84|2772.84|0
1655479260000|2022-06-17 15:21:00|2772.96|2772.96|2772.84|2772.84|2772.96|2772.96|2772.84|2772.84|0
1655479270000|2022-06-17 15:21:10|2772.21|2772.21|2770.96|2770.96|2772.21|2772.21|2770.96|2770.96|0
1655479280000|2022-06-17 15:21:20|2770.34|2770.34|2770.34|2770.34|2770.34|2770.34|2770.34|2770.34|0
1655479290000|2022-06-17 15:21:30|2770.47|2770.47|2770.47|2770.47|2770.47|2770.47|2770.47|2770.47|0
1655479300000|2022-06-17 15:21:40|2769.84|2769.84|2769.09|2769.09|2769.84|2769.84|2769.09|2769.09|0
1655479310000|2022-06-17 15:21:50|2768.97|2768.97|2768.34|2768.34|2768.97|2768.97|2768.34|2768.34|0
1655479320000|2022-06-17 15:22:00|2767.72|2767.72|2767.72|2767.72|2767.72|2767.72|2767.72|2767.72|0
1655479330000|2022-06-17 15:22:10|2767.84|2767.84|2766.59|2766.59|2767.97|2767.97|2766.59|2766.59|0
1655479340000|2022-06-17 15:22:20|2767.22|2767.22|2767.34|2767.34|2767.34|2767.34|2767.22|2767.22|0
1655479350000|2022-06-17 15:22:30|2766.72|2766.72|2767.22|2767.22|2767.22|2767.22|2766.59|2766.59|0
1655479360000|2022-06-17 15:22:40|2767.09|2767.09|2767.09|2767.09|2767.09|2767.09|2767.09|2767.09|0
1655479400000|2022-06-17 15:23:20|2766.47|2766.47|2765.84|2765.84|2766.47|2766.47|2765.84|2765.84|0
1655479410000|2022-06-17 15:23:30|2765.97|2765.97|2766.47|2766.47|2766.47|2766.47|2765.84|2765.84|0
1655479430000|2022-06-17 15:23:50|2767.09|2767.09|2767.22|2767.22|2767.22|2767.22|2767.09|2767.09|0
1655479440000|2022-06-17 15:24:00|2767.09|2767.09|2767.09|2767.09|2767.09|2767.09|2767.09|2767.09|0
1655479450000|2022-06-17 15:24:10|2766.47|2766.47|2766.47|2766.47|2766.47|2766.47|2766.47|2766.47|0
1655479460000|2022-06-17 15:24:20|2767.72|2767.72|2767.72|2767.72|2767.72|2767.72|2767.72|2767.72|0
1655479470000|2022-06-17 15:24:30|2767.09|2767.09|2766.47|2766.47|2767.09|2767.09|2766.47|2766.47|0
1655479480000|2022-06-17 15:24:40|2765.84|2765.84|2765.84|2765.84|2765.84|2765.84|2765.84|2765.84|0
1655479490000|2022-06-17 15:24:50|2765.22|2765.22|2764.6|2764.6|2765.22|2765.22|2764.6|2764.6|0
1655479500000|2022-06-17 15:25:00|2765.22|2765.22|2763.35|2763.35|2765.22|2765.22|2763.35|2763.35|0
1655479510000|2022-06-17 15:25:10|2764.6|2764.6|2763.22|2763.22|2764.6|2764.6|2763.22|2763.22|0
1655479520000|2022-06-17 15:25:20|2764.47|2764.47|2764.72|2764.72|2764.72|2764.72|2764.47|2764.47|0
1655479530000|2022-06-17 15:25:30|2764.47|2764.47|2763.72|2763.72|2764.47|2764.47|2763.72|2763.72|0
1655479540000|2022-06-17 15:25:40|2763.6|2763.6|2762.85|2762.85|2763.6|2763.6|2762.85|2762.85|0
1655479550000|2022-06-17 15:25:50|2761.6|2761.6|2764.72|2764.72|2764.72|2764.72|2761.6|2761.6|0
1655479560000|2022-06-17 15:26:00|2764.09|2764.09|2764.09|2764.09|2764.09|2764.09|2763.47|2763.47|0
1655479570000|2022-06-17 15:26:10|2763.47|2763.47|2762.97|2762.97|2763.47|2763.47|2762.85|2762.85|0
1655479580000|2022-06-17 15:26:20|2762.85|2762.85|2762.22|2762.22|2762.85|2762.85|2762.22|2762.22|0
1655479590000|2022-06-17 15:26:30|2762.85|2762.85|2762.85|2762.85|2762.85|2762.85|2762.85|2762.85|0
1655479600000|2022-06-17 15:26:40|2762.72|2762.72|2762.1|2762.1|2762.72|2762.72|2762.1|2762.1|0
1655479610000|2022-06-17 15:26:50|2762.72|2762.72|2763.47|2763.47|2763.47|2763.47|2762.72|2762.72|0
1655479620000|2022-06-17 15:27:00|2763.34|2763.34|2763.34|2763.34|2763.72|2763.72|2763.34|2763.34|0
1655479630000|2022-06-17 15:27:10|2762.72|2762.72|2763.17|2763.17|2763.34|2763.34|2761.3|2761.3|0
1655479640000|2022-06-17 15:27:20|2762.55|2762.55|2762.67|2762.67|2762.8|2762.8|2762.55|2762.55|0
1655479650000|2022-06-17 15:27:30|2763.3|2763.3|2766.42|2766.42|2766.42|2766.42|2763.3|2763.3|0
1655479660000|2022-06-17 15:27:40|2766.67|2766.67|2766.55|2766.55|2766.67|2766.67|2766.42|2766.42|0
1655479670000|2022-06-17 15:27:50|2767.79|2767.79|2767.17|2767.17|2767.79|2767.79|2767.17|2767.17|0
1655479680000|2022-06-17 15:28:00|2767.34|2767.34|2767.34|2767.34|2768.22|2768.22|2767.34|2767.34|0
1655479690000|2022-06-17 15:28:10|2766.72|2766.72|2766.72|2766.72|2766.72|2766.72|2766.72|2766.72|0
1655479700000|2022-06-17 15:28:20|2766.59|2766.59|2766.59|2766.59|2766.59|2766.59|2766.47|2766.47|0
1655479710000|2022-06-17 15:28:30|2765.97|2765.97|2765.97|2765.97|2765.97|2765.97|2765.97|2765.97|0
1655479720000|2022-06-17 15:28:40|2766.14|2766.14|2766.27|2766.27|2766.27|2766.27|2766.14|2766.14|0
1655479730000|2022-06-17 15:28:50|2765.64|2765.64|2765.52|2765.52|2765.64|2765.64|2765.52|2765.52|0
1655479740000|2022-06-17 15:29:00|2764.89|2764.89|2764.89|2764.89|2764.89|2764.89|2763.64|2763.64|0
1655479750000|2022-06-17 15:29:10|2764.27|2764.27|2762.02|2762.02|2765.52|2765.52|2762.02|2762.02|0
1655479760000|2022-06-17 15:29:20|2761.39|2761.39|2760.64|2760.64|2761.39|2761.39|2760.64|2760.64|0
1655479770000|2022-06-17 15:29:30|2760.52|2760.52|2762.02|2762.02|2762.02|2762.02|2760.52|2760.52|0
1655479780000|2022-06-17 15:29:40|2761.39|2761.39|2760.77|2760.77|2761.39|2761.39|2760.39|2760.39|0
1655479790000|2022-06-17 15:29:50|2762.02|2762.02|2759.52|2759.52|2762.02|2762.02|2759.52|2759.52|0
1655709300000|2022-06-20 07:15:00|2764.72|2764.72|2764.55|2764.55|2764.72|2764.72|2764.55|2764.55|0
1655709310000|2022-06-20 07:15:10|2763.93|2763.93|2763.06|2763.06|2763.93|2763.93|2763.06|2763.06|0
1655709320000|2022-06-20 07:15:20|2759.93|2759.93|2759.93|2759.93|2759.93|2759.93|2759.93|2759.93|0
1655709340000|2022-06-20 07:15:40|2756.81|2756.81|2755.45|2755.45|2756.81|2756.81|2755.45|2755.45|0
1655709350000|2022-06-20 07:15:50|2755.2|2755.2|2754.68|2754.68|2755.2|2755.2|2754.51|2754.51|0
1655709390000|2022-06-20 07:16:30|2754.06|2754.06|2754.06|2754.06|2754.06|2754.06|2754.06|2754.06|0
1655709400000|2022-06-20 07:16:40|2747.19|2747.19|2747.19|2747.19|2747.19|2747.19|2747.19|2747.19|0
1655709420000|2022-06-20 07:17:00|2746.69|2746.69|2745.99|2745.99|2746.69|2746.69|2745.99|2745.99|0
1655709430000|2022-06-20 07:17:10|2745.82|2745.82|2745.82|2745.82|2745.82|2745.82|2745.82|2745.82|0
1655709470000|2022-06-20 07:17:50|2743.32|2743.32|2743.19|2743.19|2743.32|2743.32|2743.19|2743.19|0
1655709480000|2022-06-20 07:18:00|2743.82|2743.82|2743.82|2743.82|2743.82|2743.82|2743.82|2743.82|0
1655709540000|2022-06-20 07:19:00|2744.69|2744.69|2744.69|2744.69|2744.69|2744.69|2744.69|2744.69|0
1655709560000|2022-06-20 07:19:20|2745.06|2745.06|2745.06|2745.06|2745.06|2745.06|2745.06|2745.06|0
1655709590000|2022-06-20 07:19:50|2744.81|2744.81|2744.81|2744.81|2744.81|2744.81|2744.81|2744.81|0
1655709600000|2022-06-20 07:20:00|2752.93|2752.93|2752.93|2752.93|2752.93|2752.93|2752.93|2752.93|0
1655709610000|2022-06-20 07:20:10|2754.18|2754.18|2755.43|2755.43|2755.43|2755.43|2754.18|2754.18|0
1655709620000|2022-06-20 07:20:20|2755.93|2755.93|2755.93|2755.93|2755.93|2755.93|2755.93|2755.93|0
1655709630000|2022-06-20 07:20:30|2757.18|2757.18|2757.18|2757.18|2757.18|2757.18|2757.18|2757.18|0
1655709640000|2022-06-20 07:20:40|2757.52|2757.52|2757.52|2757.52|2757.52|2757.52|2757.52|2757.52|0
1655709660000|2022-06-20 07:21:00|2757.89|2757.89|2758.52|2758.52|2758.52|2758.52|2757.89|2757.89|0
1655709690000|2022-06-20 07:21:30|2759.14|2759.14|2759.14|2759.14|2759.14|2759.14|2759.14|2759.14|0
1655709720000|2022-06-20 07:22:00|2760.13|2760.13|2760.13|2760.13|2760.13|2760.13|2760.13|2760.13|0
1655709730000|2022-06-20 07:22:10|2759.89|2759.89|2760.24|2760.24|2760.24|2760.24|2759.89|2759.89|0
1655709740000|2022-06-20 07:22:20|2765.23|2765.23|2765.23|2765.23|2765.23|2765.23|2765.23|2765.23|0
1655709760000|2022-06-20 07:22:40|2765.36|2765.36|2765.36|2765.36|2765.36|2765.36|2765.36|2765.36|0
1655709800000|2022-06-20 07:23:20|2765.98|2765.98|2765.98|2765.98|2765.98|2765.98|2765.98|2765.98|0
1655709830000|2022-06-20 07:23:50|2766.61|2766.61|2767.23|2767.23|2767.23|2767.23|2765.98|2765.98|0
1655709840000|2022-06-20 07:24:00|2760.36|2760.36|2759.11|2759.11|2760.98|2760.98|2759.11|2759.11|0
1655709850000|2022-06-20 07:24:10|2759.61|2759.61|2759.61|2759.61|2761.48|2761.48|2759.61|2759.61|0
1655709860000|2022-06-20 07:24:20|2761.48|2761.48|2763.35|2763.35|2763.35|2763.35|2759.61|2759.61|0
1655709870000|2022-06-20 07:24:30|2763.98|2763.98|2763.98|2763.98|2763.98|2763.98|2763.98|2763.98|0
1655709880000|2022-06-20 07:24:40|2764.6|2764.6|2764.48|2764.48|2764.6|2764.6|2764.48|2764.48|0
1655709890000|2022-06-20 07:24:50|2762.61|2762.61|2758.86|2758.86|2762.61|2762.61|2758.86|2758.86|0
1655709900000|2022-06-20 07:25:00|2761.36|2761.36|2761.36|2761.36|2761.36|2761.36|2761.36|2761.36|0
1655709910000|2022-06-20 07:25:10|2760.73|2760.73|2760.73|2760.73|2760.73|2760.73|2760.73|2760.73|0
1655709920000|2022-06-20 07:25:20|2758.86|2758.86|2758.86|2758.86|2758.86|2758.86|2758.86|2758.86|0
1655709930000|2022-06-20 07:25:30|2756.36|2756.36|2754.48|2754.48|2756.36|2756.36|2754.48|2754.48|0
1655709940000|2022-06-20 07:25:40|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|0
1655709960000|2022-06-20 07:26:00|2752.98|2752.98|2752.36|2752.36|2752.98|2752.98|2752.36|2752.36|0
1655710010000|2022-06-20 07:26:50|2752.98|2752.98|2752.98|2752.98|2752.98|2752.98|2752.98|2752.98|0
1655710020000|2022-06-20 07:27:00|2753.23|2753.23|2753.23|2753.23|2753.23|2753.23|2753.23|2753.23|0
1655710030000|2022-06-20 07:27:10|2754.09|2754.09|2754.09|2754.09|2754.09|2754.09|2754.09|2754.09|0
1655710040000|2022-06-20 07:27:20|2759.09|2759.09|2757.84|2757.84|2759.72|2759.72|2757.22|2757.22|0
1655710050000|2022-06-20 07:27:30|2756.59|2756.59|2757.84|2757.84|2758.47|2758.47|2756.59|2756.59|0
1655710080000|2022-06-20 07:28:00|2758.47|2758.47|2762.33|2762.33|2762.33|2762.33|2758.47|2758.47|0
1655710090000|2022-06-20 07:28:10|2757.96|2757.96|2759.21|2759.21|2759.21|2759.21|2757.96|2757.96|0
1655710100000|2022-06-20 07:28:20|2758.84|2758.84|2758.84|2758.84|2758.84|2758.84|2758.21|2758.21|0
1655710110000|2022-06-20 07:28:30|2758.66|2758.66|2758.66|2758.66|2758.66|2758.66|2758.66|2758.66|0
1655710120000|2022-06-20 07:28:40|2756.79|2756.79|2756.79|2756.79|2756.79|2756.79|2756.79|2756.79|0
1655710130000|2022-06-20 07:28:50|2759.91|2759.91|2758.66|2758.66|2759.91|2759.91|2758.66|2758.66|0
1655710150000|2022-06-20 07:29:10|2759.91|2759.91|2759.91|2759.91|2759.91|2759.91|2759.91|2759.91|0
1655710160000|2022-06-20 07:29:20|2758.66|2758.66|2758.66|2758.66|2758.66|2758.66|2758.66|2758.66|0
1655710170000|2022-06-20 07:29:30|2758.29|2758.29|2758.29|2758.29|2758.29|2758.29|2758.29|2758.29|0
1655710200000|2022-06-20 07:30:00|2757.92|2757.92|2753.25|2753.25|2757.92|2757.92|2753.25|2753.25|0
1655710210000|2022-06-20 07:30:10|2755.12|2755.12|2755.12|2755.12|2755.12|2755.12|2755.12|2755.12|0
1655710220000|2022-06-20 07:30:20|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|0
1655710230000|2022-06-20 07:30:30|2753.87|2753.87|2753.87|2753.87|2753.87|2753.87|2753.87|2753.87|0
1655710270000|2022-06-20 07:31:10|2751.38|2751.38|2750.13|2750.13|2751.38|2751.38|2750.13|2750.13|0
1655710310000|2022-06-20 07:31:50|2750.3|2750.3|2750.3|2750.3|2750.3|2750.3|2750.3|2750.3|0
1655710340000|2022-06-20 07:32:20|2749.18|2749.18|2749.01|2749.01|2749.18|2749.18|2749.01|2749.01|0
1655710350000|2022-06-20 07:32:30|2745.88|2745.88|2745.26|2745.26|2745.88|2745.88|2745.26|2745.26|0
1655710360000|2022-06-20 07:32:40|2746.51|2746.51|2747.76|2747.76|2747.76|2747.76|2746.51|2746.51|0
1655710370000|2022-06-20 07:32:50|2746.51|2746.51|2745.88|2745.88|2746.51|2746.51|2745.88|2745.88|0
1655710380000|2022-06-20 07:33:00|2744.01|2744.01|2747.13|2747.13|2747.13|2747.13|2744.01|2744.01|0
1655710420000|2022-06-20 07:33:40|2747.76|2747.76|2747.76|2747.76|2747.76|2747.76|2747.76|2747.76|0
1655710440000|2022-06-20 07:34:00|2748.38|2748.38|2750.26|2750.26|2750.26|2750.26|2748.38|2748.38|0
1655710450000|2022-06-20 07:34:10|2751.5|2751.5|2751.5|2751.5|2751.5|2751.5|2751.5|2751.5|0
1655710460000|2022-06-20 07:34:20|2750.26|2750.26|2750.26|2750.26|2750.26|2750.26|2750.26|2750.26|0
1655710480000|2022-06-20 07:34:40|2750.88|2750.88|2752.12|2752.12|2752.12|2752.12|2750.88|2750.88|0
1655710500000|2022-06-20 07:35:00|2752.75|2752.75|2752.75|2752.75|2752.75|2752.75|2752.75|2752.75|0
1655710510000|2022-06-20 07:35:10|2752.92|2752.92|2753.55|2753.55|2753.55|2753.55|2752.92|2752.92|0
1655710530000|2022-06-20 07:35:30|2754.17|2754.17|2752.92|2752.92|2754.17|2754.17|2752.92|2752.92|0
1655710540000|2022-06-20 07:35:40|2753.55|2753.55|2753.55|2753.55|2753.55|2753.55|2753.55|2753.55|0
1655710550000|2022-06-20 07:35:50|2753.05|2753.05|2750.43|2750.43|2753.05|2753.05|2750.43|2750.43|0
1655710580000|2022-06-20 07:36:20|2749.18|2749.18|2749.18|2749.18|2749.18|2749.18|2749.18|2749.18|0
1655710590000|2022-06-20 07:36:30|2748.55|2748.55|2748.55|2748.55|2748.55|2748.55|2748.55|2748.55|0
1655710600000|2022-06-20 07:36:40|2747.3|2747.3|2747.3|2747.3|2747.3|2747.3|2747.3|2747.3|0
1655710630000|2022-06-20 07:37:10|2746.68|2746.68|2746.68|2746.68|2746.68|2746.68|2746.68|2746.68|0
1655710640000|2022-06-20 07:37:20|2746.56|2746.56|2745.83|2745.83|2746.56|2746.56|2745.83|2745.83|0
1655710670000|2022-06-20 07:37:50|2746.2|2746.2|2743.7|2743.7|2746.2|2746.2|2743.7|2743.7|0
1655710680000|2022-06-20 07:38:00|2743.88|2743.88|2743.43|2743.43|2743.88|2743.88|2743.26|2743.26|0
1655710690000|2022-06-20 07:38:10|2744.06|2744.06|2744.06|2744.06|2744.06|2744.06|2744.06|2744.06|0
1655710700000|2022-06-20 07:38:20|2744.23|2744.23|2745.48|2745.48|2745.48|2745.48|2744.23|2744.23|0
1655710720000|2022-06-20 07:38:40|2745.73|2745.73|2745.73|2745.73|2745.73|2745.73|2745.73|2745.73|0
1655710740000|2022-06-20 07:39:00|2746.98|2746.98|2747.73|2747.73|2747.73|2747.73|2746.98|2746.98|0
1655710770000|2022-06-20 07:39:30|2747.1|2747.1|2747.1|2747.1|2747.1|2747.1|2747.1|2747.1|0
1655710800000|2022-06-20 07:40:00|2746.48|2746.48|2745.85|2745.85|2746.48|2746.48|2745.85|2745.85|0
1655710810000|2022-06-20 07:40:10|2745.23|2745.23|2745.23|2745.23|2745.23|2745.23|2745.23|2745.23|0
1655710850000|2022-06-20 07:40:50|2743.35|2743.35|2743.35|2743.35|2743.35|2743.35|2743.35|2743.35|0
1655710870000|2022-06-20 07:41:10|2742.11|2742.11|2742.48|2742.48|2742.48|2742.48|2742.11|2742.11|0
1655710890000|2022-06-20 07:41:30|2741.85|2741.85|2741.85|2741.85|2741.85|2741.85|2741.85|2741.85|0
1655710920000|2022-06-20 07:42:00|2743.73|2743.73|2743.73|2743.73|2743.73|2743.73|2743.73|2743.73|0
1655710930000|2022-06-20 07:42:10|2743.1|2743.1|2741.85|2741.85|2743.1|2743.1|2741.85|2741.85|0
1655710960000|2022-06-20 07:42:40|2742.21|2742.21|2742.21|2742.21|2742.21|2742.21|2742.21|2742.21|0
1655710980000|2022-06-20 07:43:00|2741.58|2741.58|2741.58|2741.58|2741.58|2741.58|2741.58|2741.58|0
1655710990000|2022-06-20 07:43:10|2740.96|2740.96|2740.96|2740.96|2740.96|2740.96|2740.96|2740.96|0
1655711020000|2022-06-20 07:43:40|2740.58|2740.58|2740.58|2740.58|2740.58|2740.58|2740.58|2740.58|0
1655711040000|2022-06-20 07:44:00|2738.71|2738.71|2738.71|2738.71|2738.71|2738.71|2738.71|2738.71|0
1655711050000|2022-06-20 07:44:10|2738.08|2738.08|2738.08|2738.08|2738.08|2738.08|2738.08|2738.08|0
1655711070000|2022-06-20 07:44:30|2737.91|2737.91|2737.79|2737.79|2737.91|2737.91|2737.79|2737.79|0
1655711100000|2022-06-20 07:45:00|2737.16|2737.16|2737.16|2737.16|2737.16|2737.16|2737.16|2737.16|0
1655711110000|2022-06-20 07:45:10|2736.99|2736.99|2736.99|2736.99|2736.99|2736.99|2736.99|2736.99|0
1655711120000|2022-06-20 07:45:20|2736.74|2736.74|2736.74|2736.74|2736.74|2736.74|2736.74|2736.74|0
1655711150000|2022-06-20 07:45:50|2736.62|2736.62|2736.62|2736.62|2736.62|2736.62|2736.62|2736.62|0
1655711160000|2022-06-20 07:46:00|2733.49|2733.49|2733.49|2733.49|2733.49|2733.49|2733.49|2733.49|0
1655711170000|2022-06-20 07:46:10|2733.24|2733.24|2733.74|2733.74|2733.74|2733.74|2733.24|2733.24|0
1655711250000|2022-06-20 07:47:30|2731.87|2731.87|2731.24|2731.24|2732.49|2732.49|2731.24|2731.24|0
1655711280000|2022-06-20 07:48:00|2730.99|2730.99|2730.99|2730.99|2730.99|2730.99|2730.99|2730.99|0
1655711310000|2022-06-20 07:48:30|2730.82|2730.82|2730.2|2730.2|2730.82|2730.82|2730.2|2730.2|0
1655711320000|2022-06-20 07:48:40|2731.45|2731.45|2731.45|2731.45|2731.45|2731.45|2731.45|2731.45|0
1655711340000|2022-06-20 07:49:00|2731.8|2731.8|2731.8|2731.8|2731.8|2731.8|2731.8|2731.8|0
1655711350000|2022-06-20 07:49:10|2733.05|2733.05|2733.05|2733.05|2733.05|2733.05|2733.05|2733.05|0
1655711360000|2022-06-20 07:49:20|2733.3|2733.3|2733.3|2733.3|2733.3|2733.3|2733.3|2733.3|0
1655711370000|2022-06-20 07:49:30|2733.92|2733.92|2733.92|2733.92|2733.92|2733.92|2733.92|2733.92|0
1655711420000|2022-06-20 07:50:20|2732.67|2732.67|2733.42|2733.42|2733.42|2733.42|2732.67|2732.67|0
1655711430000|2022-06-20 07:50:30|2734.04|2734.04|2734.04|2734.04|2734.04|2734.04|2734.04|2734.04|0
1655711440000|2022-06-20 07:50:40|2735.29|2735.29|2735.29|2735.29|2735.29|2735.29|2735.29|2735.29|0
1655711490000|2022-06-20 07:51:30|2734.67|2734.67|2734.67|2734.67|2734.67|2734.67|2734.67|2734.67|0
1655711510000|2022-06-20 07:51:50|2732.79|2732.79|2732.79|2732.79|2732.79|2732.79|2732.79|2732.79|0
1655711520000|2022-06-20 07:52:00|2731.8|2731.8|2731.18|2731.18|2731.8|2731.8|2731.18|2731.18|0
1655711540000|2022-06-20 07:52:20|2733.68|2733.68|2733.68|2733.68|2733.68|2733.68|2733.68|2733.68|0
1655711580000|2022-06-20 07:53:00|2734.3|2734.3|2734.3|2734.3|2734.3|2734.3|2734.3|2734.3|0
1655711590000|2022-06-20 07:53:10|2733.68|2733.68|2733.68|2733.68|2733.68|2733.68|2733.68|2733.68|0
1655711600000|2022-06-20 07:53:20|2734.02|2734.02|2734.02|2734.02|2734.02|2734.02|2734.02|2734.02|0
1655711630000|2022-06-20 07:53:50|2733.4|2733.4|2733.4|2733.4|2733.4|2733.4|2733.4|2733.4|0
1655711640000|2022-06-20 07:54:00|2733.89|2733.89|2733.89|2733.89|2733.89|2733.89|2733.89|2733.89|0
1655711660000|2022-06-20 07:54:20|2737.64|2737.64|2738.89|2738.89|2738.89|2738.89|2737.64|2737.64|0
1655711680000|2022-06-20 07:54:40|2736.39|2736.39|2736.39|2736.39|2736.39|2736.39|2736.39|2736.39|0
1655711690000|2022-06-20 07:54:50|2737.02|2737.02|2737.64|2737.64|2737.64|2737.64|2737.02|2737.02|0
1655711730000|2022-06-20 07:55:30|2737.76|2737.76|2737.76|2737.76|2737.76|2737.76|2737.76|2737.76|0
1655711740000|2022-06-20 07:55:40|2739.64|2739.64|2739.64|2739.64|2739.64|2739.64|2739.64|2739.64|0
1655711750000|2022-06-20 07:55:50|2740.63|2740.63|2740.63|2740.63|2740.63|2740.63|2740.63|2740.63|0
1655711780000|2022-06-20 07:56:20|2740.88|2740.88|2741.5|2741.5|2742.13|2742.13|2740.88|2740.88|0
1655711890000|2022-06-20 07:58:10|2743.38|2743.38|2743.38|2743.38|2743.38|2743.38|2743.38|2743.38|0
1655711900000|2022-06-20 07:58:20|2745.25|2745.25|2745.25|2745.25|2745.25|2745.25|2745.25|2745.25|0
1655711910000|2022-06-20 07:58:30|2746.5|2746.5|2746.5|2746.5|2746.5|2746.5|2746.5|2746.5|0
1655711970000|2022-06-20 07:59:30|2747.13|2747.13|2747.13|2747.13|2747.13|2747.13|2747.13|2747.13|0
1655711990000|2022-06-20 07:59:50|2747.37|2747.37|2747.37|2747.37|2747.37|2747.37|2747.37|2747.37|0
1655712020000|2022-06-20 08:00:20|2746.75|2746.75|2746.75|2746.75|2746.75|2746.75|2746.75|2746.75|0
1655712040000|2022-06-20 08:00:40|2748|2748|2748|2748|2748|2748|2748|2748|0
1655712050000|2022-06-20 08:00:50|2746.13|2746.13|2746.13|2746.13|2746.13|2746.13|2746.13|2746.13|0
1655712090000|2022-06-20 08:01:30|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|0
1655712110000|2022-06-20 08:01:50|2743.63|2743.63|2742.88|2742.88|2743.63|2743.63|2742.88|2742.88|0
1655712120000|2022-06-20 08:02:00|2742.26|2742.26|2742.79|2742.79|2742.79|2742.79|2742.26|2742.26|0
1655712130000|2022-06-20 08:02:10|2744.04|2744.04|2744.04|2744.04|2744.04|2744.04|2744.04|2744.04|0
1655712150000|2022-06-20 08:02:30|2743.41|2743.41|2743.41|2743.41|2743.41|2743.41|2743.41|2743.41|0
1655712190000|2022-06-20 08:03:10|2743.04|2743.04|2741.79|2741.79|2743.04|2743.04|2741.79|2741.79|0
1655712260000|2022-06-20 08:04:20|2741.54|2741.54|2741.54|2741.54|2741.54|2741.54|2741.54|2741.54|0
1655712330000|2022-06-20 08:05:30|2739.04|2739.04|2739.04|2739.04|2739.04|2739.04|2739.04|2739.04|0
1655712350000|2022-06-20 08:05:50|2739.67|2739.67|2739.67|2739.67|2739.67|2739.67|2739.67|2739.67|0
1655712360000|2022-06-20 08:06:00|2739.79|2739.79|2739.92|2739.92|2739.92|2739.92|2739.79|2739.79|0
1655712370000|2022-06-20 08:06:10|2743.04|2743.04|2743.04|2743.04|2743.04|2743.04|2743.04|2743.04|0
1655712390000|2022-06-20 08:06:30|2743.21|2743.21|2743.84|2743.84|2743.84|2743.84|2743.21|2743.21|0
1655712450000|2022-06-20 08:07:30|2745.09|2745.09|2745.09|2745.09|2745.09|2745.09|2745.09|2745.09|0
1655712470000|2022-06-20 08:07:50|2744.46|2744.46|2744.46|2744.46|2744.46|2744.46|2744.46|2744.46|0
1655712570000|2022-06-20 08:09:30|2741.34|2741.34|2741.34|2741.34|2741.34|2741.34|2741.34|2741.34|0
1655712590000|2022-06-20 08:09:50|2741.21|2741.21|2741.21|2741.21|2741.21|2741.21|2741.21|2741.21|0
1655712660000|2022-06-20 08:11:00|2741.58|2741.58|2741.58|2741.58|2741.58|2741.58|2741.58|2741.58|0
1655712670000|2022-06-20 08:11:10|2740.34|2740.34|2740.34|2740.34|2740.34|2740.34|2740.34|2740.34|0
1655712680000|2022-06-20 08:11:20|2739.09|2739.09|2739.09|2739.09|2739.09|2739.09|2739.09|2739.09|0
1655712710000|2022-06-20 08:11:50|2738.59|2738.59|2736.09|2736.09|2738.59|2738.59|2736.09|2736.09|0
1655712740000|2022-06-20 08:12:20|2735.92|2735.92|2735.92|2735.92|2735.92|2735.92|2735.92|2735.92|0
1655712750000|2022-06-20 08:12:30|2734.67|2734.67|2734.67|2734.67|2734.67|2734.67|2734.67|2734.67|0
1655712780000|2022-06-20 08:13:00|2734.04|2734.04|2734.04|2734.04|2734.04|2734.04|2734.04|2734.04|0
1655712790000|2022-06-20 08:13:10|2733.8|2733.8|2733.8|2733.8|2733.8|2733.8|2733.8|2733.8|0
1655712800000|2022-06-20 08:13:20|2735.67|2735.67|2735.67|2735.67|2735.67|2735.67|2735.67|2735.67|0
1655712810000|2022-06-20 08:13:30|2733.17|2733.17|2733.17|2733.17|2733.17|2733.17|2733.17|2733.17|0
1655712820000|2022-06-20 08:13:40|2732.55|2732.55|2732.55|2732.55|2732.55|2732.55|2732.55|2732.55|0
1655712900000|2022-06-20 08:15:00|2733.8|2733.8|2734.42|2734.42|2734.42|2734.42|2733.8|2733.8|0
1655712920000|2022-06-20 08:15:20|2733.17|2733.17|2733.17|2733.17|2733.17|2733.17|2733.17|2733.17|0
1655712940000|2022-06-20 08:15:40|2732.55|2732.55|2732.55|2732.55|2732.55|2732.55|2732.55|2732.55|0
1655712990000|2022-06-20 08:16:30|2731.92|2731.92|2731.92|2731.92|2731.92|2731.92|2731.92|2731.92|0
1655713010000|2022-06-20 08:16:50|2731.3|2731.3|2731.3|2731.3|2731.3|2731.3|2731.3|2731.3|0
1655713040000|2022-06-20 08:17:20|2730.05|2730.05|2730.67|2730.67|2730.67|2730.67|2730.05|2730.05|0
1655713070000|2022-06-20 08:17:50|2731.3|2731.3|2731.3|2731.3|2731.3|2731.3|2731.3|2731.3|0
1655713080000|2022-06-20 08:18:00|2731.67|2731.67|2731.67|2731.67|2731.67|2731.67|2731.67|2731.67|0
1655713090000|2022-06-20 08:18:10|2731.5|2731.5|2733.37|2733.37|2733.37|2733.37|2731.5|2731.5|0
1655713100000|2022-06-20 08:18:20|2734|2734|2733.87|2733.87|2734|2734|2733.87|2733.87|0
1655713110000|2022-06-20 08:18:30|2732.62|2732.62|2732.62|2732.62|2732.62|2732.62|2732.62|2732.62|0
1655713200000|2022-06-20 08:20:00|2734.5|2734.5|2734.5|2734.5|2734.5|2734.5|2734.5|2734.5|0
1655713210000|2022-06-20 08:20:10|2736.37|2736.37|2736.37|2736.37|2736.37|2736.37|2736.37|2736.37|0
1655713230000|2022-06-20 08:20:30|2735.75|2735.75|2733.62|2733.62|2736.37|2736.37|2733.62|2733.62|0
1655713240000|2022-06-20 08:20:40|2733|2733|2731.75|2731.75|2733|2733|2731.75|2731.75|0
1655713270000|2022-06-20 08:21:10|2731.13|2731.13|2731.13|2731.13|2731.13|2731.13|2731.13|2731.13|0
1655713280000|2022-06-20 08:21:20|2730.5|2730.5|2730.5|2730.5|2730.5|2730.5|2730.5|2730.5|0
1655713290000|2022-06-20 08:21:30|2731.13|2731.13|2731.13|2731.13|2731.13|2731.13|2731.13|2731.13|0
1655713310000|2022-06-20 08:21:50|2729.88|2729.88|2729.88|2729.88|2729.88|2729.88|2729.88|2729.88|0
1655713330000|2022-06-20 08:22:10|2730.5|2730.5|2731.75|2731.75|2731.75|2731.75|2730.5|2730.5|0
1655713350000|2022-06-20 08:22:30|2733.62|2733.62|2733.62|2733.62|2733.62|2733.62|2733.62|2733.62|0
1655713420000|2022-06-20 08:23:40|2736.12|2736.12|2736.12|2736.12|2736.12|2736.12|2736.12|2736.12|0
1655713440000|2022-06-20 08:24:00|2735.95|2735.95|2736.57|2736.57|2737.2|2737.2|2735.95|2735.95|0
1655713510000|2022-06-20 08:25:10|2735.32|2735.32|2735.32|2735.32|2735.32|2735.32|2735.32|2735.32|0
1655713530000|2022-06-20 08:25:30|2735.95|2735.95|2735.95|2735.95|2735.95|2735.95|2735.95|2735.95|0
1655713560000|2022-06-20 08:26:00|2734.07|2734.07|2734.07|2734.07|2734.07|2734.07|2734.07|2734.07|0
1655713570000|2022-06-20 08:26:10|2734.57|2734.57|2734.57|2734.57|2734.57|2734.57|2734.57|2734.57|0
1655713630000|2022-06-20 08:27:10|2737.07|2737.07|2735.82|2735.82|2737.07|2737.07|2735.82|2735.82|0
1655713640000|2022-06-20 08:27:20|2735.57|2735.57|2735.57|2735.57|2735.57|2735.57|2735.57|2735.57|0
1655713660000|2022-06-20 08:27:40|2736.82|2736.82|2736.82|2736.82|2736.82|2736.82|2736.82|2736.82|0
1655713680000|2022-06-20 08:28:00|2736.7|2736.7|2736.7|2736.7|2736.7|2736.7|2736.7|2736.7|0
1655713700000|2022-06-20 08:28:20|2737.32|2737.32|2737.32|2737.32|2737.32|2737.32|2737.32|2737.32|0
1655713740000|2022-06-20 08:29:00|2737.44|2737.44|2738.69|2738.69|2738.69|2738.69|2737.44|2737.44|0
1655713800000|2022-06-20 08:30:00|2737.44|2737.44|2737.82|2737.82|2737.82|2737.82|2737.44|2737.44|0
1655713820000|2022-06-20 08:30:20|2737.69|2737.69|2737.69|2737.69|2737.69|2737.69|2737.69|2737.69|0
1655713840000|2022-06-20 08:30:40|2738.32|2738.32|2738.32|2738.32|2738.32|2738.32|2738.32|2738.32|0
1655713870000|2022-06-20 08:31:10|2737.97|2737.97|2737.97|2737.97|2737.97|2737.97|2737.97|2737.97|0
1655713910000|2022-06-20 08:31:50|2737.35|2737.35|2737.35|2737.35|2737.35|2737.35|2737.35|2737.35|0
1655713920000|2022-06-20 08:32:00|2736.1|2736.1|2735.47|2735.47|2736.1|2736.1|2735.47|2735.47|0
1655713930000|2022-06-20 08:32:10|2736.1|2736.1|2736.1|2736.1|2736.1|2736.1|2736.1|2736.1|0
1655714000000|2022-06-20 08:33:20|2735.97|2735.97|2735.97|2735.97|2735.97|2735.97|2735.97|2735.97|0
1655714010000|2022-06-20 08:33:30|2735.85|2735.85|2735.85|2735.85|2735.85|2735.85|2735.85|2735.85|0
1655714020000|2022-06-20 08:33:40|2733.98|2733.98|2733.98|2733.98|2733.98|2733.98|2733.98|2733.98|0
1655714050000|2022-06-20 08:34:10|2735.23|2735.23|2737.35|2737.35|2737.35|2737.35|2735.23|2735.23|0
1655714060000|2022-06-20 08:34:20|2737.97|2737.97|2738.72|2738.72|2738.72|2738.72|2737.97|2737.97|0
1655714080000|2022-06-20 08:34:40|2739.35|2739.35|2739.35|2739.35|2739.35|2739.35|2739.35|2739.35|0
1655714100000|2022-06-20 08:35:00|2739.87|2739.87|2740.58|2740.58|2740.58|2740.58|2739.87|2739.87|0
1655714110000|2022-06-20 08:35:10|2740.23|2740.23|2739.78|2739.78|2740.23|2740.23|2739.6|2739.6|0
1655714120000|2022-06-20 08:35:20|2740.4|2740.4|2740.16|2740.16|2740.4|2740.4|2740.16|2740.16|0
1655714130000|2022-06-20 08:35:30|2740.78|2740.78|2740.78|2740.78|2740.78|2740.78|2740.78|2740.78|0
1655714150000|2022-06-20 08:35:50|2741.4|2741.4|2741.4|2741.4|2741.4|2741.4|2741.4|2741.4|0
1655714190000|2022-06-20 08:36:30|2740.78|2740.78|2740.78|2740.78|2740.78|2740.78|2740.78|2740.78|0
1655714240000|2022-06-20 08:37:20|2740.04|2740.04|2740.04|2740.04|2740.04|2740.04|2740.04|2740.04|0
1655714270000|2022-06-20 08:37:50|2739.91|2739.91|2739.91|2739.91|2739.91|2739.91|2739.91|2739.91|0
1655714300000|2022-06-20 08:38:20|2739.66|2739.66|2739.66|2739.66|2739.66|2739.66|2739.66|2739.66|0
1655714330000|2022-06-20 08:38:50|2741.54|2741.54|2741.54|2741.54|2741.54|2741.54|2741.54|2741.54|0
1655714340000|2022-06-20 08:39:00|2741.01|2741.01|2741.51|2741.51|2741.51|2741.51|2741.01|2741.01|0
1655714370000|2022-06-20 08:39:30|2742.75|2742.75|2742.75|2742.75|2742.75|2742.75|2742.75|2742.75|0
1655714420000|2022-06-20 08:40:20|2743.38|2743.38|2744|2744|2744|2744|2743.38|2743.38|0
1655714430000|2022-06-20 08:40:30|2743.38|2743.38|2743.38|2743.38|2743.38|2743.38|2743.38|2743.38|0
1655714470000|2022-06-20 08:41:10|2742.75|2742.75|2745.63|2745.63|2745.63|2745.63|2742.75|2742.75|0
1655714480000|2022-06-20 08:41:20|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|0
1655714490000|2022-06-20 08:41:30|2746.75|2746.75|2749.25|2749.25|2749.25|2749.25|2746.75|2746.75|0
1655714500000|2022-06-20 08:41:40|2748|2748|2748|2748|2748|2748|2748|2748|0
1655714510000|2022-06-20 08:41:50|2749.25|2749.25|2749.25|2749.25|2749.25|2749.25|2749.25|2749.25|0
1655714520000|2022-06-20 08:42:00|2748.63|2748.63|2748.63|2748.63|2748.63|2748.63|2748.63|2748.63|0
1655714550000|2022-06-20 08:42:30|2746.75|2746.75|2748.63|2748.63|2748.63|2748.63|2746.75|2746.75|0
1655714560000|2022-06-20 08:42:40|2746.75|2746.75|2746.75|2746.75|2746.75|2746.75|2746.75|2746.75|0
1655714600000|2022-06-20 08:43:20|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|0
1655714610000|2022-06-20 08:43:30|2744.25|2744.25|2744.25|2744.25|2744.25|2744.25|2744.25|2744.25|0
1655714630000|2022-06-20 08:43:50|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|0
1655714640000|2022-06-20 08:44:00|2743|2743|2739.88|2739.88|2743|2743|2739.88|2739.88|0
1655714650000|2022-06-20 08:44:10|2739.25|2739.25|2739.25|2739.25|2739.25|2739.25|2739.25|2739.25|0
1655714660000|2022-06-20 08:44:20|2739.88|2739.88|2740.5|2740.5|2740.5|2740.5|2739.88|2739.88|0
1655714700000|2022-06-20 08:45:00|2739.88|2739.88|2739.88|2739.88|2739.88|2739.88|2739.88|2739.88|0
1655714720000|2022-06-20 08:45:20|2741.13|2741.13|2743.13|2743.13|2743.13|2743.13|2741.13|2741.13|0
1655714740000|2022-06-20 08:45:40|2742.88|2742.88|2742.75|2742.75|2742.88|2742.88|2742.75|2742.75|0
1655714750000|2022-06-20 08:45:50|2742.63|2742.63|2741.38|2741.38|2742.63|2742.63|2741.38|2741.38|0
1655714800000|2022-06-20 08:46:40|2742.63|2742.63|2742.63|2742.63|2742.63|2742.63|2742.63|2742.63|0
1655714810000|2022-06-20 08:46:50|2742.88|2742.88|2742.88|2742.88|2742.88|2742.88|2742.88|2742.88|0
1655714820000|2022-06-20 08:47:00|2744.75|2744.75|2744.75|2744.75|2744.75|2744.75|2744.75|2744.75|0
1655714850000|2022-06-20 08:47:30|2746.63|2746.63|2746.63|2746.63|2746.63|2746.63|2746.63|2746.63|0
1655714870000|2022-06-20 08:47:50|2745.38|2745.38|2745.38|2745.38|2745.38|2745.38|2745.38|2745.38|0
1655714890000|2022-06-20 08:48:10|2744.13|2744.13|2744.13|2744.13|2744.13|2744.13|2744.13|2744.13|0
1655714910000|2022-06-20 08:48:30|2742.88|2742.88|2742.88|2742.88|2742.88|2742.88|2742.88|2742.88|0
1655714930000|2022-06-20 08:48:50|2743.5|2743.5|2744.13|2744.13|2744.13|2744.13|2743.5|2743.5|0
1655714960000|2022-06-20 08:49:20|2743.5|2743.5|2743.5|2743.5|2743.5|2743.5|2743.5|2743.5|0
1655714970000|2022-06-20 08:49:30|2742.88|2742.88|2742.88|2742.88|2742.88|2742.88|2742.88|2742.88|0
1655715000000|2022-06-20 08:50:00|2743.5|2743.5|2745.38|2745.38|2745.38|2745.38|2743.5|2743.5|0
1655715020000|2022-06-20 08:50:20|2743.5|2743.5|2743.5|2743.5|2743.5|2743.5|2743.5|2743.5|0
1655715140000|2022-06-20 08:52:20|2744.75|2744.75|2744.75|2744.75|2744.75|2744.75|2744.75|2744.75|0
1655715150000|2022-06-20 08:52:30|2744.63|2744.63|2744.63|2744.63|2744.63|2744.63|2744.63|2744.63|0
1655715180000|2022-06-20 08:53:00|2745.88|2745.88|2745.25|2745.25|2745.88|2745.88|2745.25|2745.25|0
1655715200000|2022-06-20 08:53:20|2745.5|2745.5|2744.25|2744.25|2745.5|2745.5|2744.25|2744.25|0
1655715210000|2022-06-20 08:53:30|2743.63|2743.63|2743.63|2743.63|2743.63|2743.63|2743.63|2743.63|0
1655715260000|2022-06-20 08:54:20|2743.8|2743.8|2743.8|2743.8|2743.8|2743.8|2743.8|2743.8|0
1655715350000|2022-06-20 08:55:50|2744.42|2744.42|2744.42|2744.42|2744.42|2744.42|2744.42|2744.42|0
1655715360000|2022-06-20 08:56:00|2742.55|2742.55|2742.43|2742.43|2742.55|2742.55|2742.43|2742.43|0
1655715370000|2022-06-20 08:56:10|2743.05|2743.05|2742.8|2742.8|2743.05|2743.05|2742.68|2742.68|0
1655715380000|2022-06-20 08:56:20|2743.05|2743.05|2743.05|2743.05|2743.05|2743.05|2743.05|2743.05|0
1655715410000|2022-06-20 08:56:50|2742.43|2742.43|2741.8|2741.8|2742.43|2742.43|2741.8|2741.8|0
1655715420000|2022-06-20 08:57:00|2740.55|2740.55|2740.55|2740.55|2740.55|2740.55|2740.55|2740.55|0
1655715450000|2022-06-20 08:57:30|2740.2|2740.2|2740.2|2740.2|2740.2|2740.2|2740.2|2740.2|0
1655715460000|2022-06-20 08:57:40|2740.38|2740.38|2740.38|2740.38|2740.38|2740.38|2740.38|2740.38|0
1655715470000|2022-06-20 08:57:50|2740.55|2740.55|2740.55|2740.55|2740.55|2740.55|2740.55|2740.55|0
1655715500000|2022-06-20 08:58:20|2741.8|2741.8|2740.55|2740.55|2741.8|2741.8|2740.55|2740.55|0
1655715510000|2022-06-20 08:58:30|2739.92|2739.92|2739.3|2739.3|2739.92|2739.92|2739.3|2739.3|0
1655715520000|2022-06-20 08:58:40|2739.92|2739.92|2739.92|2739.92|2739.92|2739.92|2739.92|2739.92|0
1655715540000|2022-06-20 08:59:00|2738.67|2738.67|2738.05|2738.05|2738.67|2738.67|2738.05|2738.05|0
1655715560000|2022-06-20 08:59:20|2736.8|2736.8|2736.8|2736.8|2736.8|2736.8|2736.8|2736.8|0
1655715570000|2022-06-20 08:59:30|2735.55|2735.55|2735.55|2735.55|2735.55|2735.55|2735.55|2735.55|0
1655715590000|2022-06-20 08:59:50|2734.3|2734.3|2733.68|2733.68|2734.3|2734.3|2733.68|2733.68|0
1655715600000|2022-06-20 09:00:00|2734.3|2734.3|2733.05|2733.05|2734.3|2734.3|2733.05|2733.05|0
1655715610000|2022-06-20 09:00:10|2731.69|2731.69|2731.94|2731.94|2731.94|2731.94|2731.69|2731.69|0
1655715630000|2022-06-20 09:00:30|2731.56|2731.56|2730.31|2730.31|2731.56|2731.56|2730.31|2730.31|0
1655715650000|2022-06-20 09:00:50|2729.69|2729.69|2728.44|2728.44|2729.69|2729.69|2728.44|2728.44|0
1655715660000|2022-06-20 09:01:00|2727.19|2727.19|2727.19|2727.19|2727.19|2727.19|2727.19|2727.19|0
1655715680000|2022-06-20 09:01:20|2725.95|2725.95|2725.32|2725.32|2725.95|2725.95|2724.7|2724.7|0
1655715720000|2022-06-20 09:02:00|2722.82|2722.82|2724.07|2724.07|2724.07|2724.07|2722.82|2722.82|0
1655715730000|2022-06-20 09:02:10|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|0
1655715740000|2022-06-20 09:02:20|2721.57|2721.57|2720.95|2720.95|2721.57|2721.57|2720.95|2720.95|0
1655715760000|2022-06-20 09:02:40|2720.32|2720.32|2720.32|2720.32|2720.32|2720.32|2720.32|2720.32|0
1655715770000|2022-06-20 09:02:50|2720.07|2720.07|2720.7|2720.7|2720.7|2720.7|2720.07|2720.07|0
1655715800000|2022-06-20 09:03:20|2719.45|2719.45|2719.45|2719.45|2719.45|2719.45|2719.45|2719.45|0
1655715820000|2022-06-20 09:03:40|2720.07|2720.07|2720.07|2720.07|2720.07|2720.07|2720.07|2720.07|0
1655715840000|2022-06-20 09:04:00|2718.83|2718.83|2717.58|2717.58|2718.83|2718.83|2717.58|2717.58|0
1655715850000|2022-06-20 09:04:10|2717.33|2717.33|2717.58|2717.58|2717.58|2717.58|2717.33|2717.33|0
1655715870000|2022-06-20 09:04:30|2716.33|2716.33|2716.33|2716.33|2716.33|2716.33|2716.33|2716.33|0
1655715900000|2022-06-20 09:05:00|2715.7|2715.7|2715.7|2715.7|2715.7|2715.7|2715.7|2715.7|0
1655715910000|2022-06-20 09:05:10|2716.33|2716.33|2714.45|2714.45|2716.33|2716.33|2714.45|2714.45|0
1655715950000|2022-06-20 09:05:50|2715.08|2715.08|2715.7|2715.7|2715.7|2715.7|2715.08|2715.08|0
1655715960000|2022-06-20 09:06:00|2715.08|2715.08|2713.83|2713.83|2715.7|2715.7|2713.83|2713.83|0
1655715970000|2022-06-20 09:06:10|2713.2|2713.2|2712.58|2712.58|2713.2|2713.2|2712.58|2712.58|0
1655716000000|2022-06-20 09:06:40|2711.95|2711.95|2711.33|2711.33|2711.95|2711.95|2711.33|2711.33|0
1655716020000|2022-06-20 09:07:00|2710.7|2710.7|2709.45|2709.45|2710.7|2710.7|2709.45|2709.45|0
1655716030000|2022-06-20 09:07:10|2709.7|2709.7|2709.7|2709.7|2709.7|2709.7|2709.7|2709.7|0
1655716050000|2022-06-20 09:07:30|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|0
1655716060000|2022-06-20 09:07:40|2707.83|2707.83|2707.83|2707.83|2707.83|2707.83|2707.83|2707.83|0
1655716070000|2022-06-20 09:07:50|2707.2|2707.2|2706.58|2706.58|2707.2|2707.2|2706.58|2706.58|0
1655716080000|2022-06-20 09:08:00|2706.23|2706.23|2708.11|2708.11|2708.11|2708.11|2706.23|2706.23|0
1655716090000|2022-06-20 09:08:10|2705.61|2705.61|2704.98|2704.98|2706.23|2706.23|2704.98|2704.98|0
1655716100000|2022-06-20 09:08:20|2704.74|2704.74|2704.49|2704.49|2704.74|2704.74|2704.49|2704.49|0
1655716110000|2022-06-20 09:08:30|2705.11|2705.11|2705.11|2705.11|2705.11|2705.11|2705.11|2705.11|0
1655716130000|2022-06-20 09:08:50|2708.24|2708.24|2708.24|2708.24|2708.24|2708.24|2708.24|2708.24|0
1655716140000|2022-06-20 09:09:00|2708.36|2708.36|2708.02|2708.02|2708.36|2708.36|2708.02|2708.02|0
1655716170000|2022-06-20 09:09:30|2706.14|2706.14|2706.14|2706.14|2706.14|2706.14|2706.14|2706.14|0
1655716180000|2022-06-20 09:09:40|2706.02|2706.02|2706.02|2706.02|2706.02|2706.02|2706.02|2706.02|0
1655716190000|2022-06-20 09:09:50|2705.39|2705.39|2704.77|2704.77|2705.39|2705.39|2704.77|2704.77|0
1655716200000|2022-06-20 09:10:00|2704.14|2704.14|2704.14|2704.14|2704.14|2704.14|2704.14|2704.14|0
1655716230000|2022-06-20 09:10:30|2704.77|2704.77|2705.39|2705.39|2705.39|2705.39|2704.77|2704.77|0
1655716240000|2022-06-20 09:10:40|2705.15|2705.15|2704.9|2704.9|2705.15|2705.15|2704.9|2704.9|0
1655716280000|2022-06-20 09:11:20|2707.4|2707.4|2707.4|2707.4|2708.02|2708.02|2707.4|2707.4|0
1655716290000|2022-06-20 09:11:30|2706.77|2706.77|2706.77|2706.77|2706.77|2706.77|2706.77|2706.77|0
1655716310000|2022-06-20 09:11:50|2705.52|2705.52|2706.15|2706.15|2706.15|2706.15|2705.52|2705.52|0
1655716340000|2022-06-20 09:12:20|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|0
1655716350000|2022-06-20 09:12:30|2704.9|2704.9|2704.9|2704.9|2704.9|2704.9|2704.9|2704.9|0
1655716370000|2022-06-20 09:12:50|2705.52|2705.52|2704.9|2704.9|2705.52|2705.52|2704.9|2704.9|0
1655716380000|2022-06-20 09:13:00|2703.02|2703.02|2703.65|2703.65|2703.65|2703.65|2703.02|2703.02|0
1655716400000|2022-06-20 09:13:20|2703.47|2703.47|2703.47|2703.47|2703.47|2703.47|2703.47|2703.47|0
1655716410000|2022-06-20 09:13:30|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|0
1655716420000|2022-06-20 09:13:40|2703.47|2703.47|2703.47|2703.47|2703.47|2703.47|2703.47|2703.47|0
1655716430000|2022-06-20 09:13:50|2702.22|2702.22|2701.6|2701.6|2702.22|2702.22|2701.6|2701.6|0
1655716440000|2022-06-20 09:14:00|2700.35|2700.35|2700.35|2700.35|2701.6|2701.6|2700.35|2700.35|0
1655716450000|2022-06-20 09:14:10|2700.97|2700.97|2700.23|2700.23|2700.97|2700.97|2699.61|2699.61|0
1655716470000|2022-06-20 09:14:30|2700.48|2700.48|2700.48|2700.48|2700.48|2700.48|2700.48|2700.48|0
1655716490000|2022-06-20 09:14:50|2699.86|2699.86|2699.86|2699.86|2699.86|2699.86|2699.86|2699.86|0
1655716500000|2022-06-20 09:15:00|2699.23|2699.23|2699.86|2699.86|2699.86|2699.86|2699.23|2699.23|0
1655716550000|2022-06-20 09:15:50|2700.48|2700.48|2700.48|2700.48|2700.48|2700.48|2700.48|2700.48|0
1655716560000|2022-06-20 09:16:00|2699.86|2699.86|2699.86|2699.86|2699.86|2699.86|2699.86|2699.86|0
1655716580000|2022-06-20 09:16:20|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|0
1655716620000|2022-06-20 09:17:00|2699.86|2699.86|2699.86|2699.86|2699.86|2699.86|2699.86|2699.86|0
1655716640000|2022-06-20 09:17:20|2701.11|2701.11|2701.73|2701.73|2701.73|2701.73|2701.11|2701.11|0
1655716660000|2022-06-20 09:17:40|2700.48|2700.48|2700.48|2700.48|2700.48|2700.48|2700.48|2700.48|0
1655716680000|2022-06-20 09:18:00|2701.11|2701.11|2702.1|2702.1|2702.1|2702.1|2701.11|2701.11|0
1655716710000|2022-06-20 09:18:30|2702.73|2702.73|2702.73|2702.73|2702.73|2702.73|2702.73|2702.73|0
1655716720000|2022-06-20 09:18:40|2702.98|2702.98|2702.98|2702.98|2702.98|2702.98|2702.98|2702.98|0
1655716730000|2022-06-20 09:18:50|2703.6|2703.6|2703.6|2703.6|2703.6|2703.6|2703.6|2703.6|0
1655716760000|2022-06-20 09:19:20|2702.35|2702.35|2702.98|2702.98|2702.98|2702.98|2702.35|2702.35|0
1655716820000|2022-06-20 09:20:20|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|0
1655716840000|2022-06-20 09:20:40|2702.98|2702.98|2702.98|2702.98|2702.98|2702.98|2702.98|2702.98|0
1655716860000|2022-06-20 09:21:00|2702.35|2702.35|2700.6|2700.6|2702.35|2702.35|2700.6|2700.6|0
1655716880000|2022-06-20 09:21:20|2699.98|2699.98|2699.98|2699.98|2699.98|2699.98|2699.98|2699.98|0
1655716890000|2022-06-20 09:21:30|2698.73|2698.73|2698.73|2698.73|2698.73|2698.73|2698.73|2698.73|0
1655716900000|2022-06-20 09:21:40|2699.35|2699.35|2698.73|2698.73|2699.35|2699.35|2698.73|2698.73|0
1655716920000|2022-06-20 09:22:00|2697.48|2697.48|2697.48|2697.48|2697.48|2697.48|2697.48|2697.48|0
1655716930000|2022-06-20 09:22:10|2698.73|2698.73|2698.73|2698.73|2698.73|2698.73|2698.73|2698.73|0
1655716950000|2022-06-20 09:22:30|2698.1|2698.1|2698.1|2698.1|2698.1|2698.1|2698.1|2698.1|0
1655716960000|2022-06-20 09:22:40|2697.48|2697.48|2697.48|2697.48|2697.48|2697.48|2697.48|2697.48|0
1655717000000|2022-06-20 09:23:20|2696.23|2696.23|2696.23|2696.23|2696.23|2696.23|2696.23|2696.23|0
1655717020000|2022-06-20 09:23:40|2695.6|2695.6|2694.98|2694.98|2695.6|2695.6|2694.98|2694.98|0
1655717060000|2022-06-20 09:24:20|2694.35|2694.35|2693.1|2693.1|2694.35|2694.35|2693.1|2693.1|0
1655717070000|2022-06-20 09:24:30|2693.73|2693.73|2694.35|2694.35|2694.35|2694.35|2693.73|2693.73|0
1655717080000|2022-06-20 09:24:40|2694.98|2694.98|2694.98|2694.98|2694.98|2694.98|2694.98|2694.98|0
1655717090000|2022-06-20 09:24:50|2695.6|2695.6|2696.23|2696.23|2696.23|2696.23|2695.6|2695.6|0
1655717170000|2022-06-20 09:26:10|2699.35|2699.35|2699.35|2699.35|2699.35|2699.35|2699.35|2699.35|0
1655717200000|2022-06-20 09:26:40|2699.17|2699.17|2698.55|2698.55|2699.17|2699.17|2698.55|2698.55|0
1655717220000|2022-06-20 09:27:00|2701.05|2701.05|2700.55|2700.55|2701.05|2701.05|2700.55|2700.55|0
1655717240000|2022-06-20 09:27:20|2701.8|2701.8|2703.05|2703.05|2703.05|2703.05|2701.8|2701.8|0
1655717250000|2022-06-20 09:27:30|2703.68|2703.68|2703.68|2703.68|2703.68|2703.68|2703.68|2703.68|0
1655717260000|2022-06-20 09:27:40|2705.55|2705.55|2704.93|2704.93|2705.55|2705.55|2704.93|2704.93|0
1655717280000|2022-06-20 09:28:00|2702.43|2702.43|2702.43|2702.43|2702.43|2702.43|2702.43|2702.43|0
1655717290000|2022-06-20 09:28:10|2703.05|2703.05|2703.05|2703.05|2703.05|2703.05|2703.05|2703.05|0
1655717300000|2022-06-20 09:28:20|2703.4|2703.4|2703.4|2703.4|2703.4|2703.4|2703.4|2703.4|0
1655717320000|2022-06-20 09:28:40|2701.53|2701.53|2700.91|2700.91|2701.53|2701.53|2700.91|2700.91|0
1655717340000|2022-06-20 09:29:00|2699.66|2699.66|2699.03|2699.03|2699.66|2699.66|2699.03|2699.03|0
1655717380000|2022-06-20 09:29:40|2697.16|2697.16|2697.78|2697.78|2697.78|2697.78|2697.16|2697.16|0
1655717400000|2022-06-20 09:30:00|2697.95|2697.95|2696.7|2696.7|2697.95|2697.95|2696.7|2696.7|0
1655717410000|2022-06-20 09:30:10|2697.33|2697.33|2697.33|2697.33|2697.95|2697.95|2697.33|2697.33|0
1655717430000|2022-06-20 09:30:30|2697.08|2697.08|2697.08|2697.08|2697.08|2697.08|2697.08|2697.08|0
1655717460000|2022-06-20 09:31:00|2696.46|2696.46|2696.46|2696.46|2696.46|2696.46|2696.46|2696.46|0
1655717500000|2022-06-20 09:31:40|2695.83|2695.83|2694.58|2694.58|2695.83|2695.83|2694.58|2694.58|0
1655717540000|2022-06-20 09:32:20|2693.96|2693.96|2693.96|2693.96|2693.96|2693.96|2693.96|2693.96|0
1655717550000|2022-06-20 09:32:30|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|0
1655717590000|2022-06-20 09:33:10|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|0
1655717600000|2022-06-20 09:33:20|2691.28|2691.28|2691.28|2691.28|2691.28|2691.28|2691.28|2691.28|0
1655717640000|2022-06-20 09:34:00|2690.54|2690.54|2690.54|2690.54|2690.54|2690.54|2690.54|2690.54|0
1655717650000|2022-06-20 09:34:10|2689.29|2689.29|2689.29|2689.29|2689.29|2689.29|2689.29|2689.29|0
1655717700000|2022-06-20 09:35:00|2691.79|2691.79|2693.66|2693.66|2694.91|2694.91|2691.16|2691.16|0
1655717710000|2022-06-20 09:35:10|2692.41|2692.41|2689.91|2689.91|2692.41|2692.41|2689.91|2689.91|0
1655717720000|2022-06-20 09:35:20|2691.16|2691.16|2689.91|2689.91|2691.16|2691.16|2689.91|2689.91|0
1655717730000|2022-06-20 09:35:30|2689.29|2689.29|2689.29|2689.29|2689.29|2689.29|2689.29|2689.29|0
1655717740000|2022-06-20 09:35:40|2689.12|2689.12|2689.12|2689.12|2689.12|2689.12|2689.12|2689.12|0
1655717780000|2022-06-20 09:36:20|2688.49|2688.49|2686.62|2686.62|2688.49|2688.49|2686.62|2686.62|0
1655717790000|2022-06-20 09:36:30|2687.24|2687.24|2689.12|2689.12|2689.12|2689.12|2687.24|2687.24|0
1655717820000|2022-06-20 09:37:00|2688.99|2688.99|2688.99|2688.99|2688.99|2688.99|2688.99|2688.99|0
1655717830000|2022-06-20 09:37:10|2690.24|2690.24|2690.24|2690.24|2690.24|2690.24|2690.24|2690.24|0
1655717840000|2022-06-20 09:37:20|2692.12|2692.12|2693.99|2693.99|2693.99|2693.99|2692.12|2692.12|0
1655717880000|2022-06-20 09:38:00|2693.37|2693.37|2694.62|2694.62|2694.62|2694.62|2693.37|2693.37|0
1655717890000|2022-06-20 09:38:10|2694.44|2694.44|2694.44|2694.44|2694.44|2694.44|2694.44|2694.44|0
1655717900000|2022-06-20 09:38:20|2696.94|2696.94|2698.19|2698.19|2698.19|2698.19|2696.94|2696.94|0
1655717940000|2022-06-20 09:39:00|2698.81|2698.81|2698.81|2698.81|2698.81|2698.81|2698.81|2698.81|0
1655718000000|2022-06-20 09:40:00|2700.06|2700.06|2699.44|2699.44|2700.06|2700.06|2699.44|2699.44|0
1655718020000|2022-06-20 09:40:20|2700.06|2700.06|2700.69|2700.69|2700.69|2700.69|2700.06|2700.06|0
1655718040000|2022-06-20 09:40:40|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|0
1655718060000|2022-06-20 09:41:00|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|0
1655718070000|2022-06-20 09:41:10|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|0
1655718090000|2022-06-20 09:41:30|2702.68|2702.68|2703.93|2703.93|2703.93|2703.93|2702.68|2702.68|0
1655718140000|2022-06-20 09:42:20|2704.56|2704.56|2702.68|2702.68|2704.56|2704.56|2702.68|2702.68|0
1655718180000|2022-06-20 09:43:00|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|0
1655718210000|2022-06-20 09:43:30|2699.56|2699.56|2700.19|2700.19|2700.19|2700.19|2699.56|2699.56|0
1655718230000|2022-06-20 09:43:50|2699.84|2699.84|2699.84|2699.84|2699.84|2699.84|2699.84|2699.84|0
1655718250000|2022-06-20 09:44:10|2699.22|2699.22|2699.22|2699.22|2699.22|2699.22|2699.22|2699.22|0
1655718270000|2022-06-20 09:44:30|2696.09|2696.09|2695.47|2695.47|2696.09|2696.09|2695.47|2695.47|0
1655718320000|2022-06-20 09:45:20|2693.59|2693.59|2692.97|2692.97|2693.59|2693.59|2692.97|2692.97|0
1655718370000|2022-06-20 09:46:10|2694.84|2694.84|2694.84|2694.84|2694.84|2694.84|2694.84|2694.84|0
1655718390000|2022-06-20 09:46:30|2693.59|2693.59|2693.59|2693.59|2693.59|2693.59|2693.59|2693.59|0
1655718400000|2022-06-20 09:46:40|2696.09|2696.09|2696.09|2696.09|2696.09|2696.09|2696.09|2696.09|0
1655718410000|2022-06-20 09:46:50|2697.97|2697.97|2697.97|2697.97|2697.97|2697.97|2697.97|2697.97|0
1655718420000|2022-06-20 09:47:00|2698.14|2698.14|2699.34|2699.34|2699.34|2699.34|2697.97|2697.97|0
1655718430000|2022-06-20 09:47:10|2701.21|2701.21|2701.21|2701.21|2701.21|2701.21|2701.21|2701.21|0
1655718440000|2022-06-20 09:47:20|2699.97|2699.97|2699.97|2699.97|2699.97|2699.97|2699.97|2699.97|0
1655718550000|2022-06-20 09:49:10|2695.59|2695.59|2695.59|2695.59|2695.59|2695.59|2695.59|2695.59|0
1655718560000|2022-06-20 09:49:20|2697.47|2697.47|2697.47|2697.47|2697.47|2697.47|2697.47|2697.47|0
1655718570000|2022-06-20 09:49:30|2699.34|2699.34|2699.34|2699.34|2699.34|2699.34|2699.34|2699.34|0
1655718590000|2022-06-20 09:49:50|2699.22|2699.22|2699.22|2699.22|2699.22|2699.22|2699.22|2699.22|0
1655718640000|2022-06-20 09:50:40|2699.84|2699.84|2699.84|2699.84|2699.84|2699.84|2699.84|2699.84|0
1655718650000|2022-06-20 09:50:50|2701.09|2701.09|2700.97|2700.97|2701.09|2701.09|2700.97|2700.97|0
1655718660000|2022-06-20 09:51:00|2702.22|2702.22|2702.22|2702.22|2702.22|2702.22|2702.22|2702.22|0
1655718690000|2022-06-20 09:51:30|2702.84|2702.84|2702.84|2702.84|2702.84|2702.84|2702.84|2702.84|0
1655718760000|2022-06-20 09:52:40|2703.47|2703.47|2703.47|2703.47|2703.47|2703.47|2703.47|2703.47|0
1655718830000|2022-06-20 09:53:50|2704.09|2704.09|2704.09|2704.09|2704.09|2704.09|2704.09|2704.09|0
1655718870000|2022-06-20 09:54:30|2704.71|2704.71|2704.71|2704.71|2704.71|2704.71|2704.71|2704.71|0
1655718900000|2022-06-20 09:55:00|2703.47|2703.47|2703.47|2703.47|2703.47|2703.47|2703.47|2703.47|0
1655718930000|2022-06-20 09:55:30|2704.71|2704.71|2704.71|2704.71|2704.71|2704.71|2704.71|2704.71|0
1655718950000|2022-06-20 09:55:50|2705.09|2705.09|2706.96|2706.96|2706.96|2706.96|2705.09|2705.09|0
1655719050000|2022-06-20 09:57:30|2706.34|2706.34|2705.09|2705.09|2706.34|2706.34|2705.09|2705.09|0
1655719080000|2022-06-20 09:58:00|2705.43|2705.43|2705.43|2705.43|2705.43|2705.43|2705.43|2705.43|0
1655719090000|2022-06-20 09:58:10|2706.06|2706.06|2706.06|2706.06|2706.06|2706.06|2706.06|2706.06|0
1655719200000|2022-06-20 10:00:00|2708.56|2708.56|2708.93|2708.93|2708.93|2708.93|2708.56|2708.56|0
1655719210000|2022-06-20 10:00:10|2712.05|2712.05|2712.05|2712.05|2712.05|2712.05|2712.05|2712.05|0
1655719230000|2022-06-20 10:00:30|2712.23|2712.23|2711.15|2711.15|2712.4|2712.4|2711.15|2711.15|0
1655719240000|2022-06-20 10:00:40|2712.4|2712.4|2712.4|2712.4|2712.4|2712.4|2712.4|2712.4|0
1655719260000|2022-06-20 10:01:00|2714.9|2714.9|2714.9|2714.9|2714.9|2714.9|2714.9|2714.9|0
1655719280000|2022-06-20 10:01:20|2712.4|2712.4|2712.4|2712.4|2712.4|2712.4|2712.4|2712.4|0
1655719320000|2022-06-20 10:02:00|2713.03|2713.03|2713.03|2713.03|2713.03|2713.03|2713.03|2713.03|0
1655719330000|2022-06-20 10:02:10|2713.65|2713.65|2713.65|2713.65|2713.65|2713.65|2713.65|2713.65|0
1655719340000|2022-06-20 10:02:20|2713.4|2713.4|2713.4|2713.4|2713.4|2713.4|2713.4|2713.4|0
1655719360000|2022-06-20 10:02:40|2713.16|2713.16|2713.16|2713.16|2713.16|2713.16|2713.16|2713.16|0
1655719380000|2022-06-20 10:03:00|2711.91|2711.91|2711.28|2711.28|2711.91|2711.91|2711.28|2711.28|0
1655719430000|2022-06-20 10:03:50|2711.46|2711.46|2711.46|2711.46|2711.46|2711.46|2711.46|2711.46|0
1655719450000|2022-06-20 10:04:10|2712.71|2712.71|2712.71|2712.71|2712.71|2712.71|2712.71|2712.71|0
1655719460000|2022-06-20 10:04:20|2713.33|2713.33|2713.46|2713.46|2713.46|2713.46|2713.33|2713.33|0
1655719480000|2022-06-20 10:04:40|2713.63|2713.63|2713.63|2713.63|2713.63|2713.63|2713.63|2713.63|0
1655719490000|2022-06-20 10:04:50|2713.88|2713.88|2713.88|2713.88|2713.88|2713.88|2713.88|2713.88|0
1655719500000|2022-06-20 10:05:00|2716.38|2716.38|2716.38|2716.38|2716.38|2716.38|2716.38|2716.38|0
1655719570000|2022-06-20 10:06:10|2716.25|2716.25|2716.25|2716.25|2716.25|2716.25|2716.25|2716.25|0
1655719580000|2022-06-20 10:06:20|2715|2715|2715|2715|2715|2715|2715|2715|0
1655719600000|2022-06-20 10:06:40|2714.38|2714.38|2713.75|2713.75|2714.38|2714.38|2713.75|2713.75|0
1655719630000|2022-06-20 10:07:10|2713.13|2713.13|2713.13|2713.13|2713.13|2713.13|2713.13|2713.13|0
1655719640000|2022-06-20 10:07:20|2713.3|2713.3|2713.3|2713.3|2713.3|2713.3|2713.3|2713.3|0
1655719670000|2022-06-20 10:07:50|2713.93|2713.93|2713.93|2713.93|2713.93|2713.93|2713.93|2713.93|0
1655719680000|2022-06-20 10:08:00|2713.68|2713.68|2712.43|2712.43|2713.68|2713.68|2712.43|2712.43|0
1655719690000|2022-06-20 10:08:10|2711.81|2711.81|2711.81|2711.81|2711.81|2711.81|2711.81|2711.81|0
1655719710000|2022-06-20 10:08:30|2710.56|2710.56|2710.56|2710.56|2710.56|2710.56|2710.56|2710.56|0
1655719760000|2022-06-20 10:09:20|2708.06|2708.06|2708.06|2708.06|2708.06|2708.06|2708.06|2708.06|0
1655719780000|2022-06-20 10:09:40|2707.93|2707.93|2707.81|2707.81|2707.93|2707.93|2707.81|2707.81|0
1655719820000|2022-06-20 10:10:20|2706.56|2706.56|2706.56|2706.56|2706.56|2706.56|2706.56|2706.56|0
1655719850000|2022-06-20 10:10:50|2707.19|2707.19|2707.19|2707.19|2707.19|2707.19|2707.19|2707.19|0
1655719900000|2022-06-20 10:11:40|2707.56|2707.56|2707.56|2707.56|2707.56|2707.56|2707.56|2707.56|0
1655719920000|2022-06-20 10:12:00|2707.43|2707.43|2707.43|2707.43|2707.43|2707.43|2707.43|2707.43|0
1655719930000|2022-06-20 10:12:10|2705.56|2705.56|2705.56|2705.56|2705.56|2705.56|2705.56|2705.56|0
1655719940000|2022-06-20 10:12:20|2704.31|2704.31|2704.31|2704.31|2704.31|2704.31|2704.31|2704.31|0
1655719950000|2022-06-20 10:12:30|2703.81|2703.81|2703.81|2703.81|2703.81|2703.81|2703.81|2703.81|0
1655719960000|2022-06-20 10:12:40|2702.57|2702.57|2702.57|2702.57|2702.57|2702.57|2702.57|2702.57|0
1655719990000|2022-06-20 10:13:10|2702.32|2702.32|2702.32|2702.32|2702.32|2702.32|2702.32|2702.32|0
1655720060000|2022-06-20 10:14:20|2702.94|2702.94|2702.94|2702.94|2702.94|2702.94|2702.94|2702.94|0
1655720100000|2022-06-20 10:15:00|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|0
1655720160000|2022-06-20 10:16:00|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|0
1655720250000|2022-06-20 10:17:30|2700.12|2700.12|2700.12|2700.12|2700.12|2700.12|2700.12|2700.12|0
1655720350000|2022-06-20 10:19:10|2701.37|2701.37|2701.37|2701.37|2701.37|2701.37|2701.37|2701.37|0
1655720400000|2022-06-20 10:20:00|2702.62|2702.62|2702.62|2702.62|2702.62|2702.62|2702.62|2702.62|0
1655720490000|2022-06-20 10:21:30|2702.74|2702.74|2702.74|2702.74|2702.74|2702.74|2702.74|2702.74|0
1655720500000|2022-06-20 10:21:40|2700.24|2700.24|2697.74|2697.74|2700.24|2700.24|2697.74|2697.74|0
1655720510000|2022-06-20 10:21:50|2697.5|2697.5|2696.62|2696.62|2697.5|2697.5|2696.62|2696.62|0
1655720520000|2022-06-20 10:22:00|2697.87|2697.87|2697.87|2697.87|2697.87|2697.87|2697.87|2697.87|0
1655720550000|2022-06-20 10:22:30|2698.5|2698.5|2698.5|2698.5|2698.5|2698.5|2698.5|2698.5|0
1655720560000|2022-06-20 10:22:40|2697.25|2697.25|2697.25|2697.25|2697.25|2697.25|2697.25|2697.25|0
1655720600000|2022-06-20 10:23:20|2697.87|2697.87|2697.87|2697.87|2697.87|2697.87|2697.87|2697.87|0
1655720610000|2022-06-20 10:23:30|2697.25|2697.25|2697.25|2697.25|2697.25|2697.25|2697.25|2697.25|0
1655720620000|2022-06-20 10:23:40|2696.62|2696.62|2697.25|2697.25|2697.25|2697.25|2696.62|2696.62|0
1655720650000|2022-06-20 10:24:10|2697.87|2697.87|2697.87|2697.87|2697.87|2697.87|2697.87|2697.87|0
1655720670000|2022-06-20 10:24:30|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|0
1655720710000|2022-06-20 10:25:10|2696|2696|2695.37|2695.37|2696|2696|2695.37|2695.37|0
1655720770000|2022-06-20 10:26:10|2695.25|2695.25|2695.25|2695.25|2695.25|2695.25|2695.25|2695.25|0
1655720790000|2022-06-20 10:26:30|2696.5|2696.5|2696.5|2696.5|2696.5|2696.5|2696.5|2696.5|0
1655720820000|2022-06-20 10:27:00|2696.62|2696.62|2696.37|2696.37|2696.62|2696.62|2696.37|2696.37|0
1655720840000|2022-06-20 10:27:20|2696.5|2696.5|2696.5|2696.5|2696.5|2696.5|2696.5|2696.5|0
1655721030000|2022-06-20 10:30:30|2699|2699|2699|2699|2699|2699|2699|2699|0
1655721200000|2022-06-20 10:33:20|2700.25|2700.25|2700.25|2700.25|2700.25|2700.25|2700.25|2700.25|0
1655721220000|2022-06-20 10:33:40|2700.37|2700.37|2699.75|2699.75|2700.37|2700.37|2699.75|2699.75|0
1655721250000|2022-06-20 10:34:10|2701|2701|2701.62|2701.62|2701.62|2701.62|2701|2701|0
1655721300000|2022-06-20 10:35:00|2702.25|2702.25|2702.25|2702.25|2702.25|2702.25|2702.25|2702.25|0
1655721320000|2022-06-20 10:35:20|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|0
1655721340000|2022-06-20 10:35:40|2703.49|2703.49|2703.49|2703.49|2703.49|2703.49|2703.49|2703.49|0
1655721360000|2022-06-20 10:36:00|2703.99|2703.99|2703.99|2703.99|2703.99|2703.99|2703.99|2703.99|0
1655721370000|2022-06-20 10:36:10|2704.11|2704.11|2704.11|2704.11|2704.11|2704.11|2704.11|2704.11|0
1655721420000|2022-06-20 10:37:00|2705.36|2705.36|2705.36|2705.36|2705.36|2705.36|2705.36|2705.36|0
1655721440000|2022-06-20 10:37:20|2705.49|2705.49|2705.49|2705.49|2705.49|2705.49|2705.49|2705.49|0
1655721450000|2022-06-20 10:37:30|2706.11|2706.11|2705.49|2705.49|2706.11|2706.11|2705.49|2705.49|0
1655721480000|2022-06-20 10:38:00|2706.11|2706.11|2706.11|2706.11|2706.11|2706.11|2706.11|2706.11|0
1655721490000|2022-06-20 10:38:10|2706.74|2706.74|2706.86|2706.86|2706.86|2706.86|2706.74|2706.74|0
1655721500000|2022-06-20 10:38:20|2707.11|2707.11|2707.11|2707.11|2707.11|2707.11|2707.11|2707.11|0
1655721550000|2022-06-20 10:39:10|2707.23|2707.23|2707.23|2707.23|2707.23|2707.23|2707.23|2707.23|0
1655721580000|2022-06-20 10:39:40|2707.36|2707.36|2707.36|2707.36|2707.36|2707.36|2707.36|2707.36|0
1655721590000|2022-06-20 10:39:50|2708.61|2708.61|2709.23|2709.23|2709.23|2709.23|2708.61|2708.61|0
1655721620000|2022-06-20 10:40:20|2709.85|2709.85|2709.85|2709.85|2709.85|2709.85|2709.85|2709.85|0
1655721640000|2022-06-20 10:40:40|2709.23|2709.23|2708.6|2708.6|2709.23|2709.23|2708.6|2708.6|0
1655721650000|2022-06-20 10:40:50|2707.98|2707.98|2707.98|2707.98|2707.98|2707.98|2707.98|2707.98|0
1655721660000|2022-06-20 10:41:00|2708.15|2708.15|2708.15|2708.15|2708.15|2708.15|2708.15|2708.15|0
1655721740000|2022-06-20 10:42:20|2708.28|2708.28|2708.28|2708.28|2708.28|2708.28|2708.28|2708.28|0
1655721770000|2022-06-20 10:42:50|2707.91|2707.91|2707.91|2707.91|2707.91|2707.91|2707.91|2707.91|0
1655721820000|2022-06-20 10:43:40|2707.28|2707.28|2707.28|2707.28|2707.28|2707.28|2707.28|2707.28|0
1655721900000|2022-06-20 10:45:00|2707.63|2707.63|2707.63|2707.63|2707.63|2707.63|2707.63|2707.63|0
1655721930000|2022-06-20 10:45:30|2708.88|2708.88|2708.88|2708.88|2708.88|2708.88|2708.88|2708.88|0
1655722070000|2022-06-20 10:47:50|2710.13|2710.13|2711.38|2711.38|2711.38|2711.38|2710.13|2710.13|0
1655722180000|2022-06-20 10:49:40|2712.01|2712.01|2713.26|2713.26|2713.26|2713.26|2712.01|2712.01|0
1655722190000|2022-06-20 10:49:50|2714.51|2714.51|2714.51|2714.51|2714.51|2714.51|2714.51|2714.51|0
1655722200000|2022-06-20 10:50:00|2717|2717|2715.76|2715.76|2717|2717|2715.76|2715.76|0
1655722230000|2022-06-20 10:50:30|2715.93|2715.93|2715.93|2715.93|2715.93|2715.93|2715.93|2715.93|0
1655722240000|2022-06-20 10:50:40|2715.58|2715.58|2715.58|2715.58|2715.58|2715.58|2715.58|2715.58|0
1655722250000|2022-06-20 10:50:50|2716.21|2716.21|2714.96|2714.96|2716.21|2716.21|2714.96|2714.96|0
1655722290000|2022-06-20 10:51:30|2714.71|2714.71|2714.71|2714.71|2714.71|2714.71|2714.71|2714.71|0
1655722300000|2022-06-20 10:51:40|2715.33|2715.33|2715.33|2715.33|2715.33|2715.33|2715.33|2715.33|0
1655722330000|2022-06-20 10:52:10|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|0
1655722340000|2022-06-20 10:52:20|2714.71|2714.71|2714.71|2714.71|2714.71|2714.71|2714.71|2714.71|0
1655722370000|2022-06-20 10:52:50|2714.09|2714.09|2714.09|2714.09|2714.09|2714.09|2714.09|2714.09|0
1655722400000|2022-06-20 10:53:20|2713.46|2713.46|2712.84|2712.84|2713.46|2713.46|2712.84|2712.84|0
1655722410000|2022-06-20 10:53:30|2712.21|2712.21|2712.21|2712.21|2712.21|2712.21|2712.21|2712.21|0
1655722460000|2022-06-20 10:54:20|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|0
1655722550000|2022-06-20 10:55:50|2714.09|2714.09|2714.09|2714.09|2714.09|2714.09|2714.09|2714.09|0
1655722560000|2022-06-20 10:56:00|2712.21|2712.21|2711.96|2711.96|2712.21|2712.21|2711.96|2711.96|0
1655722580000|2022-06-20 10:56:20|2711.34|2711.34|2711.34|2711.34|2711.34|2711.34|2711.34|2711.34|0
1655722620000|2022-06-20 10:57:00|2711.09|2711.09|2711.09|2711.09|2711.09|2711.09|2711.09|2711.09|0
1655722660000|2022-06-20 10:57:40|2711.72|2711.72|2711.72|2711.72|2711.72|2711.72|2711.72|2711.72|0
1655722680000|2022-06-20 10:58:00|2712.34|2712.34|2712.96|2712.96|2712.96|2712.96|2712.34|2712.34|0
1655722710000|2022-06-20 10:58:30|2712.34|2712.34|2712.34|2712.34|2712.34|2712.34|2712.34|2712.34|0
1655722720000|2022-06-20 10:58:40|2711.72|2711.72|2711.72|2711.72|2711.72|2711.72|2711.72|2711.72|0
1655722730000|2022-06-20 10:58:50|2711.09|2711.09|2711.09|2711.09|2711.09|2711.09|2711.09|2711.09|0
1655722740000|2022-06-20 10:59:00|2711.72|2711.72|2711.72|2711.72|2711.72|2711.72|2711.72|2711.72|0
1655722830000|2022-06-20 11:00:30|2712.96|2712.96|2712.96|2712.96|2712.96|2712.96|2712.96|2712.96|0
1655722910000|2022-06-20 11:01:50|2714.21|2714.21|2714.21|2714.21|2714.21|2714.21|2714.21|2714.21|0
1655722920000|2022-06-20 11:02:00|2714.84|2714.84|2713.59|2713.59|2714.84|2714.84|2713.59|2713.59|0
1655722950000|2022-06-20 11:02:30|2714.21|2714.21|2714.21|2714.21|2714.21|2714.21|2714.21|2714.21|0
1655722960000|2022-06-20 11:02:40|2714.84|2714.84|2714.84|2714.84|2714.84|2714.84|2714.84|2714.84|0
1655722980000|2022-06-20 11:03:00|2716.09|2716.09|2716.09|2716.09|2716.09|2716.09|2716.09|2716.09|0
1655723040000|2022-06-20 11:04:00|2715.46|2715.46|2715.46|2715.46|2715.46|2715.46|2715.46|2715.46|0
1655723050000|2022-06-20 11:04:10|2715.34|2715.34|2715.34|2715.34|2715.34|2715.34|2715.34|2715.34|0
1655723060000|2022-06-20 11:04:20|2714.09|2714.09|2714.09|2714.09|2714.09|2714.09|2714.09|2714.09|0
1655723080000|2022-06-20 11:04:40|2713.47|2713.47|2712.5|2712.5|2713.47|2713.47|2712.5|2712.5|0
1655723100000|2022-06-20 11:05:00|2710.62|2710.62|2710.62|2710.62|2710.62|2710.62|2710.62|2710.62|0
1655723110000|2022-06-20 11:05:10|2710|2710|2710.5|2710.5|2710.5|2710.5|2709.25|2709.25|0
1655723130000|2022-06-20 11:05:30|2711.75|2711.75|2711.75|2711.75|2711.75|2711.75|2711.75|2711.75|0
1655723190000|2022-06-20 11:06:30|2713|2713|2713|2713|2713|2713|2713|2713|0
1655723210000|2022-06-20 11:06:50|2714.25|2714.25|2714.25|2714.25|2714.25|2714.25|2714.25|2714.25|0
1655723220000|2022-06-20 11:07:00|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|0
1655723230000|2022-06-20 11:07:10|2713|2713|2712.75|2712.75|2713|2713|2712.75|2712.75|0
1655723240000|2022-06-20 11:07:20|2710.88|2710.88|2710.88|2710.88|2710.88|2710.88|2710.88|2710.88|0
1655723250000|2022-06-20 11:07:30|2712.13|2712.13|2712.13|2712.13|2712.13|2712.13|2712.13|2712.13|0
1655723280000|2022-06-20 11:08:00|2712.25|2712.25|2712.25|2712.25|2712.25|2712.25|2712.25|2712.25|0
1655723320000|2022-06-20 11:08:40|2712.88|2712.88|2712.88|2712.88|2712.88|2712.88|2712.88|2712.88|0
1655723330000|2022-06-20 11:08:50|2713.5|2713.5|2713.5|2713.5|2713.5|2713.5|2713.5|2713.5|0
1655723390000|2022-06-20 11:09:50|2714.13|2714.13|2714.13|2714.13|2714.13|2714.13|2714.13|2714.13|0
1655723430000|2022-06-20 11:10:30|2714.37|2714.37|2715.62|2715.62|2715.62|2715.62|2714.37|2714.37|0
1655723470000|2022-06-20 11:11:10|2715.5|2715.5|2715.5|2715.5|2715.5|2715.5|2715.5|2715.5|0
1655723480000|2022-06-20 11:11:20|2716.13|2716.13|2716.13|2716.13|2716.13|2716.13|2716.13|2716.13|0
1655723490000|2022-06-20 11:11:30|2716.75|2716.75|2716.75|2716.75|2716.75|2716.75|2716.75|2716.75|0
1655723500000|2022-06-20 11:11:40|2716.13|2716.13|2716.13|2716.13|2716.13|2716.13|2716.13|2716.13|0
1655723510000|2022-06-20 11:11:50|2715.5|2715.5|2715.5|2715.5|2715.5|2715.5|2715.5|2715.5|0
1655723590000|2022-06-20 11:13:10|2716.13|2716.13|2716.13|2716.13|2716.13|2716.13|2716.13|2716.13|0
1655723600000|2022-06-20 11:13:20|2715.5|2715.5|2715.5|2715.5|2715.5|2715.5|2715.5|2715.5|0
1655723690000|2022-06-20 11:14:50|2713.63|2713.63|2713.63|2713.63|2713.63|2713.63|2713.63|2713.63|0
1655723710000|2022-06-20 11:15:10|2713.75|2713.75|2713.87|2713.87|2713.87|2713.87|2713.75|2713.75|0
1655723720000|2022-06-20 11:15:20|2713.75|2713.75|2713.75|2713.75|2713.75|2713.75|2713.75|2713.75|0
1655723730000|2022-06-20 11:15:30|2713.87|2713.87|2713.87|2713.87|2713.87|2713.87|2713.87|2713.87|0
1655723750000|2022-06-20 11:15:50|2712.62|2712.62|2712.62|2712.62|2712.62|2712.62|2712.62|2712.62|0
1655723760000|2022-06-20 11:16:00|2712.5|2712.5|2712.5|2712.5|2712.5|2712.5|2712.5|2712.5|0
1655723790000|2022-06-20 11:16:30|2713.12|2713.12|2713.12|2713.12|2713.12|2713.12|2713.12|2713.12|0
1655723820000|2022-06-20 11:17:00|2713.75|2713.75|2713.75|2713.75|2713.75|2713.75|2713.75|2713.75|0
1655723900000|2022-06-20 11:18:20|2714.99|2714.99|2715.62|2715.62|2715.62|2715.62|2714.99|2714.99|0
1655723980000|2022-06-20 11:19:40|2715.5|2715.5|2715.5|2715.5|2715.5|2715.5|2715.5|2715.5|0
1655723990000|2022-06-20 11:19:50|2714.87|2714.87|2714.87|2714.87|2714.87|2714.87|2714.87|2714.87|0
1655724030000|2022-06-20 11:20:30|2714.25|2714.25|2713.62|2713.62|2714.25|2714.25|2713.62|2713.62|0
1655724040000|2022-06-20 11:20:40|2713.37|2713.37|2713.37|2713.37|2713.37|2713.37|2713.37|2713.37|0
1655724100000|2022-06-20 11:21:40|2710.25|2710.25|2710.25|2710.25|2710.25|2710.25|2710.25|2710.25|0
1655724120000|2022-06-20 11:22:00|2709.9|2709.9|2709.9|2709.9|2709.9|2709.9|2709.9|2709.9|0
1655724180000|2022-06-20 11:23:00|2710.52|2710.52|2710.52|2710.52|2710.52|2710.52|2710.52|2710.52|0
1655724320000|2022-06-20 11:25:20|2711.77|2711.77|2711.15|2711.15|2711.77|2711.77|2711.15|2711.15|0
1655724370000|2022-06-20 11:26:10|2711.27|2711.27|2711.27|2711.27|2711.27|2711.27|2711.27|2711.27|0
1655724410000|2022-06-20 11:26:50|2711.39|2711.39|2711.39|2711.39|2711.39|2711.39|2711.39|2711.39|0
1655724430000|2022-06-20 11:27:10|2711.05|2711.05|2711.67|2711.67|2711.67|2711.67|2711.05|2711.05|0
1655724470000|2022-06-20 11:27:50|2712.92|2712.92|2713.55|2713.55|2713.55|2713.55|2712.92|2712.92|0
1655724490000|2022-06-20 11:28:10|2712.92|2712.92|2712.92|2712.92|2712.92|2712.92|2712.92|2712.92|0
1655724580000|2022-06-20 11:29:40|2713.55|2713.55|2714.17|2714.17|2714.17|2714.17|2713.55|2713.55|0
1655724660000|2022-06-20 11:31:00|2712.92|2712.92|2712.92|2712.92|2712.92|2712.92|2712.92|2712.92|0
1655724690000|2022-06-20 11:31:30|2713.55|2713.55|2713.55|2713.55|2713.55|2713.55|2713.55|2713.55|0
1655724880000|2022-06-20 11:34:40|2714.17|2714.17|2714.17|2714.17|2714.17|2714.17|2714.17|2714.17|0
1655724890000|2022-06-20 11:34:50|2714.8|2714.8|2713.55|2713.55|2714.8|2714.8|2713.55|2713.55|0
1655724900000|2022-06-20 11:35:00|2716.67|2716.67|2716.67|2716.67|2716.67|2716.67|2716.67|2716.67|0
1655724910000|2022-06-20 11:35:10|2718.55|2718.55|2718.29|2718.29|2718.55|2718.55|2717.3|2717.3|0
1655724920000|2022-06-20 11:35:20|2719.54|2719.54|2719.54|2719.54|2719.54|2719.54|2719.54|2719.54|0
1655724950000|2022-06-20 11:35:50|2718.91|2718.91|2718.91|2718.91|2718.91|2718.91|2718.91|2718.91|0
1655725000000|2022-06-20 11:36:40|2718.79|2718.79|2718.79|2718.79|2718.79|2718.79|2718.79|2718.79|0
1655725010000|2022-06-20 11:36:50|2716.92|2716.92|2718.17|2718.17|2718.17|2718.17|2716.92|2716.92|0
1655725070000|2022-06-20 11:37:50|2716.29|2716.29|2714.42|2714.42|2716.29|2716.29|2714.42|2714.42|0
1655725080000|2022-06-20 11:38:00|2714.17|2714.17|2714.17|2714.17|2714.17|2714.17|2714.17|2714.17|0
1655725140000|2022-06-20 11:39:00|2712.92|2712.92|2711.67|2711.67|2714.17|2714.17|2711.67|2711.67|0
1655725160000|2022-06-20 11:39:20|2711.05|2711.05|2711.05|2711.05|2711.05|2711.05|2711.05|2711.05|0
1655725170000|2022-06-20 11:39:30|2710.42|2710.42|2710.42|2710.42|2710.42|2710.42|2710.42|2710.42|0
1655725220000|2022-06-20 11:40:20|2709.17|2709.17|2709.17|2709.17|2709.17|2709.17|2709.17|2709.17|0
1655725290000|2022-06-20 11:41:30|2709.8|2709.8|2711.05|2711.05|2711.05|2711.05|2709.8|2709.8|0
1655725390000|2022-06-20 11:43:10|2712.92|2712.92|2712.92|2712.92|2712.92|2712.92|2712.92|2712.92|0
1655725460000|2022-06-20 11:44:20|2713.04|2713.04|2711.79|2711.79|2713.04|2713.04|2711.17|2711.17|0
1655725520000|2022-06-20 11:45:20|2710.54|2710.54|2708.67|2708.67|2710.54|2710.54|2708.67|2708.67|0
1655725530000|2022-06-20 11:45:30|2710.54|2710.54|2710.54|2710.54|2710.54|2710.54|2710.54|2710.54|0
1655725580000|2022-06-20 11:46:20|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|0
1655725690000|2022-06-20 11:48:10|2710.17|2710.17|2711.54|2711.54|2711.54|2711.54|2710.17|2710.17|0
1655725720000|2022-06-20 11:48:40|2712.79|2712.79|2712.79|2712.79|2712.79|2712.79|2712.79|2712.79|0
1655725730000|2022-06-20 11:48:50|2713.29|2713.29|2713.29|2713.29|2713.29|2713.29|2713.29|2713.29|0
1655725820000|2022-06-20 11:50:20|2713.63|2713.63|2713.63|2713.63|2713.63|2713.63|2713.63|2713.63|0
1655725840000|2022-06-20 11:50:40|2715.51|2715.51|2716|2716|2716|2716|2715.51|2715.51|0
1655725930000|2022-06-20 11:52:10|2714.13|2714.13|2714.13|2714.13|2714.13|2714.13|2714.13|2714.13|0
1655725940000|2022-06-20 11:52:20|2713.76|2713.76|2713.76|2713.76|2713.76|2713.76|2713.76|2713.76|0
1655725960000|2022-06-20 11:52:40|2713.63|2713.63|2713.63|2713.63|2713.63|2713.63|2713.63|2713.63|0
1655725970000|2022-06-20 11:52:50|2713.8|2713.8|2713.8|2713.8|2713.8|2713.8|2713.8|2713.8|0
1655726050000|2022-06-20 11:54:10|2712.55|2712.55|2712.55|2712.55|2712.55|2712.55|2712.55|2712.55|0
1655726170000|2022-06-20 11:56:10|2712.31|2712.31|2712.43|2712.43|2712.43|2712.43|2712.31|2712.31|0
1655726220000|2022-06-20 11:57:00|2712.25|2712.25|2712.25|2712.25|2712.25|2712.25|2712.25|2712.25|0
1655726240000|2022-06-20 11:57:20|2712.63|2712.63|2712.63|2712.63|2712.63|2712.63|2712.63|2712.63|0
1655726290000|2022-06-20 11:58:10|2712.5|2712.5|2712.5|2712.5|2712.5|2712.5|2712.5|2712.5|0
1655726350000|2022-06-20 11:59:10|2711.88|2711.88|2711.88|2711.88|2711.88|2711.88|2711.88|2711.88|0
1655726380000|2022-06-20 11:59:40|2712.5|2712.5|2712.5|2712.5|2712.5|2712.5|2712.5|2712.5|0
1655726390000|2022-06-20 11:59:50|2711.88|2711.88|2712.5|2712.5|2712.5|2712.5|2711.88|2711.88|0
1655726480000|2022-06-20 12:01:20|2711.25|2711.25|2711.25|2711.25|2711.25|2711.25|2711.25|2711.25|0
1655726540000|2022-06-20 12:02:20|2710|2710|2710|2710|2710|2710|2710|2710|0
1655726600000|2022-06-20 12:03:20|2709.38|2709.38|2710|2710|2710|2710|2709.38|2709.38|0
1655726610000|2022-06-20 12:03:30|2709.88|2709.88|2709.88|2709.88|2709.88|2709.88|2709.88|2709.88|0
1655726660000|2022-06-20 12:04:20|2710.05|2710.05|2709.93|2709.93|2710.05|2710.05|2709.93|2709.93|0
1655726680000|2022-06-20 12:04:40|2709.8|2709.8|2709.8|2709.8|2709.8|2709.8|2709.8|2709.8|0
1655726690000|2022-06-20 12:04:50|2708.55|2708.55|2709.93|2709.93|2709.93|2709.93|2708.55|2708.55|0
1655726700000|2022-06-20 12:05:00|2709.8|2709.8|2709.8|2709.8|2709.8|2709.8|2709.8|2709.8|0
1655726750000|2022-06-20 12:05:50|2708.55|2708.55|2708.55|2708.55|2708.55|2708.55|2708.55|2708.55|0
1655726870000|2022-06-20 12:07:50|2708.43|2708.43|2708.43|2708.43|2708.43|2708.43|2708.43|2708.43|0
1655726880000|2022-06-20 12:08:00|2708.25|2708.25|2708.08|2708.08|2708.25|2708.25|2708.08|2708.08|0
1655726900000|2022-06-20 12:08:20|2708.2|2708.2|2710.08|2710.08|2710.08|2710.08|2708.2|2708.2|0
1655726940000|2022-06-20 12:09:00|2709.9|2709.9|2709.9|2709.9|2709.9|2709.9|2709.9|2709.9|0
1655726960000|2022-06-20 12:09:20|2709.72|2709.72|2709.72|2709.72|2709.72|2709.72|2709.72|2709.72|0
1655726990000|2022-06-20 12:09:50|2710.35|2710.35|2710.35|2710.35|2710.35|2710.35|2710.35|2710.35|0
1655727070000|2022-06-20 12:11:10|2710.17|2710.17|2710.17|2710.17|2710.17|2710.17|2710.17|2710.17|0
1655727080000|2022-06-20 12:11:20|2709.55|2709.55|2709.55|2709.55|2709.55|2709.55|2709.55|2709.55|0
1655727090000|2022-06-20 12:11:30|2710.17|2710.17|2710.17|2710.17|2710.17|2710.17|2710.17|2710.17|0
1655727100000|2022-06-20 12:11:40|2710.8|2710.8|2710.8|2710.8|2710.8|2710.8|2710.8|2710.8|0
1655727180000|2022-06-20 12:13:00|2710.62|2710.62|2710.62|2710.62|2710.62|2710.62|2710.62|2710.62|0
1655727260000|2022-06-20 12:14:20|2710.87|2710.87|2710.87|2710.87|2710.87|2710.87|2710.87|2710.87|0
1655727280000|2022-06-20 12:14:40|2710.25|2710.25|2710.25|2710.25|2710.25|2710.25|2710.25|2710.25|0
1655727310000|2022-06-20 12:15:10|2709.62|2709.62|2709|2709|2709.62|2709.62|2709|2709|0
1655727320000|2022-06-20 12:15:20|2709.49|2709.49|2709.87|2709.87|2709.87|2709.87|2709.49|2709.49|0
1655727350000|2022-06-20 12:15:50|2710.36|2710.36|2710.36|2710.36|2710.36|2710.36|2710.36|2710.36|0
1655727370000|2022-06-20 12:16:10|2711.61|2711.61|2711.61|2711.61|2711.61|2711.61|2711.61|2711.61|0
1655727430000|2022-06-20 12:17:10|2710.99|2710.99|2710.81|2710.81|2710.99|2710.99|2710.81|2710.81|0
1655727460000|2022-06-20 12:17:40|2710.94|2710.94|2710.31|2710.31|2710.94|2710.94|2710.31|2710.31|0
1655727510000|2022-06-20 12:18:30|2710.94|2710.94|2710.94|2710.94|2710.94|2710.94|2710.94|2710.94|0
1655727540000|2022-06-20 12:19:00|2711.06|2711.06|2711.06|2711.06|2711.06|2711.06|2711.06|2711.06|0
1655727600000|2022-06-20 12:20:00|2710.43|2710.43|2709.81|2709.81|2710.43|2710.43|2709.81|2709.81|0
1655727640000|2022-06-20 12:20:40|2709.93|2709.93|2709.93|2709.93|2709.93|2709.93|2709.93|2709.93|0
1655727690000|2022-06-20 12:21:30|2709.81|2709.81|2709.44|2709.44|2709.81|2709.81|2709.44|2709.44|0
1655727730000|2022-06-20 12:22:10|2708.94|2708.94|2708.94|2708.94|2708.94|2708.94|2708.94|2708.94|0
1655727780000|2022-06-20 12:23:00|2709.07|2709.07|2709.07|2709.07|2709.07|2709.07|2709.07|2709.07|0
1655727810000|2022-06-20 12:23:30|2709.19|2709.19|2709.19|2709.19|2709.19|2709.19|2709.19|2709.19|0
1655727940000|2022-06-20 12:25:40|2711.69|2711.69|2711.69|2711.69|2711.69|2711.69|2711.69|2711.69|0
1655727950000|2022-06-20 12:25:50|2710.44|2710.44|2710.44|2710.44|2710.44|2710.44|2710.44|2710.44|0
1655727980000|2022-06-20 12:26:20|2711.06|2711.06|2711.06|2711.06|2711.06|2711.06|2711.06|2711.06|0
1655728040000|2022-06-20 12:27:20|2710.44|2710.44|2710.44|2710.44|2710.44|2710.44|2710.44|2710.44|0
1655728110000|2022-06-20 12:28:30|2709.81|2709.81|2709.81|2709.81|2709.81|2709.81|2709.81|2709.81|0
1655728220000|2022-06-20 12:30:20|2710.17|2710.17|2710.29|2710.29|2710.41|2710.41|2710.17|2710.17|0
1655728250000|2022-06-20 12:30:50|2711.54|2711.54|2711.54|2711.54|2711.54|2711.54|2711.54|2711.54|0
1655728260000|2022-06-20 12:31:00|2710.92|2710.92|2710.92|2710.92|2710.92|2710.92|2710.92|2710.92|0
1655728290000|2022-06-20 12:31:30|2710.29|2710.29|2709.67|2709.67|2710.29|2710.29|2709.67|2709.67|0
1655728320000|2022-06-20 12:32:00|2709.79|2709.79|2709.79|2709.79|2709.79|2709.79|2709.79|2709.79|0
1655728340000|2022-06-20 12:32:20|2708.92|2708.92|2708.92|2708.92|2708.92|2708.92|2708.92|2708.92|0
1655728390000|2022-06-20 12:33:10|2709.54|2709.54|2709.54|2709.54|2709.54|2709.54|2709.54|2709.54|0
1655728410000|2022-06-20 12:33:30|2708.92|2708.92|2708.92|2708.92|2708.92|2708.92|2708.92|2708.92|0
1655728430000|2022-06-20 12:33:50|2709.54|2709.54|2709.54|2709.54|2709.54|2709.54|2709.54|2709.54|0
1655728470000|2022-06-20 12:34:30|2710.79|2710.79|2710.79|2710.79|2710.79|2710.79|2710.79|2710.79|0
1655728490000|2022-06-20 12:34:50|2710.92|2710.92|2710.92|2710.92|2710.92|2710.92|2710.92|2710.92|0
1655728500000|2022-06-20 12:35:00|2711.04|2711.04|2711.04|2711.04|2711.04|2711.04|2711.04|2711.04|0
1655728520000|2022-06-20 12:35:20|2711.16|2711.16|2711.16|2711.16|2711.16|2711.16|2711.16|2711.16|0
1655728530000|2022-06-20 12:35:30|2710.54|2710.54|2710.54|2710.54|2710.54|2710.54|2710.54|2710.54|0
1655728570000|2022-06-20 12:36:10|2710.79|2710.79|2711.41|2711.41|2711.41|2711.41|2710.79|2710.79|0
1655728720000|2022-06-20 12:38:40|2712.04|2712.04|2710.16|2710.16|2712.04|2712.04|2710.16|2710.16|0
1655728730000|2022-06-20 12:38:50|2710.04|2710.04|2710.04|2710.04|2710.04|2710.04|2710.04|2710.04|0
1655728760000|2022-06-20 12:39:20|2708.16|2708.16|2708.16|2708.16|2708.16|2708.16|2708.16|2708.16|0
1655728770000|2022-06-20 12:39:30|2708.41|2708.41|2708.41|2708.41|2708.41|2708.41|2708.41|2708.41|0
1655728800000|2022-06-20 12:40:00|2709.66|2709.66|2709.66|2709.66|2709.66|2709.66|2709.66|2709.66|0
1655728870000|2022-06-20 12:41:10|2710.29|2710.29|2710.29|2710.29|2710.29|2710.29|2710.29|2710.29|0
1655729000000|2022-06-20 12:43:20|2710.91|2710.91|2710.91|2710.91|2710.91|2710.91|2710.91|2710.91|0
1655729050000|2022-06-20 12:44:10|2712.79|2712.79|2712.79|2712.79|2712.79|2712.79|2712.79|2712.79|0
1655729080000|2022-06-20 12:44:40|2714.03|2714.03|2714.03|2714.03|2714.03|2714.03|2714.03|2714.03|0
1655729100000|2022-06-20 12:45:00|2712.79|2712.79|2712.16|2712.16|2712.79|2712.79|2712.16|2712.16|0
1655729120000|2022-06-20 12:45:20|2712.41|2712.41|2710.53|2710.53|2712.41|2712.41|2710.53|2710.53|0
1655729130000|2022-06-20 12:45:30|2711.16|2711.16|2711.16|2711.16|2711.16|2711.16|2711.16|2711.16|0
1655729140000|2022-06-20 12:45:40|2709.91|2709.91|2709.91|2709.91|2709.91|2709.91|2709.91|2709.91|0
1655729240000|2022-06-20 12:47:20|2708.04|2708.04|2708.28|2708.28|2708.28|2708.28|2708.04|2708.04|0
1655729270000|2022-06-20 12:47:50|2708.46|2708.46|2708.64|2708.64|2708.64|2708.64|2708.46|2708.46|0
1655729290000|2022-06-20 12:48:10|2709.26|2709.26|2709.26|2709.26|2709.26|2709.26|2709.26|2709.26|0
1655729300000|2022-06-20 12:48:20|2709.38|2709.38|2709.38|2709.38|2709.38|2709.38|2709.38|2709.38|0
1655729310000|2022-06-20 12:48:30|2709.51|2709.51|2709.38|2709.38|2709.51|2709.51|2709.38|2709.38|0
1655729340000|2022-06-20 12:49:00|2709.26|2709.26|2709.14|2709.14|2709.26|2709.26|2709.14|2709.14|0
1655729370000|2022-06-20 12:49:30|2710.39|2710.39|2710.39|2710.39|2710.39|2710.39|2710.39|2710.39|0
1655729450000|2022-06-20 12:50:50|2709.76|2709.76|2710.39|2710.39|2710.39|2710.39|2709.76|2709.76|0
1655729520000|2022-06-20 12:52:00|2709.76|2709.76|2709.76|2709.76|2709.76|2709.76|2709.76|2709.76|0
1655729560000|2022-06-20 12:52:40|2709.14|2709.14|2709.01|2709.01|2709.14|2709.14|2709.01|2709.01|0
1655729570000|2022-06-20 12:52:50|2708.89|2708.89|2708.89|2708.89|2708.89|2708.89|2708.89|2708.89|0
1655729580000|2022-06-20 12:53:00|2708.26|2708.26|2708.26|2708.26|2708.26|2708.26|2708.26|2708.26|0
1655729620000|2022-06-20 12:53:40|2708.02|2708.02|2708.02|2708.02|2708.02|2708.02|2708.02|2708.02|0
1655729700000|2022-06-20 12:55:00|2708.14|2708.14|2708.14|2708.14|2708.14|2708.14|2708.14|2708.14|0
1655729710000|2022-06-20 12:55:10|2709.39|2709.39|2709.39|2709.39|2709.39|2709.39|2709.39|2709.39|0
1655729840000|2022-06-20 12:57:20|2709.89|2709.89|2709.89|2709.89|2709.89|2709.89|2709.89|2709.89|0
1655729860000|2022-06-20 12:57:40|2709.26|2709.26|2709.26|2709.26|2709.26|2709.26|2709.26|2709.26|0
1655729870000|2022-06-20 12:57:50|2708.64|2708.64|2708.64|2708.64|2708.64|2708.64|2708.64|2708.64|0
1655729900000|2022-06-20 12:58:20|2708.01|2708.01|2708.01|2708.01|2708.01|2708.01|2708.01|2708.01|0
1655729930000|2022-06-20 12:58:50|2708.26|2708.26|2708.26|2708.26|2708.26|2708.26|2708.26|2708.26|0
1655729970000|2022-06-20 12:59:30|2710.13|2710.13|2710.13|2710.13|2710.13|2710.13|2710.13|2710.13|0
1655730000000|2022-06-20 13:00:00|2709.51|2709.51|2709.51|2709.51|2709.51|2709.51|2709.51|2709.51|0
1655730040000|2022-06-20 13:00:40|2708.88|2708.88|2708.88|2708.88|2708.88|2708.88|2708.88|2708.88|0
1655730050000|2022-06-20 13:00:50|2708.71|2708.71|2709.33|2709.33|2709.33|2709.33|2708.71|2708.71|0
1655730070000|2022-06-20 13:01:10|2708.08|2708.08|2708.08|2708.08|2708.08|2708.08|2708.08|2708.08|0
1655730110000|2022-06-20 13:01:50|2708.21|2708.21|2708.21|2708.21|2708.21|2708.21|2708.21|2708.21|0
1655730120000|2022-06-20 13:02:00|2708.45|2708.45|2710.83|2710.83|2712.7|2712.7|2708.45|2708.45|0
1655730130000|2022-06-20 13:02:10|2712.07|2712.07|2712.07|2712.07|2712.07|2712.07|2712.07|2712.07|0
1655730170000|2022-06-20 13:02:50|2713.32|2713.32|2713.32|2713.32|2713.32|2713.32|2713.32|2713.32|0
1655730220000|2022-06-20 13:03:40|2712.7|2712.7|2712.7|2712.7|2712.7|2712.7|2712.7|2712.7|0
1655730230000|2022-06-20 13:03:50|2713.33|2713.33|2711.45|2711.45|2713.33|2713.33|2711.45|2711.45|0
1655730260000|2022-06-20 13:04:20|2710.83|2710.83|2710.71|2710.71|2710.83|2710.83|2710.71|2710.71|0
1655730300000|2022-06-20 13:05:00|2710.08|2710.08|2710.08|2710.08|2710.71|2710.71|2710.08|2710.08|0
1655730310000|2022-06-20 13:05:10|2711.33|2711.33|2711.33|2711.33|2711.33|2711.33|2711.33|2711.33|0
1655730390000|2022-06-20 13:06:30|2710.08|2710.08|2710.08|2710.08|2710.08|2710.08|2710.08|2710.08|0
1655730410000|2022-06-20 13:06:50|2709.9|2709.9|2709.78|2709.78|2709.9|2709.9|2709.78|2709.78|0
1655730440000|2022-06-20 13:07:20|2710.28|2710.28|2710.28|2710.28|2710.28|2710.28|2710.28|2710.28|0
1655730480000|2022-06-20 13:08:00|2709.65|2709.65|2709.65|2709.65|2709.65|2709.65|2709.65|2709.65|0
1655730540000|2022-06-20 13:09:00|2707.78|2707.78|2709.2|2709.2|2709.2|2709.2|2707.78|2707.78|0
1655730570000|2022-06-20 13:09:30|2708.96|2708.96|2708.83|2708.83|2708.96|2708.96|2708.83|2708.83|0
1655730620000|2022-06-20 13:10:20|2708.58|2708.58|2708.58|2708.58|2708.58|2708.58|2708.58|2708.58|0
1655730640000|2022-06-20 13:10:40|2709.83|2709.83|2709.83|2709.83|2709.83|2709.83|2709.83|2709.83|0
1655730700000|2022-06-20 13:11:40|2709.21|2709.21|2709.21|2709.21|2709.21|2709.21|2709.21|2709.21|0
1655730710000|2022-06-20 13:11:50|2709.83|2709.83|2709.83|2709.83|2709.83|2709.83|2709.83|2709.83|0
1655730790000|2022-06-20 13:13:10|2710.18|2710.18|2709.93|2709.93|2710.18|2710.18|2709.93|2709.93|0
1655731060000|2022-06-20 13:17:40|2711.18|2711.18|2711.18|2711.18|2711.18|2711.18|2711.18|2711.18|0
1655731070000|2022-06-20 13:17:50|2710.55|2710.55|2711.18|2711.18|2711.18|2711.18|2710.55|2710.55|0
1655731090000|2022-06-20 13:18:10|2710.55|2710.55|2709.3|2709.3|2710.55|2710.55|2709.3|2709.3|0
1655731150000|2022-06-20 13:19:10|2708.68|2708.68|2708.68|2708.68|2708.68|2708.68|2708.68|2708.68|0
1655731160000|2022-06-20 13:19:20|2707.43|2707.43|2707.43|2707.43|2707.43|2707.43|2707.43|2707.43|0
1655731210000|2022-06-20 13:20:10|2706.81|2706.81|2706.81|2706.81|2706.81|2706.81|2706.81|2706.81|0
1655731230000|2022-06-20 13:20:30|2707.43|2707.43|2707.43|2707.43|2707.43|2707.43|2707.43|2707.43|0
1655731280000|2022-06-20 13:21:20|2707.18|2707.18|2707.06|2707.06|2707.18|2707.18|2707.06|2707.06|0
1655731320000|2022-06-20 13:22:00|2705.81|2705.81|2705.56|2705.56|2706.43|2706.43|2705.56|2705.56|0
1655731330000|2022-06-20 13:22:10|2704.94|2704.94|2703.69|2703.69|2704.94|2704.94|2703.06|2703.06|0
1655731350000|2022-06-20 13:22:30|2703.06|2703.06|2703.69|2703.69|2703.69|2703.69|2703.06|2703.06|0
1655731390000|2022-06-20 13:23:10|2703.06|2703.06|2703.69|2703.69|2703.69|2703.69|2703.06|2703.06|0
1655731400000|2022-06-20 13:23:20|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|0
1655731480000|2022-06-20 13:24:40|2700.56|2700.56|2700.56|2700.56|2700.56|2700.56|2700.56|2700.56|0
1655731510000|2022-06-20 13:25:10|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|0
1655731530000|2022-06-20 13:25:30|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|0
1655731580000|2022-06-20 13:26:20|2701.44|2701.44|2702.06|2702.06|2702.06|2702.06|2701.44|2701.44|0
1655731590000|2022-06-20 13:26:30|2702.23|2702.23|2702.43|2702.43|2702.69|2702.69|2702.06|2702.06|0
1655731600000|2022-06-20 13:26:40|2703.06|2703.06|2703.06|2703.06|2703.06|2703.06|2703.06|2703.06|0
1655731610000|2022-06-20 13:26:50|2702.43|2702.43|2701.81|2701.81|2702.43|2702.43|2701.81|2701.81|0
1655731650000|2022-06-20 13:27:30|2700.56|2700.56|2700.56|2700.56|2700.56|2700.56|2700.56|2700.56|0
1655731710000|2022-06-20 13:28:30|2700.68|2700.68|2700.06|2700.06|2700.68|2700.68|2700.06|2700.06|0
1655731750000|2022-06-20 13:29:10|2700.68|2700.68|2701.31|2701.31|2701.31|2701.31|2700.68|2700.68|0
1655731810000|2022-06-20 13:30:10|2700.68|2700.68|2701.31|2701.31|2701.31|2701.31|2700.68|2700.68|0
1655731840000|2022-06-20 13:30:40|2702.56|2702.56|2703.18|2703.18|2703.18|2703.18|2702.56|2702.56|0
1655731850000|2022-06-20 13:30:50|2701.93|2701.93|2701.93|2701.93|2701.93|2701.93|2701.93|2701.93|0
1655731880000|2022-06-20 13:31:20|2701.31|2701.31|2700.93|2700.93|2701.31|2701.31|2700.06|2700.06|0
1655731900000|2022-06-20 13:31:40|2701.05|2701.05|2698.56|2698.56|2701.68|2701.68|2698.56|2698.56|0
1655731930000|2022-06-20 13:32:10|2698.38|2698.38|2698.38|2698.38|2698.38|2698.38|2698.38|2698.38|0
1655731940000|2022-06-20 13:32:20|2698.26|2698.26|2698.26|2698.26|2698.26|2698.26|2698.26|2698.26|0
1655731960000|2022-06-20 13:32:40|2698.5|2698.5|2697.88|2697.88|2699.75|2699.75|2697.88|2697.88|0
1655731980000|2022-06-20 13:33:00|2699.13|2699.13|2701|2701|2701|2701|2699.13|2699.13|0
1655731990000|2022-06-20 13:33:10|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|0
1655732020000|2022-06-20 13:33:40|2700.5|2700.5|2700.5|2700.5|2700.5|2700.5|2700.5|2700.5|0
1655732030000|2022-06-20 13:33:50|2701.13|2701.13|2700.5|2700.5|2701.13|2701.13|2700.5|2700.5|0
1655732040000|2022-06-20 13:34:00|2699.25|2699.25|2699.25|2699.25|2699.25|2699.25|2699.25|2699.25|0
1655732050000|2022-06-20 13:34:10|2699.13|2699.13|2699.13|2699.13|2699.13|2699.13|2699.13|2699.13|0
1655732060000|2022-06-20 13:34:20|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|0
1655732120000|2022-06-20 13:35:20|2699.88|2699.88|2701.75|2701.75|2701.75|2701.75|2699.88|2699.88|0
1655732130000|2022-06-20 13:35:30|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|0
1655732160000|2022-06-20 13:36:00|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|0
1655732170000|2022-06-20 13:36:10|2701.88|2701.88|2703.12|2703.12|2703.12|2703.12|2701.88|2701.88|0
1655732200000|2022-06-20 13:36:40|2704.37|2704.37|2704.37|2704.37|2704.37|2704.37|2704.37|2704.37|0
1655732210000|2022-06-20 13:36:50|2704.5|2704.5|2704.5|2704.5|2704.5|2704.5|2704.5|2704.5|0
1655732240000|2022-06-20 13:37:20|2707|2707|2707|2707|2707|2707|2707|2707|0
1655732250000|2022-06-20 13:37:30|2707.62|2707.62|2707.62|2707.62|2707.62|2707.62|2707.62|2707.62|0
1655732260000|2022-06-20 13:37:40|2707|2707|2707|2707|2707|2707|2707|2707|0
1655732270000|2022-06-20 13:37:50|2707.62|2707.62|2706.99|2706.99|2708.24|2708.24|2706.99|2706.99|0
1655732280000|2022-06-20 13:38:00|2707.24|2707.24|2706.62|2706.62|2707.24|2707.24|2706.62|2706.62|0
1655732310000|2022-06-20 13:38:30|2705.99|2705.99|2706.62|2706.62|2706.62|2706.62|2705.99|2705.99|0
1655732330000|2022-06-20 13:38:50|2707.24|2707.24|2706.74|2706.74|2707.24|2707.24|2706.74|2706.74|0
1655732340000|2022-06-20 13:39:00|2706.87|2706.87|2706.87|2706.87|2706.87|2706.87|2706.87|2706.87|0
1655732370000|2022-06-20 13:39:30|2705.62|2705.62|2704.99|2704.99|2705.62|2705.62|2704.99|2704.99|0
1655732380000|2022-06-20 13:39:40|2705.62|2705.62|2705.62|2705.62|2705.62|2705.62|2705.62|2705.62|0
1655732390000|2022-06-20 13:39:50|2705.37|2705.37|2705.37|2705.37|2705.37|2705.37|2705.37|2705.37|0
1655732400000|2022-06-20 13:40:00|2704.12|2704.12|2702.75|2702.75|2704.12|2704.12|2702.75|2702.75|0
1655732410000|2022-06-20 13:40:10|2702.5|2702.5|2702.5|2702.5|2702.5|2702.5|2702.5|2702.5|0
1655732420000|2022-06-20 13:40:20|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|0
1655732440000|2022-06-20 13:40:40|2701|2701|2700.38|2700.38|2701|2701|2700.38|2700.38|0
1655732460000|2022-06-20 13:41:00|2699.13|2699.13|2699.13|2699.13|2699.13|2699.13|2699.13|2699.13|0
1655732470000|2022-06-20 13:41:10|2697.88|2697.88|2697.25|2697.25|2697.88|2697.88|2697.25|2697.25|0
1655732490000|2022-06-20 13:41:30|2697.38|2697.38|2697.38|2697.38|2697.38|2697.38|2697.38|2697.38|0
1655732520000|2022-06-20 13:42:00|2698|2698|2698|2698|2698|2698|2698|2698|0
1655732530000|2022-06-20 13:42:10|2698.63|2698.63|2698.63|2698.63|2698.63|2698.63|2698.63|2698.63|0
1655732540000|2022-06-20 13:42:20|2701.13|2701.13|2701.75|2701.75|2701.75|2701.75|2701.13|2701.13|0
1655732550000|2022-06-20 13:42:30|2701.88|2701.88|2700.63|2700.63|2701.88|2701.88|2700.63|2700.63|0
1655732560000|2022-06-20 13:42:40|2700.75|2700.75|2700.75|2700.75|2700.75|2700.75|2700.75|2700.75|0
1655732590000|2022-06-20 13:43:10|2700.87|2700.87|2700.25|2700.25|2700.87|2700.87|2700.25|2700.25|0
1655732620000|2022-06-20 13:43:40|2699|2699|2699|2699|2699|2699|2699|2699|0
1655732640000|2022-06-20 13:44:00|2699.62|2699.62|2700.25|2700.25|2700.25|2700.25|2699.62|2699.62|0
1655732660000|2022-06-20 13:44:20|2701.5|2701.5|2701.5|2701.5|2701.5|2701.5|2701.5|2701.5|0
1655732670000|2022-06-20 13:44:30|2700.25|2700.25|2700.25|2700.25|2700.25|2700.25|2700.25|2700.25|0
1655732680000|2022-06-20 13:44:40|2700.87|2700.87|2700.87|2700.87|2700.87|2700.87|2700.87|2700.87|0
1655732710000|2022-06-20 13:45:10|2699.62|2699.62|2699.12|2699.12|2699.62|2699.62|2699|2699|0
1655732720000|2022-06-20 13:45:20|2699|2699|2699|2699|2699|2699|2699|2699|0
1655732730000|2022-06-20 13:45:30|2697.75|2697.75|2698.37|2698.37|2698.37|2698.37|2697.75|2697.75|0
1655732750000|2022-06-20 13:45:50|2698.13|2698.13|2698.13|2698.13|2698.13|2698.13|2698.13|2698.13|0
1655732800000|2022-06-20 13:46:40|2697.5|2697.5|2698.12|2698.12|2698.12|2698.12|2697.5|2697.5|0
1655732810000|2022-06-20 13:46:50|2697.5|2697.5|2697.5|2697.5|2697.5|2697.5|2697.5|2697.5|0
1655732830000|2022-06-20 13:47:10|2698.12|2698.12|2698.12|2698.12|2698.12|2698.12|2698.12|2698.12|0
1655732840000|2022-06-20 13:47:20|2697.5|2697.5|2697.5|2697.5|2697.5|2697.5|2697.5|2697.5|0
1655732850000|2022-06-20 13:47:30|2698.12|2698.12|2698.75|2698.75|2698.75|2698.75|2698.12|2698.12|0
1655732890000|2022-06-20 13:48:10|2698.87|2698.87|2698.87|2698.87|2698.87|2698.87|2698.87|2698.87|0
1655732900000|2022-06-20 13:48:20|2698.99|2698.99|2698.99|2698.99|2698.99|2698.99|2698.99|2698.99|0
1655732910000|2022-06-20 13:48:30|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|0
1655732940000|2022-06-20 13:49:00|2702.74|2702.74|2702.74|2702.74|2702.74|2702.74|2702.74|2702.74|0
1655732950000|2022-06-20 13:49:10|2703.37|2703.37|2703.99|2703.99|2703.99|2703.99|2703.37|2703.37|0
1655732990000|2022-06-20 13:49:50|2703.37|2703.37|2703.37|2703.37|2703.37|2703.37|2703.37|2703.37|0
1655733000000|2022-06-20 13:50:00|2702.12|2702.12|2702.12|2702.12|2702.12|2702.12|2702.12|2702.12|0
1655733010000|2022-06-20 13:50:10|2701.94|2701.94|2701.94|2701.94|2701.94|2701.94|2701.94|2701.94|0
1655733020000|2022-06-20 13:50:20|2701.32|2701.32|2701.32|2701.32|2701.32|2701.32|2701.32|2701.32|0
1655733040000|2022-06-20 13:50:40|2700.69|2700.69|2700.69|2700.69|2700.69|2700.69|2700.69|2700.69|0
1655733060000|2022-06-20 13:51:00|2700.07|2700.07|2700.07|2700.07|2700.07|2700.07|2700.07|2700.07|0
1655733070000|2022-06-20 13:51:10|2700.69|2700.69|2700.69|2700.69|2700.69|2700.69|2700.69|2700.69|0
1655733100000|2022-06-20 13:51:40|2701.32|2701.32|2701.32|2701.32|2701.94|2701.94|2701.32|2701.32|0
1655733140000|2022-06-20 13:52:20|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|0
1655733150000|2022-06-20 13:52:30|2701.94|2701.94|2701.94|2701.94|2701.94|2701.94|2701.94|2701.94|0
1655733170000|2022-06-20 13:52:50|2702.57|2702.57|2702.82|2702.82|2702.82|2702.82|2702.57|2702.57|0
1655733190000|2022-06-20 13:53:10|2702.69|2702.69|2702.69|2702.69|2702.69|2702.69|2702.69|2702.69|0
1655733200000|2022-06-20 13:53:20|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|0
1655733220000|2022-06-20 13:53:40|2704.57|2704.57|2704.57|2704.57|2704.57|2704.57|2704.57|2704.57|0
1655733230000|2022-06-20 13:53:50|2703.94|2703.94|2703.94|2703.94|2703.94|2703.94|2703.94|2703.94|0
1655733280000|2022-06-20 13:54:40|2705.81|2705.81|2705.81|2705.81|2705.81|2705.81|2705.81|2705.81|0
1655733300000|2022-06-20 13:55:00|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|0
1655733310000|2022-06-20 13:55:10|2705.81|2705.81|2705.81|2705.81|2705.81|2705.81|2705.81|2705.81|0
1655733350000|2022-06-20 13:55:50|2707.06|2707.06|2706.44|2706.44|2707.06|2707.06|2706.44|2706.44|0
1655733370000|2022-06-20 13:56:10|2707.06|2707.06|2707.06|2707.06|2707.06|2707.06|2707.06|2707.06|0
1655733390000|2022-06-20 13:56:30|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|0
1655733400000|2022-06-20 13:56:40|2706.32|2706.32|2706.32|2706.32|2706.32|2706.32|2706.32|2706.32|0
1655733410000|2022-06-20 13:56:50|2706.94|2706.94|2706.94|2706.94|2706.94|2706.94|2706.94|2706.94|0
1655733420000|2022-06-20 13:57:00|2707.56|2707.56|2706.94|2706.94|2707.56|2707.56|2706.94|2706.94|0
1655733450000|2022-06-20 13:57:30|2705.69|2705.69|2706.32|2706.32|2706.32|2706.32|2705.69|2705.69|0
1655733470000|2022-06-20 13:57:50|2705.69|2705.69|2705.07|2705.07|2705.69|2705.69|2705.07|2705.07|0
1655733500000|2022-06-20 13:58:20|2704.44|2704.44|2704.44|2704.44|2704.44|2704.44|2704.44|2704.44|0
1655733540000|2022-06-20 13:59:00|2705.07|2705.07|2705.07|2705.07|2705.07|2705.07|2705.07|2705.07|0
1655733570000|2022-06-20 13:59:30|2705.69|2705.69|2706.32|2706.32|2706.32|2706.32|2705.69|2705.69|0
1655733600000|2022-06-20 14:00:00|2705.69|2705.69|2705.69|2705.69|2706.32|2706.32|2705.69|2705.69|0
1655733620000|2022-06-20 14:00:20|2705.57|2705.57|2705.57|2705.57|2705.57|2705.57|2705.57|2705.57|0
1655733660000|2022-06-20 14:01:00|2704.94|2704.94|2704.32|2704.32|2704.94|2704.94|2704.32|2704.32|0
1655733720000|2022-06-20 14:02:00|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|0
1655733740000|2022-06-20 14:02:20|2702.44|2702.44|2701.82|2701.82|2702.44|2702.44|2701.82|2701.82|0
1655733750000|2022-06-20 14:02:30|2701.19|2701.19|2702.44|2702.44|2702.44|2702.44|2701.19|2701.19|0
1655733770000|2022-06-20 14:02:50|2702.69|2702.69|2702.69|2702.69|2702.69|2702.69|2702.69|2702.69|0
1655733800000|2022-06-20 14:03:20|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|0
1655733820000|2022-06-20 14:03:40|2702.69|2702.69|2702.69|2702.69|2702.69|2702.69|2702.69|2702.69|0
1655733840000|2022-06-20 14:04:00|2703.32|2703.32|2702.69|2702.69|2703.32|2703.32|2702.69|2702.69|0
1655733850000|2022-06-20 14:04:10|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|0
1655733860000|2022-06-20 14:04:20|2702.69|2702.69|2702.07|2702.07|2702.69|2702.69|2702.07|2702.07|0
1655733870000|2022-06-20 14:04:30|2701.44|2701.44|2700.82|2700.82|2701.44|2701.44|2700.82|2700.82|0
1655733880000|2022-06-20 14:04:40|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|0
1655733890000|2022-06-20 14:04:50|2702.07|2702.07|2702.07|2702.07|2702.07|2702.07|2702.07|2702.07|0
1655733910000|2022-06-20 14:05:10|2703.94|2703.94|2703.94|2703.94|2703.94|2703.94|2703.94|2703.94|0
1655733940000|2022-06-20 14:05:40|2704.57|2704.57|2704.57|2704.57|2704.57|2704.57|2704.57|2704.57|0
1655733950000|2022-06-20 14:05:50|2703.94|2703.94|2703.94|2703.94|2703.94|2703.94|2703.94|2703.94|0
1655733990000|2022-06-20 14:06:30|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|0
1655734010000|2022-06-20 14:06:50|2703.94|2703.94|2703.94|2703.94|2703.94|2703.94|2703.94|2703.94|0
1655734040000|2022-06-20 14:07:20|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|0
1655734080000|2022-06-20 14:08:00|2702.69|2702.69|2702.69|2702.69|2702.69|2702.69|2702.69|2702.69|0
1655734100000|2022-06-20 14:08:20|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|0
1655734120000|2022-06-20 14:08:40|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|0
1655734130000|2022-06-20 14:08:50|2700.19|2700.19|2700.19|2700.19|2700.19|2700.19|2700.19|2700.19|0
1655734150000|2022-06-20 14:09:10|2699.57|2699.57|2699.57|2699.57|2700.19|2700.19|2699.57|2699.57|0
1655734180000|2022-06-20 14:09:40|2700.19|2700.19|2700.19|2700.19|2700.19|2700.19|2700.19|2700.19|0
1655734190000|2022-06-20 14:09:50|2700.82|2700.82|2700.19|2700.19|2700.82|2700.82|2700.19|2700.19|0
1655734200000|2022-06-20 14:10:00|2700.07|2700.07|2700.07|2700.07|2700.07|2700.07|2700.07|2700.07|0
1655734210000|2022-06-20 14:10:10|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|0
1655734240000|2022-06-20 14:10:40|2698.82|2698.82|2698.82|2698.82|2698.82|2698.82|2698.19|2698.19|0
1655734260000|2022-06-20 14:11:00|2696.94|2696.94|2696.32|2696.32|2696.94|2696.94|2696.32|2696.32|0
1655734270000|2022-06-20 14:11:10|2696.94|2696.94|2696.94|2696.94|2696.94|2696.94|2696.94|2696.94|0
1655734290000|2022-06-20 14:11:30|2696.32|2696.32|2696.32|2696.32|2696.32|2696.32|2696.32|2696.32|0
1655734300000|2022-06-20 14:11:40|2696.94|2696.94|2697.57|2697.57|2697.57|2697.57|2696.94|2696.94|0
1655734320000|2022-06-20 14:12:00|2698.19|2698.19|2698.19|2698.19|2698.19|2698.19|2698.19|2698.19|0
1655734360000|2022-06-20 14:12:40|2698.82|2698.82|2700.07|2700.07|2700.07|2700.07|2698.82|2698.82|0
1655734370000|2022-06-20 14:12:50|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|0
1655734380000|2022-06-20 14:13:00|2699.79|2699.79|2699.79|2699.79|2699.79|2699.79|2699.79|2699.79|0
1655734460000|2022-06-20 14:14:20|2701.66|2701.66|2702.91|2702.91|2702.91|2702.91|2701.66|2701.66|0
1655734520000|2022-06-20 14:15:20|2704.16|2704.16|2703.54|2703.54|2704.16|2704.16|2703.54|2703.54|0
1655734550000|2022-06-20 14:15:50|2702.29|2702.29|2702.29|2702.29|2702.29|2702.29|2702.29|2702.29|0
1655734580000|2022-06-20 14:16:20|2701.66|2701.66|2700.41|2700.41|2701.66|2701.66|2700.41|2700.41|0
1655734600000|2022-06-20 14:16:40|2699.79|2699.79|2700.41|2700.41|2700.41|2700.41|2699.79|2699.79|0
1655734630000|2022-06-20 14:17:10|2700.78|2700.78|2701.91|2701.91|2701.91|2701.91|2700.66|2700.66|0
1655734660000|2022-06-20 14:17:40|2701.29|2701.29|2701.29|2701.29|2701.29|2701.29|2701.29|2701.29|0
1655734690000|2022-06-20 14:18:10|2701.91|2701.91|2701.91|2701.91|2701.91|2701.91|2701.91|2701.91|0
1655734700000|2022-06-20 14:18:20|2702.16|2702.16|2702.03|2702.03|2702.16|2702.16|2702.03|2702.03|0
1655734730000|2022-06-20 14:18:50|2703.91|2703.91|2703.91|2703.91|2703.91|2703.91|2703.91|2703.91|0
1655734740000|2022-06-20 14:19:00|2703.28|2703.28|2702.66|2702.66|2703.28|2703.28|2702.66|2702.66|0
1655734760000|2022-06-20 14:19:20|2703.28|2703.28|2703.28|2703.28|2703.28|2703.28|2703.28|2703.28|0
1655734800000|2022-06-20 14:20:00|2702.66|2702.66|2702.66|2702.66|2702.66|2702.66|2702.66|2702.66|0
1655734810000|2022-06-20 14:20:10|2703.28|2703.28|2703.28|2703.28|2703.28|2703.28|2703.28|2703.28|0
1655734830000|2022-06-20 14:20:30|2703.91|2703.91|2703.91|2703.91|2703.91|2703.91|2703.91|2703.91|0
1655734860000|2022-06-20 14:21:00|2703.73|2703.73|2703.73|2703.73|2703.73|2703.73|2703.73|2703.73|0
1655734870000|2022-06-20 14:21:10|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|0
1655734890000|2022-06-20 14:21:30|2706.36|2706.36|2706.36|2706.36|2706.36|2706.36|2706.36|2706.36|0
1655734900000|2022-06-20 14:21:40|2706.98|2706.98|2706.36|2706.36|2706.98|2706.98|2706.36|2706.36|0
1655734910000|2022-06-20 14:21:50|2706.6|2706.6|2706.48|2706.48|2706.6|2706.6|2706.48|2706.48|0
1655734930000|2022-06-20 14:22:10|2705.85|2705.85|2705.23|2705.23|2705.85|2705.85|2705.23|2705.23|0
1655734950000|2022-06-20 14:22:30|2704.61|2704.61|2704.61|2704.61|2704.61|2704.61|2704.61|2704.61|0
1655734960000|2022-06-20 14:22:40|2705.23|2705.23|2705.23|2705.23|2705.23|2705.23|2705.23|2705.23|0
1655734990000|2022-06-20 14:23:10|2704.61|2704.61|2704.61|2704.61|2704.61|2704.61|2704.61|2704.61|0
1655735030000|2022-06-20 14:23:50|2703.98|2703.98|2703.98|2703.98|2703.98|2703.98|2703.98|2703.98|0
1655735040000|2022-06-20 14:24:00|2705.23|2705.23|2705.85|2705.85|2705.85|2705.85|2705.23|2705.23|0
1655735120000|2022-06-20 14:25:20|2707.1|2707.1|2707.1|2707.1|2707.1|2707.1|2707.1|2707.1|0
1655735160000|2022-06-20 14:26:00|2706.48|2706.48|2706.48|2706.48|2706.48|2706.48|2706.48|2706.48|0
1655735180000|2022-06-20 14:26:20|2706.6|2706.6|2706.36|2706.36|2706.6|2706.6|2706.36|2706.36|0
1655735190000|2022-06-20 14:26:30|2706.23|2706.23|2706.23|2706.23|2706.23|2706.23|2706.23|2706.23|0
1655735210000|2022-06-20 14:26:50|2705.61|2705.61|2705.61|2705.61|2705.61|2705.61|2705.61|2705.61|0
1655735230000|2022-06-20 14:27:10|2704.98|2704.98|2704.98|2704.98|2704.98|2704.98|2704.98|2704.98|0
1655735270000|2022-06-20 14:27:50|2704.73|2704.73|2704.73|2704.73|2704.73|2704.73|2704.73|2704.73|0
1655735310000|2022-06-20 14:28:30|2704.11|2704.11|2704.73|2704.73|2704.73|2704.73|2704.11|2704.11|0
1655735330000|2022-06-20 14:28:50|2704.11|2704.11|2704.11|2704.11|2704.11|2704.11|2704.11|2704.11|0
1655735340000|2022-06-20 14:29:00|2703.98|2703.98|2703.36|2703.36|2703.98|2703.98|2703.36|2703.36|0
1655735400000|2022-06-20 14:30:00|2703.53|2703.53|2702.74|2702.74|2703.53|2703.53|2702.74|2702.74|0
1655735410000|2022-06-20 14:30:10|2703.36|2703.36|2704.61|2704.61|2704.61|2704.61|2703.36|2703.36|0
1655735500000|2022-06-20 14:31:40|2704.24|2704.24|2704.24|2704.24|2704.24|2704.24|2704.24|2704.24|0
1655735530000|2022-06-20 14:32:10|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|0
1655735540000|2022-06-20 14:32:20|2704.86|2704.86|2704.86|2704.86|2704.86|2704.86|2704.86|2704.86|0
1655735550000|2022-06-20 14:32:30|2704.99|2704.99|2705.11|2705.11|2705.11|2705.11|2704.99|2704.99|0
1655735560000|2022-06-20 14:32:40|2705.23|2705.23|2705.23|2705.23|2705.23|2705.23|2705.23|2705.23|0
1655735580000|2022-06-20 14:33:00|2707.11|2707.11|2705.86|2705.86|2707.11|2707.11|2705.86|2705.86|0
1655735600000|2022-06-20 14:33:20|2705.23|2705.23|2705.06|2705.06|2705.23|2705.23|2705.06|2705.06|0
1655735610000|2022-06-20 14:33:30|2704.44|2704.44|2704.44|2704.44|2704.44|2704.44|2704.44|2704.44|0
1655735660000|2022-06-20 14:34:20|2704.31|2704.31|2704.31|2704.31|2704.31|2704.31|2704.31|2704.31|0
1655735690000|2022-06-20 14:34:50|2703.69|2703.69|2703.69|2703.69|2703.69|2703.69|2703.69|2703.69|0
1655735710000|2022-06-20 14:35:10|2703.06|2703.06|2703.06|2703.06|2703.06|2703.06|2703.06|2703.06|0
1655735750000|2022-06-20 14:35:50|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|0
1655735850000|2022-06-20 14:37:30|2701.81|2701.81|2701.19|2701.19|2701.81|2701.81|2701.19|2701.19|0
1655735860000|2022-06-20 14:37:40|2700.56|2700.56|2700.44|2700.44|2700.56|2700.56|2699.94|2699.94|0
1655735870000|2022-06-20 14:37:50|2701.07|2701.07|2701.07|2701.07|2701.07|2701.07|2701.07|2701.07|0
1655735900000|2022-06-20 14:38:20|2700.44|2700.44|2700.19|2700.19|2700.44|2700.44|2700.19|2700.19|0
1655735920000|2022-06-20 14:38:40|2699.56|2699.56|2699.56|2699.56|2699.56|2699.56|2699.56|2699.56|0
1655735950000|2022-06-20 14:39:10|2698.94|2698.94|2698.94|2698.94|2698.94|2698.94|2698.94|2698.94|0
1655735980000|2022-06-20 14:39:40|2697.69|2697.69|2698.31|2698.31|2698.31|2698.31|2697.69|2697.69|0
1655735990000|2022-06-20 14:39:50|2696.82|2696.82|2696.82|2696.82|2696.82|2696.82|2696.82|2696.82|0
1655736000000|2022-06-20 14:40:00|2696.94|2696.94|2696.69|2696.69|2696.94|2696.94|2696.69|2696.69|0
1655736010000|2022-06-20 14:40:10|2696.07|2696.07|2696.07|2696.07|2696.07|2696.07|2696.07|2696.07|0
1655736030000|2022-06-20 14:40:30|2695.9|2695.9|2695.9|2695.9|2695.9|2695.9|2695.9|2695.9|0
1655736050000|2022-06-20 14:40:50|2695.27|2695.27|2695.27|2695.27|2695.27|2695.27|2695.27|2695.27|0
1655736060000|2022-06-20 14:41:00|2694.65|2694.65|2694.02|2694.02|2694.65|2694.65|2694.02|2694.02|0
1655736070000|2022-06-20 14:41:10|2695.27|2695.27|2695.27|2695.27|2695.27|2695.27|2695.27|2695.27|0
1655736080000|2022-06-20 14:41:20|2694.65|2694.65|2694.02|2694.02|2694.65|2694.65|2694.02|2694.02|0
1655736100000|2022-06-20 14:41:40|2694.65|2694.65|2694.65|2694.65|2694.65|2694.65|2694.65|2694.65|0
1655736110000|2022-06-20 14:41:50|2694.02|2694.02|2694.02|2694.02|2694.02|2694.02|2694.02|2694.02|0
1655736140000|2022-06-20 14:42:20|2695.9|2695.9|2695.9|2695.9|2695.9|2695.9|2695.9|2695.9|0
1655736180000|2022-06-20 14:43:00|2696.52|2696.52|2696.52|2696.52|2696.52|2696.52|2696.52|2696.52|0
1655736190000|2022-06-20 14:43:10|2695.9|2695.9|2695.9|2695.9|2695.9|2695.9|2695.9|2695.9|0
1655736220000|2022-06-20 14:43:40|2696.39|2696.39|2696.39|2696.39|2696.39|2696.39|2696.39|2696.39|0
1655736240000|2022-06-20 14:44:00|2696.57|2696.57|2696.57|2696.57|2696.57|2696.57|2696.57|2696.57|0
1655736250000|2022-06-20 14:44:10|2695.94|2695.94|2696.57|2696.57|2696.57|2696.57|2695.94|2695.94|0
1655736260000|2022-06-20 14:44:20|2695.94|2695.94|2693.44|2693.44|2695.94|2695.94|2692.82|2692.82|0
1655736270000|2022-06-20 14:44:30|2694.07|2694.07|2694.69|2694.69|2695.32|2695.32|2694.07|2694.07|0
1655736300000|2022-06-20 14:45:00|2694.07|2694.07|2693.44|2693.44|2694.07|2694.07|2693.44|2693.44|0
1655736310000|2022-06-20 14:45:10|2692.82|2692.82|2694.07|2694.07|2694.07|2694.07|2692.82|2692.82|0
1655736320000|2022-06-20 14:45:20|2693.44|2693.44|2692.19|2692.19|2693.44|2693.44|2692.19|2692.19|0
1655736330000|2022-06-20 14:45:30|2689.7|2689.7|2689.82|2689.82|2690.32|2690.32|2689.7|2689.7|0
1655736340000|2022-06-20 14:45:40|2689.2|2689.2|2688.57|2688.57|2689.2|2689.2|2687.95|2687.95|0
1655736350000|2022-06-20 14:45:50|2689.82|2689.82|2689.82|2689.82|2689.82|2689.82|2689.82|2689.82|0
1655736370000|2022-06-20 14:46:10|2689.2|2689.2|2688.57|2688.57|2689.2|2689.2|2688.57|2688.57|0
1655736380000|2022-06-20 14:46:20|2687.33|2687.33|2687.33|2687.33|2687.33|2687.33|2687.33|2687.33|0
1655736400000|2022-06-20 14:46:40|2687.95|2687.95|2687.95|2687.95|2687.95|2687.95|2687.95|2687.95|0
1655736410000|2022-06-20 14:46:50|2688.57|2688.57|2688.57|2688.57|2688.57|2688.57|2688.57|2688.57|0
1655736420000|2022-06-20 14:47:00|2687.95|2687.95|2687.08|2687.08|2687.95|2687.95|2686.7|2686.7|0
1655736430000|2022-06-20 14:47:10|2686.45|2686.45|2687.08|2687.08|2687.08|2687.08|2686.45|2686.45|0
1655736440000|2022-06-20 14:47:20|2688.33|2688.33|2688.33|2688.33|2688.33|2688.33|2688.33|2688.33|0
1655736460000|2022-06-20 14:47:40|2687.7|2687.7|2687.53|2687.53|2687.7|2687.7|2687.53|2687.53|0
1655736480000|2022-06-20 14:48:00|2686.91|2686.91|2686.91|2686.91|2686.91|2686.91|2686.91|2686.91|0
1655736490000|2022-06-20 14:48:10|2686.28|2686.28|2686.28|2686.28|2686.28|2686.28|2686.28|2686.28|0
1655736500000|2022-06-20 14:48:20|2685.66|2685.66|2686.28|2686.28|2686.28|2686.28|2685.66|2685.66|0
1655736510000|2022-06-20 14:48:30|2685.03|2685.03|2685.03|2685.03|2685.03|2685.03|2685.03|2685.03|0
1655736530000|2022-06-20 14:48:50|2685.66|2685.66|2686.91|2686.91|2686.91|2686.91|2685.66|2685.66|0
1655736550000|2022-06-20 14:49:10|2688.15|2688.15|2688.15|2688.15|2688.15|2688.15|2688.15|2688.15|0
1655736560000|2022-06-20 14:49:20|2688.78|2688.78|2688.78|2688.78|2688.78|2688.78|2688.78|2688.78|0
1655736570000|2022-06-20 14:49:30|2688.15|2688.15|2688.15|2688.15|2688.15|2688.15|2688.15|2688.15|0
1655736580000|2022-06-20 14:49:40|2687.53|2687.53|2687.53|2687.53|2687.53|2687.53|2687.53|2687.53|0
1655736630000|2022-06-20 14:50:30|2688.15|2688.15|2688.15|2688.15|2688.15|2688.15|2688.15|2688.15|0
1655736680000|2022-06-20 14:51:20|2693.15|2693.15|2693.15|2693.15|2693.15|2693.15|2693.15|2693.15|0
1655736690000|2022-06-20 14:51:30|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|0
1655736710000|2022-06-20 14:51:50|2693.02|2693.02|2693.02|2693.02|2693.02|2693.02|2693.02|2693.02|0
1655736730000|2022-06-20 14:52:10|2693.65|2693.65|2693.82|2693.82|2693.82|2693.82|2693.65|2693.65|0
1655736740000|2022-06-20 14:52:20|2693.99|2693.99|2693.87|2693.87|2693.99|2693.99|2693.87|2693.87|0
1655736760000|2022-06-20 14:52:40|2695.74|2695.74|2695.74|2695.74|2695.74|2695.74|2695.74|2695.74|0
1655736770000|2022-06-20 14:52:50|2695.12|2695.12|2695.12|2695.12|2695.12|2695.12|2695.12|2695.12|0
1655736810000|2022-06-20 14:53:30|2695.74|2695.74|2695.74|2695.74|2695.74|2695.74|2695.74|2695.74|0
1655736830000|2022-06-20 14:53:50|2695.12|2695.12|2697.62|2697.62|2697.62|2697.62|2695.12|2695.12|0
1655736850000|2022-06-20 14:54:10|2696.99|2696.99|2696.99|2696.99|2696.99|2696.99|2696.99|2696.99|0
1655736860000|2022-06-20 14:54:20|2697.62|2697.62|2697.62|2697.62|2697.62|2697.62|2697.62|2697.62|0
1655736870000|2022-06-20 14:54:30|2698.24|2698.24|2698.24|2698.24|2698.24|2698.24|2698.24|2698.24|0
1655736890000|2022-06-20 14:54:50|2698.37|2698.37|2698.37|2698.37|2698.37|2698.37|2698.37|2698.37|0
1655736900000|2022-06-20 14:55:00|2697.74|2697.74|2697.12|2697.12|2697.74|2697.74|2697.12|2697.12|0
1655736930000|2022-06-20 14:55:30|2697.24|2697.24|2696.62|2696.62|2697.24|2697.24|2696.62|2696.62|0
1655736940000|2022-06-20 14:55:40|2695.99|2695.99|2695.99|2695.99|2695.99|2695.99|2695.99|2695.99|0
1655736960000|2022-06-20 14:56:00|2695.87|2695.87|2696.62|2696.62|2696.62|2696.62|2695.87|2695.87|0
1655736970000|2022-06-20 14:56:10|2695.99|2695.99|2695.99|2695.99|2695.99|2695.99|2695.99|2695.99|0
1655737030000|2022-06-20 14:57:10|2696.12|2696.12|2696.74|2696.74|2696.74|2696.74|2696.12|2696.12|0
1655737050000|2022-06-20 14:57:30|2697.99|2697.99|2697.36|2697.36|2697.99|2697.99|2697.36|2697.36|0
1655737060000|2022-06-20 14:57:40|2696.74|2696.74|2696.74|2696.74|2696.74|2696.74|2696.74|2696.74|0
1655737070000|2022-06-20 14:57:50|2696.49|2696.49|2696.49|2696.49|2696.49|2696.49|2696.49|2696.49|0
1655737100000|2022-06-20 14:58:20|2695.87|2695.87|2696.49|2696.49|2696.49|2696.49|2695.87|2695.87|0
1655737140000|2022-06-20 14:59:00|2695.87|2695.87|2695.87|2695.87|2695.87|2695.87|2695.87|2695.87|0
1655737160000|2022-06-20 14:59:20|2696.49|2696.49|2697.74|2697.74|2697.74|2697.74|2696.49|2696.49|0
1655737170000|2022-06-20 14:59:30|2697.87|2697.87|2697.87|2697.87|2697.87|2697.87|2697.87|2697.87|0
1655737200000|2022-06-20 15:00:00|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|0
1655737230000|2022-06-20 15:00:30|2696.74|2696.74|2696.74|2696.74|2696.74|2696.74|2696.74|2696.74|0
1655737310000|2022-06-20 15:01:50|2697.99|2697.99|2697.99|2697.99|2697.99|2697.99|2697.99|2697.99|0
1655737340000|2022-06-20 15:02:20|2698.61|2698.61|2697.99|2697.99|2698.61|2698.61|2697.99|2697.99|0
1655737360000|2022-06-20 15:02:40|2698.61|2698.61|2700.11|2700.11|2700.11|2700.11|2698.61|2698.61|0
1655737370000|2022-06-20 15:02:50|2700.74|2700.74|2700.74|2700.74|2700.74|2700.74|2700.74|2700.74|0
1655737390000|2022-06-20 15:03:10|2700.86|2700.86|2700.86|2700.86|2700.86|2700.86|2700.86|2700.86|0
1655737440000|2022-06-20 15:04:00|2702.11|2702.11|2702.11|2702.11|2702.11|2702.11|2702.11|2702.11|0
1655737480000|2022-06-20 15:04:40|2702.73|2702.73|2703.24|2703.24|2703.48|2703.48|2702.73|2702.73|0
1655737500000|2022-06-20 15:05:00|2702.61|2702.61|2702.44|2702.44|2702.61|2702.61|2702.44|2702.44|0
1655737510000|2022-06-20 15:05:10|2701.81|2701.81|2701.19|2701.19|2701.81|2701.81|2701.19|2701.19|0
1655737520000|2022-06-20 15:05:20|2701.81|2701.81|2701.81|2701.81|2701.81|2701.81|2701.81|2701.81|0
1655737530000|2022-06-20 15:05:30|2703.06|2703.06|2703.06|2703.06|2703.06|2703.06|2703.06|2703.06|0
1655737590000|2022-06-20 15:06:30|2704.31|2704.31|2704.31|2704.31|2704.31|2704.31|2704.31|2704.31|0
1655737610000|2022-06-20 15:06:50|2704.94|2704.94|2704.31|2704.31|2704.94|2704.94|2704.31|2704.31|0
1655737640000|2022-06-20 15:07:20|2703.69|2703.69|2703.69|2703.69|2703.69|2703.69|2703.06|2703.06|0
1655737710000|2022-06-20 15:08:30|2702.44|2702.44|2701.19|2701.19|2703.06|2703.06|2701.19|2701.19|0
1655737730000|2022-06-20 15:08:50|2701.06|2701.06|2700.82|2700.82|2701.19|2701.19|2700.82|2700.82|0
1655737740000|2022-06-20 15:09:00|2700.19|2700.19|2700.19|2700.19|2700.19|2700.19|2700.19|2700.19|0
1655737760000|2022-06-20 15:09:20|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|0
1655737770000|2022-06-20 15:09:30|2698.94|2698.94|2697.69|2697.69|2698.94|2698.94|2697.69|2697.69|0
1655737780000|2022-06-20 15:09:40|2698.32|2698.32|2698.32|2698.32|2698.32|2698.32|2698.32|2698.32|0
1655737790000|2022-06-20 15:09:50|2697.95|2697.95|2697.32|2697.32|2697.95|2697.95|2697.32|2697.32|0
1655737800000|2022-06-20 15:10:00|2697.15|2697.15|2697.15|2697.15|2697.15|2697.15|2697.15|2697.15|0
1655737820000|2022-06-20 15:10:20|2697.02|2697.02|2697.9|2697.9|2697.9|2697.9|2697.02|2697.02|0
1655737850000|2022-06-20 15:10:50|2697.27|2697.27|2697.27|2697.27|2697.27|2697.27|2697.27|2697.27|0
1655737870000|2022-06-20 15:11:10|2697.15|2697.15|2697.15|2697.15|2697.15|2697.15|2697.15|2697.15|0
1655737880000|2022-06-20 15:11:20|2696.52|2696.52|2697.27|2697.27|2697.27|2697.27|2696.52|2696.52|0
1655737950000|2022-06-20 15:12:30|2697.4|2697.4|2698.65|2698.65|2698.65|2698.65|2697.4|2697.4|0
1655737960000|2022-06-20 15:12:40|2698.77|2698.77|2698.77|2698.77|2698.77|2698.77|2698.77|2698.77|0
1655737980000|2022-06-20 15:13:00|2698.65|2698.65|2698.65|2698.65|2698.65|2698.65|2698.65|2698.65|0
1655738000000|2022-06-20 15:13:20|2698.02|2698.02|2698.02|2698.02|2698.02|2698.02|2698.02|2698.02|0
1655738010000|2022-06-20 15:13:30|2698.65|2698.65|2698.65|2698.65|2698.65|2698.65|2698.65|2698.65|0
1655738040000|2022-06-20 15:14:00|2699.27|2699.27|2699.9|2699.9|2699.9|2699.9|2699.27|2699.27|0
1655738100000|2022-06-20 15:15:00|2699.77|2699.77|2699.15|2699.15|2699.77|2699.77|2699.15|2699.15|0
1655738110000|2022-06-20 15:15:10|2699.4|2699.4|2699.4|2699.4|2699.4|2699.4|2699.4|2699.4|0
1655738200000|2022-06-20 15:16:40|2701.27|2701.27|2701.27|2701.27|2701.27|2701.27|2701.27|2701.27|0
1655738220000|2022-06-20 15:17:00|2702.52|2702.52|2702.52|2702.52|2702.52|2702.52|2702.52|2702.52|0
1655738270000|2022-06-20 15:17:50|2702.34|2702.34|2701.09|2701.09|2702.34|2702.34|2701.09|2701.09|0
1655738280000|2022-06-20 15:18:00|2701.27|2701.27|2701.27|2701.27|2701.27|2701.27|2701.27|2701.27|0
1655738320000|2022-06-20 15:18:40|2700.64|2700.64|2700.64|2700.64|2700.64|2700.64|2700.64|2700.64|0
1655738390000|2022-06-20 15:19:50|2701.27|2701.27|2701.27|2701.27|2701.27|2701.27|2701.27|2701.27|0
1655738410000|2022-06-20 15:20:10|2701.45|2701.45|2701.45|2701.45|2701.45|2701.45|2701.45|2701.45|0
1655738420000|2022-06-20 15:20:20|2701.57|2701.57|2701.57|2701.57|2701.57|2701.57|2701.57|2701.57|0
1655738440000|2022-06-20 15:20:40|2701.75|2701.75|2701.75|2701.75|2701.75|2701.75|2701.75|2701.75|0
1655738470000|2022-06-20 15:21:10|2703.62|2703.62|2703.62|2703.62|2704.24|2704.24|2703.62|2703.62|0
1655738530000|2022-06-20 15:22:10|2702.37|2702.37|2701.75|2701.75|2702.37|2702.37|2701.75|2701.75|0
1655738540000|2022-06-20 15:22:20|2701.12|2701.12|2700.74|2700.74|2701.25|2701.25|2700.62|2700.62|0
1655738550000|2022-06-20 15:22:30|2701.37|2701.37|2701.37|2701.37|2701.37|2701.37|2701.37|2701.37|0
1655738560000|2022-06-20 15:22:40|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|0
1655738590000|2022-06-20 15:23:10|2701.37|2701.37|2701.37|2701.37|2701.37|2701.37|2701.37|2701.37|0
1655738600000|2022-06-20 15:23:20|2701.54|2701.54|2701.54|2701.54|2701.54|2701.54|2701.54|2701.54|0
1655738620000|2022-06-20 15:23:40|2702.79|2702.79|2702.79|2702.79|2702.79|2702.79|2702.79|2702.79|0
1655738640000|2022-06-20 15:24:00|2702.67|2702.67|2702.67|2702.67|2702.67|2702.67|2702.67|2702.67|0
1655738650000|2022-06-20 15:24:10|2702.54|2702.54|2702.04|2702.04|2702.67|2702.67|2702.04|2702.04|0
1655738700000|2022-06-20 15:25:00|2702.67|2702.67|2703.29|2703.29|2703.29|2703.29|2702.67|2702.67|0
1655738720000|2022-06-20 15:25:20|2703.12|2703.12|2702.95|2702.95|2703.12|2703.12|2702.95|2702.95|0
1655738750000|2022-06-20 15:25:50|2703.57|2703.57|2702.95|2702.95|2703.57|2703.57|2702.95|2702.95|0
1655738770000|2022-06-20 15:26:10|2702.82|2702.82|2702.7|2702.7|2702.82|2702.82|2702.7|2702.7|0
1655738780000|2022-06-20 15:26:20|2702.52|2702.52|2703.65|2703.65|2703.77|2703.77|2702.52|2702.52|0
1655738790000|2022-06-20 15:26:30|2703.02|2703.02|2702.85|2702.85|2703.02|2703.02|2702.85|2702.85|0
1655738820000|2022-06-20 15:27:00|2703.48|2703.48|2702.85|2702.85|2703.48|2703.48|2702.85|2702.85|0
1655738840000|2022-06-20 15:27:20|2702.5|2702.5|2702.5|2702.5|2702.5|2702.5|2702.5|2702.5|0
1655738860000|2022-06-20 15:27:40|2702.67|2702.67|2702.67|2702.67|2702.67|2702.67|2702.67|2702.67|0
1655738870000|2022-06-20 15:27:50|2702.5|2702.5|2703.25|2703.25|2703.25|2703.25|2701.88|2701.88|0
1655738880000|2022-06-20 15:28:00|2702|2702|2702.13|2702.13|2702.13|2702.13|2702|2702|0
1655738900000|2022-06-20 15:28:20|2702.75|2702.75|2702.87|2702.87|2702.87|2702.87|2702.75|2702.75|0
1655738910000|2022-06-20 15:28:30|2702.52|2702.52|2702.69|2702.69|2702.69|2702.69|2702.52|2702.52|0
1655738920000|2022-06-20 15:28:40|2702.52|2702.52|2702.52|2702.52|2702.52|2702.52|2702.52|2702.52|0
1655738940000|2022-06-20 15:29:00|2701.9|2701.9|2701.15|2701.15|2701.9|2701.9|2700.9|2700.9|0
1655738950000|2022-06-20 15:29:10|2700.52|2700.52|2699.9|2699.9|2700.52|2700.52|2699.9|2699.9|0
1655738960000|2022-06-20 15:29:20|2699.27|2699.27|2700.28|2700.28|2700.9|2700.9|2699.03|2699.03|0
1655738970000|2022-06-20 15:29:30|2699.9|2699.9|2699.75|2699.75|2700.37|2700.37|2699.75|2699.75|0
1655738980000|2022-06-20 15:29:40|2700.12|2700.12|2700.37|2700.37|2700.37|2700.37|2700.12|2700.12|0
1655738990000|2022-06-20 15:29:50|2700.99|2700.99|2702.07|2702.07|2702.07|2702.07|2700.99|2700.99|0
1655795700000|2022-06-21 07:15:00|2709.62|2709.62|2709.62|2709.62|2709.62|2709.62|2709.62|2709.62|0
1655795720000|2022-06-21 07:15:20|2710.25|2710.25|2710.25|2710.25|2710.25|2710.25|2710.25|2710.25|0
1655795740000|2022-06-21 07:15:40|2712.75|2712.75|2713.37|2713.37|2713.37|2713.37|2712.75|2712.75|0
1655795750000|2022-06-21 07:15:50|2714.62|2714.62|2714.62|2714.62|2714.62|2714.62|2714.62|2714.62|0
1655795770000|2022-06-21 07:16:10|2713.99|2713.99|2713.99|2713.99|2713.99|2713.99|2713.99|2713.99|0
1655795790000|2022-06-21 07:16:30|2714.17|2714.17|2714.17|2714.17|2714.17|2714.17|2714.17|2714.17|0
1655795800000|2022-06-21 07:16:40|2714.79|2714.79|2715.42|2715.42|2715.42|2715.42|2714.79|2714.79|0
1655795830000|2022-06-21 07:17:10|2714.17|2714.17|2714.17|2714.17|2714.17|2714.17|2714.17|2714.17|0
1655795840000|2022-06-21 07:17:20|2714.79|2714.79|2714.79|2714.79|2714.79|2714.79|2714.79|2714.79|0
1655795850000|2022-06-21 07:17:30|2717.29|2717.29|2717.29|2717.29|2717.29|2717.29|2717.29|2717.29|0
1655795860000|2022-06-21 07:17:40|2716.67|2716.67|2716.67|2716.67|2716.67|2716.67|2716.67|2716.67|0
1655795880000|2022-06-21 07:18:00|2717.29|2717.29|2716.67|2716.67|2717.29|2717.29|2715.42|2715.42|0
1655795890000|2022-06-21 07:18:10|2715.42|2715.42|2716.04|2716.04|2716.04|2716.04|2715.42|2715.42|0
1655795910000|2022-06-21 07:18:30|2716.67|2716.67|2715.42|2715.42|2716.67|2716.67|2715.42|2715.42|0
1655795920000|2022-06-21 07:18:40|2716.28|2716.28|2716.28|2716.28|2716.28|2716.28|2716.28|2716.28|0
1655795960000|2022-06-21 07:19:20|2715.66|2715.66|2713.79|2713.79|2715.66|2715.66|2713.79|2713.79|0
1655796030000|2022-06-21 07:20:30|2713.16|2713.16|2712.54|2712.54|2713.16|2713.16|2712.54|2712.54|0
1655796040000|2022-06-21 07:20:40|2712.36|2712.36|2712.36|2712.36|2712.36|2712.36|2712.36|2712.36|0
1655796050000|2022-06-21 07:20:50|2713.61|2713.61|2713.61|2713.61|2713.61|2713.61|2713.61|2713.61|0
1655796070000|2022-06-21 07:21:10|2714.24|2714.24|2714.24|2714.24|2714.24|2714.24|2714.24|2714.24|0
1655796130000|2022-06-21 07:22:10|2713|2713|2713|2713|2713|2713|2713|2713|0
1655796170000|2022-06-21 07:22:50|2711.75|2711.75|2712.37|2712.37|2712.37|2712.37|2711.75|2711.75|0
1655796180000|2022-06-21 07:23:00|2711.12|2711.12|2713|2713|2713|2713|2711.12|2711.12|0
1655796190000|2022-06-21 07:23:10|2713.62|2713.62|2713.62|2713.62|2713.62|2713.62|2713.62|2713.62|0
1655796200000|2022-06-21 07:23:20|2714.25|2714.25|2714.25|2714.25|2714.25|2714.25|2714.25|2714.25|0
1655796230000|2022-06-21 07:23:50|2716.12|2716.12|2714.25|2714.25|2716.12|2716.12|2714.25|2714.25|0
1655796260000|2022-06-21 07:24:20|2713.62|2713.62|2713.62|2713.62|2713.62|2713.62|2713.62|2713.62|0
1655796270000|2022-06-21 07:24:30|2712.37|2712.37|2714.25|2714.25|2714.25|2714.25|2712.37|2712.37|0
1655796280000|2022-06-21 07:24:40|2714.62|2714.62|2714.62|2714.62|2714.62|2714.62|2714.62|2714.62|0
1655796290000|2022-06-21 07:24:50|2714.12|2714.12|2714.12|2714.12|2714.12|2714.12|2714.12|2714.12|0
1655796330000|2022-06-21 07:25:30|2712.25|2712.25|2712.25|2712.25|2712.25|2712.25|2712.25|2712.25|0
1655796340000|2022-06-21 07:25:40|2711.62|2711.62|2711.62|2711.62|2711.62|2711.62|2711.62|2711.62|0
1655796360000|2022-06-21 07:26:00|2711|2711|2711|2711|2711|2711|2711|2711|0
1655796370000|2022-06-21 07:26:10|2709.75|2709.75|2711|2711|2711|2711|2709.75|2709.75|0
1655796410000|2022-06-21 07:26:50|2712.25|2712.25|2712.87|2712.87|2712.87|2712.87|2712.25|2712.25|0
1655796420000|2022-06-21 07:27:00|2714.12|2714.12|2714.12|2714.12|2714.12|2714.12|2714.12|2714.12|0
1655796430000|2022-06-21 07:27:10|2714.62|2714.62|2714.62|2714.62|2714.62|2714.62|2714.62|2714.62|0
1655796440000|2022-06-21 07:27:20|2714.74|2714.74|2714.62|2714.62|2714.74|2714.74|2714.62|2714.62|0
1655796460000|2022-06-21 07:27:40|2716.49|2716.49|2715.87|2715.87|2716.49|2716.49|2715.87|2715.87|0
1655796470000|2022-06-21 07:27:50|2716.12|2716.12|2716.12|2716.12|2716.12|2716.12|2716.12|2716.12|0
1655796480000|2022-06-21 07:28:00|2716.74|2716.74|2716.74|2716.74|2716.74|2716.74|2716.74|2716.74|0
1655796490000|2022-06-21 07:28:10|2717.37|2717.37|2717.37|2717.37|2717.99|2717.99|2717.37|2717.37|0
1655796510000|2022-06-21 07:28:30|2719.24|2719.24|2719.24|2719.24|2719.24|2719.24|2719.24|2719.24|0
1655796540000|2022-06-21 07:29:00|2722.36|2722.36|2721.11|2721.11|2722.36|2722.36|2721.11|2721.11|0
1655796550000|2022-06-21 07:29:10|2722.36|2722.36|2722.36|2722.36|2722.36|2722.36|2722.36|2722.36|0
1655796560000|2022-06-21 07:29:20|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|0
1655796600000|2022-06-21 07:30:00|2721.11|2721.11|2721.11|2721.11|2721.11|2721.11|2721.11|2721.11|0
1655796620000|2022-06-21 07:30:20|2722.99|2722.99|2723.61|2723.61|2723.61|2723.61|2722.99|2722.99|0
1655796630000|2022-06-21 07:30:30|2724.86|2724.86|2724.86|2724.86|2724.86|2724.86|2724.86|2724.86|0
1655796650000|2022-06-21 07:30:50|2726.74|2726.74|2726.74|2726.74|2726.74|2726.74|2726.74|2726.74|0
1655796670000|2022-06-21 07:31:10|2729.24|2729.24|2729.24|2729.24|2729.24|2729.24|2729.24|2729.24|0
1655796680000|2022-06-21 07:31:20|2730.49|2730.49|2727.99|2727.99|2731.11|2731.11|2727.99|2727.99|0
1655796690000|2022-06-21 07:31:30|2726.74|2726.74|2726.74|2726.74|2726.74|2726.74|2726.74|2726.74|0
1655796700000|2022-06-21 07:31:40|2727.99|2727.99|2727.99|2727.99|2727.99|2727.99|2727.99|2727.99|0
1655796730000|2022-06-21 07:32:10|2726.74|2726.74|2724.98|2724.98|2726.86|2726.86|2724.98|2724.98|0
1655796740000|2022-06-21 07:32:20|2726.23|2726.23|2726.6|2726.6|2726.6|2726.6|2726.23|2726.23|0
1655796750000|2022-06-21 07:32:30|2727.23|2727.23|2727.85|2727.85|2727.85|2727.85|2727.23|2727.23|0
1655796760000|2022-06-21 07:32:40|2729.73|2729.73|2729.73|2729.73|2729.73|2729.73|2729.73|2729.73|0
1655796790000|2022-06-21 07:33:10|2729.9|2729.9|2729.73|2729.73|2729.9|2729.9|2729.73|2729.73|0
1655796800000|2022-06-21 07:33:20|2728.48|2728.48|2728.48|2728.48|2728.48|2728.48|2728.48|2728.48|0
1655796820000|2022-06-21 07:33:40|2728.65|2728.65|2728.65|2728.65|2728.65|2728.65|2728.65|2728.65|0
1655796860000|2022-06-21 07:34:20|2727.4|2727.4|2727.4|2727.4|2727.4|2727.4|2727.4|2727.4|0
1655796870000|2022-06-21 07:34:30|2728.03|2728.03|2729.28|2729.28|2729.28|2729.28|2728.03|2728.03|0
1655796900000|2022-06-21 07:35:00|2729.9|2729.9|2729.28|2729.28|2729.9|2729.9|2729.28|2729.28|0
1655796950000|2022-06-21 07:35:50|2730.53|2730.53|2729.9|2729.9|2730.53|2730.53|2729.9|2729.9|0
1655796960000|2022-06-21 07:36:00|2731.15|2731.15|2731.15|2731.15|2731.15|2731.15|2731.15|2731.15|0
1655796980000|2022-06-21 07:36:20|2732.4|2732.4|2732.4|2732.4|2732.4|2732.4|2732.4|2732.4|0
1655797000000|2022-06-21 07:36:40|2733.65|2733.65|2734.28|2734.28|2734.28|2734.28|2733.03|2733.03|0
1655797010000|2022-06-21 07:36:50|2734.9|2734.9|2736.78|2736.78|2738.03|2738.03|2734.9|2734.9|0
1655797020000|2022-06-21 07:37:00|2737.64|2737.64|2737.64|2737.64|2737.64|2737.64|2737.64|2737.64|0
1655797030000|2022-06-21 07:37:10|2739.52|2739.52|2739.52|2739.52|2740.77|2740.77|2739.52|2739.52|0
1655797040000|2022-06-21 07:37:20|2738.89|2738.89|2738.89|2738.89|2738.89|2738.89|2738.89|2738.89|0
1655797060000|2022-06-21 07:37:40|2739.52|2739.52|2738.89|2738.89|2739.52|2739.52|2738.89|2738.89|0
1655797080000|2022-06-21 07:38:00|2739.52|2739.52|2739.52|2739.52|2739.52|2739.52|2739.52|2739.52|0
1655797090000|2022-06-21 07:38:10|2740.14|2740.14|2740.77|2740.77|2740.77|2740.77|2740.14|2740.14|0
1655797100000|2022-06-21 07:38:20|2741.39|2741.39|2741.39|2741.39|2741.39|2741.39|2741.39|2741.39|0
1655797110000|2022-06-21 07:38:30|2739.52|2739.52|2739.27|2739.27|2739.52|2739.52|2739.27|2739.27|0
1655797150000|2022-06-21 07:39:10|2739.89|2739.89|2739.89|2739.89|2739.89|2739.89|2739.89|2739.89|0
1655797160000|2022-06-21 07:39:20|2742.39|2742.39|2742.39|2742.39|2742.39|2742.39|2742.39|2742.39|0
1655797170000|2022-06-21 07:39:30|2743.02|2743.02|2744.89|2744.89|2745.52|2745.52|2743.02|2743.02|0
1655797180000|2022-06-21 07:39:40|2745.51|2745.51|2745.39|2745.39|2745.51|2745.51|2745.39|2745.39|0
1655797200000|2022-06-21 07:40:00|2746.64|2746.64|2745.89|2745.89|2747.26|2747.26|2745.89|2745.89|0
1655797210000|2022-06-21 07:40:10|2746.41|2746.41|2746.75|2746.75|2746.75|2746.75|2746.41|2746.41|0
1655797230000|2022-06-21 07:40:30|2749.25|2749.25|2749.87|2749.87|2749.87|2749.87|2748.63|2748.63|0
1655797240000|2022-06-21 07:40:40|2748.63|2748.63|2748.63|2748.63|2748.63|2748.63|2748.63|2748.63|0
1655797250000|2022-06-21 07:40:50|2748|2748|2748.17|2748.17|2748.17|2748.17|2748|2748|0
1655797290000|2022-06-21 07:41:30|2749.42|2749.42|2750.05|2750.05|2750.05|2750.05|2749.42|2749.42|0
1655797320000|2022-06-21 07:42:00|2749.42|2749.42|2748.17|2748.17|2749.42|2749.42|2748.17|2748.17|0
1655797350000|2022-06-21 07:42:30|2749.42|2749.42|2749.42|2749.42|2749.42|2749.42|2749.42|2749.42|0
1655797360000|2022-06-21 07:42:40|2749.55|2749.55|2749.55|2749.55|2749.55|2749.55|2749.55|2749.55|0
1655797390000|2022-06-21 07:43:10|2749.3|2749.3|2749.68|2749.68|2749.92|2749.92|2749.3|2749.3|0
1655797400000|2022-06-21 07:43:20|2749.55|2749.55|2748.18|2748.18|2749.55|2749.55|2748.18|2748.18|0
1655797430000|2022-06-21 07:43:50|2748.05|2748.05|2748.05|2748.05|2748.05|2748.05|2748.05|2748.05|0
1655797450000|2022-06-21 07:44:10|2745.55|2745.55|2745.55|2745.55|2745.55|2745.55|2745.55|2745.55|0
1655797480000|2022-06-21 07:44:40|2746.8|2746.8|2746.8|2746.8|2746.8|2746.8|2746.8|2746.8|0
1655797530000|2022-06-21 07:45:30|2746.43|2746.43|2745.18|2745.18|2746.43|2746.43|2745.18|2745.18|0
1655797540000|2022-06-21 07:45:40|2745.01|2745.01|2745.01|2745.01|2745.01|2745.01|2745.01|2745.01|0
1655797550000|2022-06-21 07:45:50|2743.13|2743.13|2743.76|2743.76|2743.76|2743.76|2743.13|2743.13|0
1655797560000|2022-06-21 07:46:00|2743.13|2743.13|2742.51|2742.51|2743.13|2743.13|2742.51|2742.51|0
1655797570000|2022-06-21 07:46:10|2741.26|2741.26|2741.26|2741.26|2741.26|2741.26|2741.26|2741.26|0
1655797580000|2022-06-21 07:46:20|2743.13|2743.13|2743.13|2743.13|2743.13|2743.13|2743.13|2743.13|0
1655797590000|2022-06-21 07:46:30|2742.96|2742.96|2742.96|2742.96|2742.96|2742.96|2742.96|2742.96|0
1655797620000|2022-06-21 07:47:00|2739.84|2739.84|2739.84|2739.84|2739.84|2739.84|2739.84|2739.84|0
1655797680000|2022-06-21 07:48:00|2739.21|2739.21|2739.21|2739.21|2739.21|2739.21|2739.21|2739.21|0
1655797690000|2022-06-21 07:48:10|2739.84|2739.84|2739.84|2739.84|2739.84|2739.84|2739.84|2739.84|0
1655797700000|2022-06-21 07:48:20|2739.66|2739.66|2738.69|2738.69|2739.66|2739.66|2738.69|2738.69|0
1655797730000|2022-06-21 07:48:50|2738.07|2738.07|2738.07|2738.07|2738.07|2738.07|2738.07|2738.07|0
1655797740000|2022-06-21 07:49:00|2737.45|2737.45|2737.45|2737.45|2737.45|2737.45|2737.45|2737.45|0
1655797750000|2022-06-21 07:49:10|2737.32|2737.32|2737.57|2737.57|2737.57|2737.57|2737.32|2737.32|0
1655797760000|2022-06-21 07:49:20|2740.07|2740.07|2740.07|2740.07|2740.07|2740.07|2740.07|2740.07|0
1655797810000|2022-06-21 07:50:10|2739.44|2739.44|2739.44|2739.44|2739.44|2739.44|2739.44|2739.44|0
1655797840000|2022-06-21 07:50:40|2740.06|2740.06|2740.69|2740.69|2740.69|2740.69|2740.06|2740.06|0
1655797900000|2022-06-21 07:51:40|2741.31|2741.31|2742.56|2742.56|2742.56|2742.56|2741.31|2741.31|0
1655797930000|2022-06-21 07:52:10|2745.69|2745.69|2745.69|2745.69|2745.69|2745.69|2745.69|2745.69|0
1655797940000|2022-06-21 07:52:20|2746.94|2746.94|2747.56|2747.56|2747.56|2747.56|2746.94|2746.94|0
1655797950000|2022-06-21 07:52:30|2748.18|2748.18|2748.18|2748.18|2748.18|2748.18|2748.18|2748.18|0
1655798040000|2022-06-21 07:54:00|2748.81|2748.81|2748.81|2748.81|2748.81|2748.81|2748.81|2748.81|0
1655798050000|2022-06-21 07:54:10|2749.18|2749.18|2749.18|2749.18|2749.18|2749.18|2749.18|2749.18|0
1655798070000|2022-06-21 07:54:30|2747.31|2747.31|2747.31|2747.31|2747.31|2747.31|2747.31|2747.31|0
1655798090000|2022-06-21 07:54:50|2747.06|2747.06|2747.06|2747.06|2747.06|2747.06|2747.06|2747.06|0
1655798100000|2022-06-21 07:55:00|2748.31|2748.31|2748.93|2748.93|2748.93|2748.93|2748.31|2748.31|0
1655798110000|2022-06-21 07:55:10|2747.68|2747.68|2747.68|2747.68|2747.68|2747.68|2747.68|2747.68|0
1655798140000|2022-06-21 07:55:40|2746.43|2746.43|2746.43|2746.43|2746.43|2746.43|2746.43|2746.43|0
1655798150000|2022-06-21 07:55:50|2746.31|2746.31|2745.69|2745.69|2746.31|2746.31|2745.69|2745.69|0
1655798170000|2022-06-21 07:56:10|2743.81|2743.81|2743.81|2743.81|2743.81|2743.81|2743.81|2743.81|0
1655798190000|2022-06-21 07:56:30|2746.94|2746.94|2746.94|2746.94|2746.94|2746.94|2746.94|2746.94|0
1655798300000|2022-06-21 07:58:20|2746.31|2746.31|2745.06|2745.06|2746.31|2746.31|2745.06|2745.06|0
1655798310000|2022-06-21 07:58:30|2744.57|2744.57|2743.32|2743.32|2744.57|2744.57|2743.32|2743.32|0
1655798330000|2022-06-21 07:58:50|2745.19|2745.19|2745.19|2745.19|2745.19|2745.19|2745.19|2745.19|0
1655798340000|2022-06-21 07:59:00|2745.81|2745.81|2745.81|2745.81|2745.81|2745.81|2745.81|2745.81|0
1655798390000|2022-06-21 07:59:50|2747.06|2747.06|2746.44|2746.44|2747.06|2747.06|2745.81|2745.81|0
1655798400000|2022-06-21 08:00:00|2746.94|2746.94|2745.69|2745.69|2746.94|2746.94|2745.69|2745.69|0
1655798500000|2022-06-21 08:01:40|2746.31|2746.31|2745.69|2745.69|2746.31|2746.31|2745.69|2745.69|0
1655798520000|2022-06-21 08:02:00|2746.03|2746.03|2746.03|2746.03|2746.03|2746.03|2745.41|2745.41|0
1655798530000|2022-06-21 08:02:10|2745.9|2745.9|2745.9|2745.9|2745.9|2745.9|2745.9|2745.9|0
1655798570000|2022-06-21 08:02:50|2744.03|2744.03|2743.4|2743.4|2744.03|2744.03|2743.4|2743.4|0
1655798580000|2022-06-21 08:03:00|2742.78|2742.78|2742.78|2742.78|2742.78|2742.78|2742.78|2742.78|0
1655798610000|2022-06-21 08:03:30|2743.4|2743.4|2743.4|2743.4|2743.4|2743.4|2743.4|2743.4|0
1655798620000|2022-06-21 08:03:40|2744.65|2744.65|2744.4|2744.4|2744.65|2744.65|2744.4|2744.4|0
1655798640000|2022-06-21 08:04:00|2744.65|2744.65|2744.65|2744.65|2744.65|2744.65|2744.65|2744.65|0
1655798680000|2022-06-21 08:04:40|2742.78|2742.78|2741.53|2741.53|2744.03|2744.03|2741.53|2741.53|0
1655798700000|2022-06-21 08:05:00|2742.78|2742.78|2741.78|2741.78|2742.78|2742.78|2741.53|2741.53|0
1655798710000|2022-06-21 08:05:10|2741.9|2741.9|2741.9|2741.9|2741.9|2741.9|2741.9|2741.9|0
1655798720000|2022-06-21 08:05:20|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|0
1655798740000|2022-06-21 08:05:40|2739.4|2739.4|2739.4|2739.4|2739.4|2739.4|2739.4|2739.4|0
1655798750000|2022-06-21 08:05:50|2740.03|2740.03|2740.65|2740.65|2740.65|2740.65|2740.03|2740.03|0
1655798760000|2022-06-21 08:06:00|2741.28|2741.28|2741.28|2741.28|2741.28|2741.28|2740.65|2740.65|0
1655798780000|2022-06-21 08:06:20|2741.9|2741.9|2741.9|2741.9|2741.9|2741.9|2741.9|2741.9|0
1655798790000|2022-06-21 08:06:30|2741.28|2741.28|2741.28|2741.28|2741.28|2741.28|2741.28|2741.28|0
1655798810000|2022-06-21 08:06:50|2740.65|2740.65|2740.03|2740.03|2740.65|2740.65|2740.03|2740.03|0
1655798860000|2022-06-21 08:07:40|2740.65|2740.65|2740.65|2740.65|2740.65|2740.65|2740.65|2740.65|0
1655798880000|2022-06-21 08:08:00|2741.28|2741.28|2741.28|2741.28|2741.28|2741.28|2741.28|2741.28|0
1655798910000|2022-06-21 08:08:30|2742.53|2742.53|2742.53|2742.53|2742.53|2742.53|2742.53|2742.53|0
1655798980000|2022-06-21 08:09:40|2742.65|2742.65|2742.95|2742.95|2743.27|2743.27|2742.65|2742.65|0
1655799000000|2022-06-21 08:10:00|2743.58|2743.58|2743.58|2743.58|2743.58|2743.58|2743.58|2743.58|0
1655799020000|2022-06-21 08:10:20|2743.45|2743.45|2744.7|2744.7|2744.7|2744.7|2743.45|2743.45|0
1655799050000|2022-06-21 08:10:50|2744.95|2744.95|2744.82|2744.82|2744.95|2744.95|2744.82|2744.82|0
1655799090000|2022-06-21 08:11:30|2744.95|2744.95|2744.7|2744.7|2744.95|2744.95|2744.7|2744.7|0
1655799100000|2022-06-21 08:11:40|2745.33|2745.33|2745.33|2745.33|2745.33|2745.33|2745.33|2745.33|0
1655799130000|2022-06-21 08:12:10|2746.57|2746.57|2746.57|2746.57|2746.57|2746.57|2746.57|2746.57|0
1655799140000|2022-06-21 08:12:20|2744.7|2744.7|2744.7|2744.7|2744.7|2744.7|2744.7|2744.7|0
1655799150000|2022-06-21 08:12:30|2743.45|2743.45|2743.45|2743.45|2743.45|2743.45|2743.45|2743.45|0
1655799210000|2022-06-21 08:13:30|2739.7|2739.7|2739.7|2739.7|2739.7|2739.7|2739.7|2739.7|0
1655799250000|2022-06-21 08:14:10|2736.58|2736.58|2736.58|2736.58|2736.58|2736.58|2736.58|2736.58|0
1655799290000|2022-06-21 08:14:50|2735.95|2735.95|2735.95|2735.95|2735.95|2735.95|2735.95|2735.95|0
1655799300000|2022-06-21 08:15:00|2734.71|2734.71|2734.71|2734.71|2734.71|2734.71|2734.71|2734.71|0
1655799330000|2022-06-21 08:15:30|2734.33|2734.33|2734.33|2734.33|2734.33|2734.33|2734.33|2734.33|0
1655799340000|2022-06-21 08:15:40|2733.08|2733.08|2733.08|2733.08|2733.08|2733.08|2733.08|2733.08|0
1655799350000|2022-06-21 08:15:50|2732.46|2732.46|2732.46|2732.46|2732.46|2732.46|2732.46|2732.46|0
1655799390000|2022-06-21 08:16:30|2730.58|2730.58|2730.58|2730.58|2730.58|2730.58|2730.58|2730.58|0
1655799410000|2022-06-21 08:16:50|2731.08|2731.08|2728.71|2728.71|2731.2|2731.2|2728.71|2728.71|0
1655799430000|2022-06-21 08:17:10|2728.33|2728.33|2728.33|2728.33|2728.33|2728.33|2728.33|2728.33|0
1655799440000|2022-06-21 08:17:20|2728.21|2728.21|2728.21|2728.21|2728.21|2728.21|2728.21|2728.21|0
1655799450000|2022-06-21 08:17:30|2728.83|2728.83|2729.46|2729.46|2729.46|2729.46|2728.83|2728.83|0
1655799530000|2022-06-21 08:18:50|2730.71|2730.71|2730.71|2730.71|2730.71|2730.71|2730.71|2730.71|0
1655799540000|2022-06-21 08:19:00|2731.33|2731.33|2731.33|2731.33|2731.33|2731.33|2731.33|2731.33|0
1655799550000|2022-06-21 08:19:10|2730.99|2730.99|2730.71|2730.71|2730.99|2730.99|2730.36|2730.36|0
1655799560000|2022-06-21 08:19:20|2730.08|2730.08|2730.71|2730.71|2730.71|2730.71|2730.08|2730.08|0
1655799570000|2022-06-21 08:19:30|2731.96|2731.96|2732.08|2732.08|2732.08|2732.08|2731.96|2731.96|0
1655799650000|2022-06-21 08:20:50|2731.46|2731.46|2732.08|2732.08|2732.08|2732.08|2731.46|2731.46|0
1655799660000|2022-06-21 08:21:00|2732.25|2732.25|2732.25|2732.25|2732.25|2732.25|2732.25|2732.25|0
1655799670000|2022-06-21 08:21:10|2732.5|2732.5|2732.38|2732.38|2732.5|2732.5|2732.38|2732.38|0
1655799730000|2022-06-21 08:22:10|2733.63|2733.63|2736.13|2736.13|2736.13|2736.13|2733.63|2733.63|0
1655799740000|2022-06-21 08:22:20|2735.5|2735.5|2735.5|2735.5|2735.5|2735.5|2735.5|2735.5|0
1655799750000|2022-06-21 08:22:30|2733.63|2733.63|2733.63|2733.63|2733.63|2733.63|2733.63|2733.63|0
1655799770000|2022-06-21 08:22:50|2734.25|2734.25|2734.25|2734.25|2734.25|2734.25|2734.25|2734.25|0
1655799780000|2022-06-21 08:23:00|2734.88|2734.88|2734.88|2734.88|2734.88|2734.88|2734.88|2734.88|0
1655799790000|2022-06-21 08:23:10|2736.75|2736.75|2736.75|2736.75|2736.75|2736.75|2736.75|2736.75|0
1655799810000|2022-06-21 08:23:30|2735.5|2735.5|2736.75|2736.75|2736.75|2736.75|2735.5|2735.5|0
1655799820000|2022-06-21 08:23:40|2737.38|2737.38|2737.38|2737.38|2737.38|2737.38|2737.38|2737.38|0
1655799900000|2022-06-21 08:25:00|2737.73|2737.73|2737.73|2737.73|2737.73|2737.73|2737.73|2737.73|0
1655799910000|2022-06-21 08:25:10|2737.9|2737.9|2737.9|2737.9|2737.9|2737.9|2737.9|2737.9|0
1655799920000|2022-06-21 08:25:20|2736.66|2736.66|2736.66|2736.66|2736.66|2736.66|2736.66|2736.66|0
1655799970000|2022-06-21 08:26:10|2736.28|2736.28|2735.79|2735.79|2736.28|2736.28|2735.79|2735.79|0
1655799980000|2022-06-21 08:26:20|2736.04|2736.04|2736.04|2736.04|2736.04|2736.04|2736.04|2736.04|0
1655800000000|2022-06-21 08:26:40|2735.79|2735.79|2735.54|2735.54|2735.79|2735.79|2735.54|2735.54|0
1655800010000|2022-06-21 08:26:50|2735.29|2735.29|2735.17|2735.17|2735.29|2735.29|2734.92|2734.92|0
1655800020000|2022-06-21 08:27:00|2733.29|2733.29|2733.29|2733.29|2733.29|2733.29|2733.29|2733.29|0
1655800050000|2022-06-21 08:27:30|2732.8|2732.8|2732.8|2732.8|2732.8|2732.8|2732.8|2732.8|0
1655800070000|2022-06-21 08:27:50|2732.55|2732.55|2732.67|2732.67|2732.67|2732.67|2732.55|2732.55|0
1655800140000|2022-06-21 08:29:00|2728.92|2728.92|2728.92|2728.92|2728.92|2728.92|2728.92|2728.92|0
1655800160000|2022-06-21 08:29:20|2730.8|2730.8|2730.8|2730.8|2730.8|2730.8|2730.8|2730.8|0
1655800200000|2022-06-21 08:30:00|2730.67|2730.67|2730.67|2730.67|2730.67|2730.67|2730.67|2730.67|0
1655800210000|2022-06-21 08:30:10|2731.3|2731.3|2731.3|2731.3|2731.3|2731.3|2731.3|2731.3|0
1655800230000|2022-06-21 08:30:30|2731.55|2731.55|2731.18|2731.18|2731.55|2731.55|2731.18|2731.18|0
1655800280000|2022-06-21 08:31:20|2731.3|2731.3|2731.18|2731.18|2731.3|2731.3|2731.18|2731.18|0
1655800290000|2022-06-21 08:31:30|2731.3|2731.3|2731.3|2731.3|2731.3|2731.3|2731.3|2731.3|0
1655800300000|2022-06-21 08:31:40|2731.05|2731.05|2731.8|2731.8|2731.8|2731.8|2731.05|2731.05|0
1655800310000|2022-06-21 08:31:50|2733.05|2733.05|2733.05|2733.05|2733.05|2733.05|2733.05|2733.05|0
1655800340000|2022-06-21 08:32:20|2733.67|2733.67|2733.67|2733.67|2733.67|2733.67|2733.67|2733.67|0
1655800360000|2022-06-21 08:32:40|2734.3|2734.3|2734.8|2734.8|2734.92|2734.92|2734.3|2734.3|0
1655800450000|2022-06-21 08:34:10|2735.15|2735.15|2735.15|2735.15|2735.15|2735.15|2735.15|2735.15|0
1655800470000|2022-06-21 08:34:30|2735.77|2735.77|2735.15|2735.15|2735.77|2735.77|2735.15|2735.15|0
1655800480000|2022-06-21 08:34:40|2734.9|2734.9|2735.15|2735.15|2735.4|2735.4|2734.9|2734.9|0
1655800540000|2022-06-21 08:35:40|2735.4|2735.4|2737.89|2737.89|2737.89|2737.89|2735.4|2735.4|0
1655800560000|2022-06-21 08:36:00|2736.65|2736.65|2736.02|2736.02|2736.65|2736.65|2736.02|2736.02|0
1655800570000|2022-06-21 08:36:10|2736.27|2736.27|2736.27|2736.27|2736.27|2736.27|2736.27|2736.27|0
1655800580000|2022-06-21 08:36:20|2737.52|2737.52|2737.52|2737.52|2737.52|2737.52|2737.52|2737.52|0
1655800660000|2022-06-21 08:37:40|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|0
1655800690000|2022-06-21 08:38:10|2738.14|2738.14|2738.77|2738.77|2738.77|2738.77|2738.14|2738.14|0
1655800740000|2022-06-21 08:39:00|2738.14|2738.14|2738.14|2738.14|2738.14|2738.14|2738.14|2738.14|0
1655800800000|2022-06-21 08:40:00|2737.52|2737.52|2737.52|2737.52|2737.52|2737.52|2737.52|2737.52|0
1655800850000|2022-06-21 08:40:50|2735.64|2735.64|2736.27|2736.27|2736.27|2736.27|2735.64|2735.64|0
1655800860000|2022-06-21 08:41:00|2735.9|2735.9|2735.27|2735.27|2735.9|2735.9|2734.65|2734.65|0
1655800870000|2022-06-21 08:41:10|2735.4|2735.4|2735.4|2735.4|2735.4|2735.4|2735.4|2735.4|0
1655800900000|2022-06-21 08:41:40|2735.05|2735.05|2734.36|2734.36|2735.05|2735.05|2734.36|2734.36|0
1655800930000|2022-06-21 08:42:10|2734.53|2734.53|2734.53|2734.53|2734.53|2734.53|2734.36|2734.36|0
1655800950000|2022-06-21 08:42:30|2734.71|2734.71|2734.71|2734.71|2734.71|2734.71|2734.71|2734.71|0
1655800980000|2022-06-21 08:43:00|2735.33|2735.33|2735.33|2735.33|2735.33|2735.33|2735.33|2735.33|0
1655800990000|2022-06-21 08:43:10|2734.71|2734.71|2734.71|2734.71|2734.71|2734.71|2734.71|2734.71|0
1655801040000|2022-06-21 08:44:00|2734.95|2734.95|2734.95|2734.95|2734.95|2734.95|2734.95|2734.95|0
1655801050000|2022-06-21 08:44:10|2734.33|2734.33|2734.95|2734.95|2734.95|2734.95|2734.33|2734.33|0
1655801060000|2022-06-21 08:44:20|2736.2|2736.2|2736.2|2736.2|2736.2|2736.2|2736.2|2736.2|0
1655801080000|2022-06-21 08:44:40|2736.45|2736.45|2736.7|2736.7|2736.7|2736.7|2736.45|2736.45|0
1655801100000|2022-06-21 08:45:00|2736.87|2736.87|2736.87|2736.87|2736.87|2736.87|2736.87|2736.87|0
1655801110000|2022-06-21 08:45:10|2736.62|2736.62|2736.62|2736.62|2736.62|2736.62|2736.62|2736.62|0
1655801120000|2022-06-21 08:45:20|2737.25|2737.25|2737.25|2737.25|2737.25|2737.25|2737.25|2737.25|0
1655801130000|2022-06-21 08:45:30|2737.87|2737.87|2737.87|2737.87|2737.87|2737.87|2737.87|2737.87|0
1655801150000|2022-06-21 08:45:50|2736|2736|2736|2736|2736|2736|2736|2736|0
1655801160000|2022-06-21 08:46:00|2735.75|2735.75|2735.75|2735.75|2735.75|2735.75|2735.75|2735.75|0
1655801180000|2022-06-21 08:46:20|2736.38|2736.38|2736.38|2736.38|2736.38|2736.38|2736.38|2736.38|0
1655801220000|2022-06-21 08:47:00|2736.73|2736.73|2736.73|2736.73|2736.73|2736.73|2736.73|2736.73|0
1655801230000|2022-06-21 08:47:10|2736.9|2736.9|2736.9|2736.9|2736.9|2736.9|2736.9|2736.9|0
1655801250000|2022-06-21 08:47:30|2735.03|2735.03|2735.03|2735.03|2735.03|2735.03|2735.03|2735.03|0
1655801300000|2022-06-21 08:48:20|2734.4|2734.4|2734.4|2734.4|2734.4|2734.4|2734.4|2734.4|0
1655801310000|2022-06-21 08:48:30|2734.15|2734.15|2734.15|2734.15|2734.15|2734.15|2734.15|2734.15|0
1655801320000|2022-06-21 08:48:40|2733.53|2733.53|2733.53|2733.53|2733.53|2733.53|2733.53|2733.53|0
1655801370000|2022-06-21 08:49:30|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|0
1655801410000|2022-06-21 08:50:10|2732.9|2732.9|2732.9|2732.9|2732.9|2732.9|2732.9|2732.9|0
1655801460000|2022-06-21 08:51:00|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|0
1655801470000|2022-06-21 08:51:10|2732.16|2732.16|2732.16|2732.16|2732.16|2732.16|2732.16|2732.16|0
1655801490000|2022-06-21 08:51:30|2732.03|2732.03|2732.03|2732.03|2732.03|2732.03|2732.03|2732.03|0
1655801500000|2022-06-21 08:51:40|2730.78|2730.78|2730.78|2730.78|2730.78|2730.78|2730.78|2730.78|0
1655801510000|2022-06-21 08:51:50|2730.91|2730.91|2730.91|2730.91|2730.91|2730.91|2730.91|2730.91|0
1655801520000|2022-06-21 08:52:00|2731.53|2731.53|2731.53|2731.53|2731.53|2731.53|2731.53|2731.53|0
1655801530000|2022-06-21 08:52:10|2731.78|2731.78|2733.03|2733.03|2733.03|2733.03|2731.78|2731.78|0
1655801540000|2022-06-21 08:52:20|2734.28|2734.28|2734.28|2734.28|2734.28|2734.28|2734.28|2734.28|0
1655801600000|2022-06-21 08:53:20|2734.9|2734.9|2734.9|2734.9|2734.9|2734.9|2734.9|2734.9|0
1655801630000|2022-06-21 08:53:50|2735.08|2735.08|2735.08|2735.08|2735.08|2735.08|2735.08|2735.08|0
1655801640000|2022-06-21 08:54:00|2735.7|2735.7|2735.7|2735.7|2735.7|2735.7|2735.7|2735.7|0
1655801650000|2022-06-21 08:54:10|2736.33|2736.33|2736.33|2736.33|2736.33|2736.33|2736.33|2736.33|0
1655801710000|2022-06-21 08:55:10|2735.08|2735.08|2735.08|2735.08|2735.08|2735.08|2735.08|2735.08|0
1655801810000|2022-06-21 08:56:50|2736.95|2736.95|2735.08|2735.08|2736.95|2736.95|2735.08|2735.08|0
1655801820000|2022-06-21 08:57:00|2734.45|2734.45|2734.33|2734.33|2734.45|2734.45|2734.33|2734.33|0
1655801830000|2022-06-21 08:57:10|2734.96|2734.96|2734.96|2734.96|2734.96|2734.96|2734.96|2734.96|0
1655801890000|2022-06-21 08:58:10|2734.33|2734.33|2734.33|2734.33|2734.33|2734.33|2734.33|2734.33|0
1655801910000|2022-06-21 08:58:30|2733.71|2733.71|2733.71|2733.71|2733.71|2733.71|2733.71|2733.71|0
1655801930000|2022-06-21 08:58:50|2734.33|2734.33|2734.33|2734.33|2734.33|2734.33|2734.33|2734.33|0
1655801940000|2022-06-21 08:59:00|2733.99|2733.99|2732.74|2732.74|2733.99|2733.99|2732.74|2732.74|0
1655802000000|2022-06-21 09:00:00|2733.36|2733.36|2733.36|2733.36|2733.36|2733.36|2733.36|2733.36|0
1655802020000|2022-06-21 09:00:20|2733.61|2733.61|2733.61|2733.61|2733.61|2733.61|2733.61|2733.61|0
1655802040000|2022-06-21 09:00:40|2735.48|2735.48|2735.48|2735.48|2735.48|2735.48|2735.48|2735.48|0
1655802050000|2022-06-21 09:00:50|2736.11|2736.11|2736.11|2736.11|2736.11|2736.11|2736.11|2736.11|0
1655802080000|2022-06-21 09:01:20|2737.36|2737.36|2737.36|2737.36|2737.36|2737.36|2737.36|2737.36|0
1655802090000|2022-06-21 09:01:30|2737.98|2737.98|2737.98|2737.98|2737.98|2737.98|2737.98|2737.98|0
1655802110000|2022-06-21 09:01:50|2739.23|2739.23|2740.48|2740.48|2740.48|2740.48|2739.23|2739.23|0
1655802120000|2022-06-21 09:02:00|2739.23|2739.23|2739.23|2739.23|2739.23|2739.23|2739.23|2739.23|0
1655802130000|2022-06-21 09:02:10|2739.86|2739.86|2739.36|2739.36|2739.86|2739.86|2739.23|2739.23|0
1655802160000|2022-06-21 09:02:40|2740.61|2740.61|2742.48|2742.48|2742.48|2742.48|2740.61|2740.61|0
1655802210000|2022-06-21 09:03:30|2742.73|2742.73|2742.73|2742.73|2742.73|2742.73|2742.73|2742.73|0
1655802230000|2022-06-21 09:03:50|2741.48|2741.48|2741.48|2741.48|2741.48|2741.48|2741.48|2741.48|0
1655802300000|2022-06-21 09:05:00|2742.73|2742.73|2743.35|2743.35|2743.35|2743.35|2742.73|2742.73|0
1655802320000|2022-06-21 09:05:20|2742.1|2742.1|2742.27|2742.27|2742.27|2742.27|2742.1|2742.1|0
1655802350000|2022-06-21 09:05:50|2741.65|2741.65|2741.03|2741.03|2741.65|2741.65|2741.03|2741.03|0
1655802380000|2022-06-21 09:06:20|2740.4|2740.4|2740.4|2740.4|2740.4|2740.4|2740.4|2740.4|0
1655802390000|2022-06-21 09:06:30|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|0
1655802430000|2022-06-21 09:07:10|2741.65|2741.65|2741.65|2741.65|2742.27|2742.27|2741.65|2741.65|0
1655802440000|2022-06-21 09:07:20|2741.03|2741.03|2740.4|2740.4|2741.03|2741.03|2740.4|2740.4|0
1655802450000|2022-06-21 09:07:30|2740.52|2740.52|2740.65|2740.65|2740.65|2740.65|2740.52|2740.52|0
1655802460000|2022-06-21 09:07:40|2740.02|2740.02|2740.02|2740.02|2740.02|2740.02|2740.02|2740.02|0
1655802470000|2022-06-21 09:07:50|2739.4|2739.4|2740.02|2740.02|2740.02|2740.02|2739.4|2739.4|0
1655802480000|2022-06-21 09:08:00|2739.4|2739.4|2739.4|2739.4|2739.4|2739.4|2739.4|2739.4|0
1655802490000|2022-06-21 09:08:10|2740.02|2740.02|2740.02|2740.02|2740.02|2740.02|2740.02|2740.02|0
1655802500000|2022-06-21 09:08:20|2741.27|2741.27|2741.27|2741.27|2741.27|2741.27|2741.27|2741.27|0
1655802520000|2022-06-21 09:08:40|2740.65|2740.65|2740.77|2740.77|2740.77|2740.77|2740.65|2740.65|0
1655802540000|2022-06-21 09:09:00|2740.15|2740.15|2740.15|2740.15|2740.15|2740.15|2740.15|2740.15|0
1655802550000|2022-06-21 09:09:10|2740.77|2740.77|2740.77|2740.77|2740.77|2740.77|2740.77|2740.77|0
1655802580000|2022-06-21 09:09:40|2740.65|2740.65|2740.65|2740.65|2740.65|2740.65|2740.65|2740.65|0
1655802610000|2022-06-21 09:10:10|2740.02|2740.02|2740.02|2740.02|2740.02|2740.02|2740.02|2740.02|0
1655802660000|2022-06-21 09:11:00|2739.4|2739.4|2738.77|2738.77|2739.4|2739.4|2738.77|2738.77|0
1655802670000|2022-06-21 09:11:10|2738.53|2738.53|2738.53|2738.53|2738.53|2738.53|2738.53|2738.53|0
1655802680000|2022-06-21 09:11:20|2738.4|2738.4|2738.4|2738.4|2738.4|2738.4|2738.4|2738.4|0
1655802700000|2022-06-21 09:11:40|2737.15|2737.15|2737.15|2737.15|2737.15|2737.15|2737.15|2737.15|0
1655802740000|2022-06-21 09:12:20|2735.28|2735.28|2735.28|2735.28|2735.28|2735.28|2735.28|2735.28|0
1655802820000|2022-06-21 09:13:40|2734.03|2734.03|2734.03|2734.03|2734.03|2734.03|2734.03|2734.03|0
1655802850000|2022-06-21 09:14:10|2734.15|2734.15|2733.53|2733.53|2734.15|2734.15|2733.53|2733.53|0
1655802860000|2022-06-21 09:14:20|2734.16|2734.16|2734.16|2734.16|2734.16|2734.16|2734.16|2734.16|0
1655802950000|2022-06-21 09:15:50|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|0
1655802970000|2022-06-21 09:16:10|2733.53|2733.53|2733.53|2733.53|2733.53|2733.53|2733.53|2733.53|0
1655802990000|2022-06-21 09:16:30|2734.16|2734.16|2734.16|2734.16|2734.16|2734.16|2734.16|2734.16|0
1655803000000|2022-06-21 09:16:40|2734.78|2734.78|2734.78|2734.78|2734.78|2734.78|2734.78|2734.78|0
1655803020000|2022-06-21 09:17:00|2734.61|2734.61|2734.61|2734.61|2734.61|2734.61|2734.61|2734.61|0
1655803050000|2022-06-21 09:17:30|2734.24|2734.24|2734.24|2734.24|2734.24|2734.24|2734.24|2734.24|0
1655803070000|2022-06-21 09:17:50|2734.49|2734.49|2734.49|2734.49|2734.49|2734.49|2734.49|2734.49|0
1655803100000|2022-06-21 09:18:20|2733.24|2733.24|2733.86|2733.86|2733.86|2733.86|2733.24|2733.24|0
1655803190000|2022-06-21 09:19:50|2731.99|2731.99|2731.99|2731.99|2731.99|2731.99|2731.99|2731.99|0
1655803200000|2022-06-21 09:20:00|2730.74|2730.74|2730.74|2730.74|2730.74|2730.74|2730.74|2730.74|0
1655803210000|2022-06-21 09:20:10|2731.36|2731.36|2731.99|2731.99|2731.99|2731.99|2731.36|2731.36|0
1655803230000|2022-06-21 09:20:30|2731.74|2731.74|2731.62|2731.62|2731.74|2731.74|2731.62|2731.62|0
1655803290000|2022-06-21 09:21:30|2729.12|2729.12|2729.12|2729.12|2729.12|2729.12|2729.12|2729.12|0
1655803310000|2022-06-21 09:21:50|2729.29|2729.29|2729.29|2729.29|2729.29|2729.29|2729.29|2729.29|0
1655803330000|2022-06-21 09:22:10|2729.42|2729.42|2729.42|2729.42|2729.42|2729.42|2729.42|2729.42|0
1655803340000|2022-06-21 09:22:20|2727.54|2727.54|2727.54|2727.54|2727.54|2727.54|2727.54|2727.54|0
1655803380000|2022-06-21 09:23:00|2727.72|2727.72|2727.72|2727.72|2727.72|2727.72|2727.72|2727.72|0
1655803400000|2022-06-21 09:23:20|2728.21|2728.21|2728.09|2728.09|2728.21|2728.21|2728.09|2728.09|0
1655803420000|2022-06-21 09:23:40|2728.72|2728.72|2728.59|2728.59|2728.84|2728.84|2728.59|2728.59|0
1655803500000|2022-06-21 09:25:00|2728.42|2728.42|2728.42|2728.42|2728.42|2728.42|2728.42|2728.42|0
1655803510000|2022-06-21 09:25:10|2728.25|2728.25|2728.25|2728.25|2728.25|2728.25|2728.25|2728.25|0
1655803520000|2022-06-21 09:25:20|2728.49|2728.49|2728.49|2728.49|2728.49|2728.49|2728.49|2728.49|0
1655803550000|2022-06-21 09:25:50|2728|2728|2728|2728|2728.12|2728.12|2727.87|2727.87|0
1655803630000|2022-06-21 09:27:10|2726.75|2726.75|2726.75|2726.75|2726.75|2726.75|2726.75|2726.75|0
1655803640000|2022-06-21 09:27:20|2727.37|2727.37|2726.75|2726.75|2727.37|2727.37|2726.75|2726.75|0
1655803650000|2022-06-21 09:27:30|2726.5|2726.5|2727.13|2727.13|2727.13|2727.13|2726.5|2726.5|0
1655803720000|2022-06-21 09:28:40|2726.5|2726.5|2726.5|2726.5|2726.5|2726.5|2726.5|2726.5|0
1655803730000|2022-06-21 09:28:50|2727.13|2727.13|2727.75|2727.75|2727.75|2727.75|2727.13|2727.13|0
1655803820000|2022-06-21 09:30:20|2728.38|2728.38|2729|2729|2729|2729|2728.38|2728.38|0
1655803840000|2022-06-21 09:30:40|2728.38|2728.38|2727.75|2727.75|2728.38|2728.38|2727.75|2727.75|0
1655803860000|2022-06-21 09:31:00|2727.13|2727.13|2727.13|2727.13|2727.13|2727.13|2727.13|2727.13|0
1655803890000|2022-06-21 09:31:30|2726.51|2726.51|2727|2727|2727|2727|2726.51|2726.51|0
1655803950000|2022-06-21 09:32:30|2726.83|2726.83|2727|2727|2727|2727|2726.83|2726.83|0
1655804040000|2022-06-21 09:34:00|2726.88|2726.88|2726.88|2726.88|2726.88|2726.88|2726.88|2726.88|0
1655804070000|2022-06-21 09:34:30|2726.25|2726.25|2726.25|2726.25|2726.25|2726.25|2726.25|2726.25|0
1655804080000|2022-06-21 09:34:40|2726.88|2726.88|2726.88|2726.88|2726.88|2726.88|2726.88|2726.88|0
1655804170000|2022-06-21 09:36:10|2727.5|2727.5|2727.5|2727.5|2727.5|2727.5|2727.5|2727.5|0
1655804200000|2022-06-21 09:36:40|2726.88|2726.88|2726.88|2726.88|2726.88|2726.88|2726.88|2726.88|0
1655804230000|2022-06-21 09:37:10|2727|2727|2727|2727|2727|2727|2727|2727|0
1655804240000|2022-06-21 09:37:20|2727.63|2727.63|2727.63|2727.63|2727.63|2727.63|2727.63|2727.63|0
1655804290000|2022-06-21 09:38:10|2727|2727|2727|2727|2727|2727|2727|2727|0
1655804300000|2022-06-21 09:38:20|2727.63|2727.63|2727.63|2727.63|2727.63|2727.63|2727.63|2727.63|0
1655804340000|2022-06-21 09:39:00|2727.45|2727.45|2727.45|2727.45|2727.45|2727.45|2727.45|2727.45|0
1655804360000|2022-06-21 09:39:20|2728.08|2728.08|2728.08|2728.08|2728.7|2728.7|2728.08|2728.08|0
1655804380000|2022-06-21 09:39:40|2726.83|2726.83|2726.83|2726.83|2726.83|2726.83|2726.83|2726.83|0
1655804390000|2022-06-21 09:39:50|2727.45|2727.45|2728.2|2728.2|2728.55|2728.55|2727.45|2727.45|0
1655804410000|2022-06-21 09:40:10|2728.03|2728.03|2728.03|2728.03|2728.03|2728.03|2728.03|2728.03|0
1655804440000|2022-06-21 09:40:40|2727.86|2727.86|2727.86|2727.86|2727.86|2727.86|2727.86|2727.86|0
1655804460000|2022-06-21 09:41:00|2728.48|2728.48|2728.48|2728.48|2728.48|2728.48|2728.48|2728.48|0
1655804480000|2022-06-21 09:41:20|2727.86|2727.86|2727.86|2727.86|2727.86|2727.86|2727.86|2727.86|0
1655804500000|2022-06-21 09:41:40|2728.48|2728.48|2728.66|2728.66|2728.66|2728.66|2728.48|2728.48|0
1655804510000|2022-06-21 09:41:50|2729.03|2729.03|2729.15|2729.15|2729.15|2729.15|2729.03|2729.03|0
1655804530000|2022-06-21 09:42:10|2730.4|2730.4|2730.4|2730.4|2730.4|2730.4|2730.4|2730.4|0
1655804550000|2022-06-21 09:42:30|2730.23|2730.23|2732.1|2732.1|2732.1|2732.1|2730.23|2730.23|0
1655804560000|2022-06-21 09:42:40|2731.48|2731.48|2731.48|2731.48|2731.48|2731.48|2731.48|2731.48|0
1655804580000|2022-06-21 09:43:00|2731.31|2731.31|2731.13|2731.13|2731.31|2731.31|2731.13|2731.13|0
1655804610000|2022-06-21 09:43:30|2730.51|2730.51|2730.51|2730.51|2730.51|2730.51|2730.51|2730.51|0
1655804620000|2022-06-21 09:43:40|2731.13|2731.13|2731.76|2731.76|2731.76|2731.76|2731.13|2731.13|0
1655804650000|2022-06-21 09:44:10|2729.88|2729.88|2729.88|2729.88|2729.88|2729.88|2729.88|2729.88|0
1655804750000|2022-06-21 09:45:50|2730.51|2730.51|2731.13|2731.13|2731.13|2731.13|2730.51|2730.51|0
1655804850000|2022-06-21 09:47:30|2730.76|2730.76|2730.39|2730.39|2730.76|2730.76|2730.39|2730.39|0
1655804870000|2022-06-21 09:47:50|2729.14|2729.14|2728.52|2728.52|2729.14|2729.14|2728.52|2728.52|0
1655804880000|2022-06-21 09:48:00|2728.69|2728.69|2728.86|2728.86|2728.86|2728.86|2728.69|2728.69|0
1655804910000|2022-06-21 09:48:30|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|0
1655804920000|2022-06-21 09:48:40|2728.86|2728.86|2728.86|2728.86|2728.86|2728.86|2728.86|2728.86|0
1655804940000|2022-06-21 09:49:00|2729.48|2729.48|2729.48|2729.48|2729.48|2729.48|2729.48|2729.48|0
1655804950000|2022-06-21 09:49:10|2731.36|2731.36|2731.36|2731.36|2731.36|2731.36|2731.36|2731.36|0
1655804970000|2022-06-21 09:49:30|2731.53|2731.53|2731.36|2731.36|2731.53|2731.53|2731.36|2731.36|0
1655804980000|2022-06-21 09:49:40|2731.53|2731.53|2732.28|2732.28|2732.28|2732.28|2731.53|2731.53|0
1655805010000|2022-06-21 09:50:10|2732.45|2732.45|2732.62|2732.62|2732.62|2732.62|2732.45|2732.45|0
1655805030000|2022-06-21 09:50:30|2733.24|2733.24|2733.24|2733.24|2733.24|2733.24|2733.24|2733.24|0
1655805070000|2022-06-21 09:51:10|2733.87|2733.87|2735.74|2735.74|2735.74|2735.74|2733.87|2733.87|0
1655805080000|2022-06-21 09:51:20|2735.12|2735.12|2735.12|2735.12|2735.12|2735.12|2735.12|2735.12|0
1655805120000|2022-06-21 09:52:00|2735.74|2735.74|2735.74|2735.74|2735.74|2735.74|2735.74|2735.74|0
1655805170000|2022-06-21 09:52:50|2735.12|2735.12|2735.12|2735.12|2735.12|2735.12|2735.12|2735.12|0
1655805180000|2022-06-21 09:53:00|2735.74|2735.74|2735.74|2735.74|2735.74|2735.74|2735.74|2735.74|0
1655805200000|2022-06-21 09:53:20|2735.57|2735.57|2735.57|2735.57|2735.57|2735.57|2735.57|2735.57|0
1655805210000|2022-06-21 09:53:30|2734.95|2734.95|2735.32|2735.32|2735.32|2735.32|2734.07|2734.07|0
1655805220000|2022-06-21 09:53:40|2736.57|2736.57|2736.57|2736.57|2736.57|2736.57|2736.57|2736.57|0
1655805230000|2022-06-21 09:53:50|2735.32|2735.32|2735.32|2735.32|2735.32|2735.32|2735.32|2735.32|0
1655805240000|2022-06-21 09:54:00|2734.7|2734.7|2734.7|2734.7|2734.7|2734.7|2734.7|2734.7|0
1655805260000|2022-06-21 09:54:20|2735.32|2735.32|2735.95|2735.95|2735.95|2735.95|2735.32|2735.32|0
1655805270000|2022-06-21 09:54:30|2734.07|2734.07|2734.07|2734.07|2734.07|2734.07|2734.07|2734.07|0
1655805360000|2022-06-21 09:56:00|2733.45|2733.45|2735.32|2735.32|2735.32|2735.32|2733.45|2733.45|0
1655805370000|2022-06-21 09:56:10|2736.57|2736.57|2736.57|2736.57|2736.57|2736.57|2736.57|2736.57|0
1655805400000|2022-06-21 09:56:40|2737.2|2737.2|2737.2|2737.2|2737.2|2737.2|2737.2|2737.2|0
1655805410000|2022-06-21 09:56:50|2737.82|2737.82|2737.82|2737.82|2737.82|2737.82|2737.82|2737.82|0
1655805420000|2022-06-21 09:57:00|2739.7|2739.7|2739.7|2739.7|2739.7|2739.7|2739.7|2739.7|0
1655805430000|2022-06-21 09:57:10|2740.32|2740.32|2740.95|2740.95|2740.95|2740.95|2740.32|2740.32|0
1655805440000|2022-06-21 09:57:20|2739.7|2739.7|2739.7|2739.7|2739.7|2739.7|2739.7|2739.7|0
1655805450000|2022-06-21 09:57:30|2740.32|2740.32|2740.32|2740.32|2740.32|2740.32|2740.32|2740.32|0
1655805500000|2022-06-21 09:58:20|2739.7|2739.7|2738.45|2738.45|2739.7|2739.7|2738.33|2738.33|0
1655805530000|2022-06-21 09:58:50|2737.2|2737.2|2735.95|2735.95|2737.2|2737.2|2735.95|2735.95|0
1655805560000|2022-06-21 09:59:20|2737.2|2737.2|2737.95|2737.95|2737.95|2737.95|2737.2|2737.2|0
1655805570000|2022-06-21 09:59:30|2736.7|2736.7|2736.08|2736.08|2736.7|2736.7|2736.08|2736.08|0
1655805590000|2022-06-21 09:59:50|2736.7|2736.7|2736.7|2736.7|2736.7|2736.7|2736.7|2736.7|0
1655805640000|2022-06-21 10:00:40|2736.08|2736.08|2736.08|2736.08|2736.08|2736.08|2736.08|2736.08|0
1655805660000|2022-06-21 10:01:00|2734.83|2734.83|2734.83|2734.83|2734.83|2734.83|2734.83|2734.83|0
1655805700000|2022-06-21 10:01:40|2736.08|2736.08|2736.08|2736.08|2736.08|2736.08|2736.08|2736.08|0
1655805800000|2022-06-21 10:03:20|2735.83|2735.83|2735.83|2735.83|2735.83|2735.83|2735.83|2735.83|0
1655805810000|2022-06-21 10:03:30|2736.45|2736.45|2736.45|2736.45|2736.45|2736.45|2736.45|2736.45|0
1655805840000|2022-06-21 10:04:00|2735.92|2735.92|2734.5|2734.5|2735.92|2735.92|2733.87|2733.87|0
1655805850000|2022-06-21 10:04:10|2734|2734|2734|2734|2734|2734|2734|2734|0
1655805870000|2022-06-21 10:04:30|2732.13|2732.13|2732.13|2732.13|2732.13|2732.13|2732.13|2732.13|0
1655805940000|2022-06-21 10:05:40|2731.5|2731.5|2732.13|2732.13|2732.13|2732.13|2731.5|2731.5|0
1655806020000|2022-06-21 10:07:00|2735.25|2735.25|2735.88|2735.88|2735.88|2735.88|2735.25|2735.25|0
1655806040000|2022-06-21 10:07:20|2736.5|2736.5|2735.87|2735.87|2736.5|2736.5|2735.87|2735.87|0
1655806050000|2022-06-21 10:07:30|2737.12|2737.12|2737.12|2737.12|2737.12|2737.12|2737.12|2737.12|0
1655806140000|2022-06-21 10:09:00|2737.37|2737.37|2738.62|2738.62|2738.62|2738.62|2737.37|2737.37|0
1655806190000|2022-06-21 10:09:50|2737.99|2737.99|2737.99|2737.99|2737.99|2737.99|2737.99|2737.99|0
1655806210000|2022-06-21 10:10:10|2736.75|2736.75|2736.75|2736.75|2736.75|2736.75|2736.75|2736.75|0
1655806230000|2022-06-21 10:10:30|2735.5|2735.5|2735.5|2735.5|2735.5|2735.5|2735.5|2735.5|0
1655806280000|2022-06-21 10:11:20|2735.25|2735.25|2734|2734|2735.25|2735.25|2734|2734|0
1655806310000|2022-06-21 10:11:50|2733.37|2733.37|2733.37|2733.37|2733.37|2733.37|2733.37|2733.37|0
1655806330000|2022-06-21 10:12:10|2733.2|2733.2|2733.2|2733.2|2733.2|2733.2|2733.2|2733.2|0
1655806340000|2022-06-21 10:12:20|2732.58|2732.58|2732.58|2732.58|2732.58|2732.58|2732.58|2732.58|0
1655806380000|2022-06-21 10:13:00|2732.75|2732.75|2733.09|2733.09|2733.09|2733.09|2732.75|2732.75|0
1655806400000|2022-06-21 10:13:20|2733.72|2733.72|2733.72|2733.72|2733.72|2733.72|2733.72|2733.72|0
1655806440000|2022-06-21 10:14:00|2733.84|2733.84|2736.69|2736.69|2736.69|2736.69|2733.84|2733.84|0
1655806450000|2022-06-21 10:14:10|2736.06|2736.06|2736.06|2736.06|2736.06|2736.06|2736.06|2736.06|0
1655806480000|2022-06-21 10:14:40|2735.44|2735.44|2736.06|2736.06|2736.06|2736.06|2735.44|2735.44|0
1655806500000|2022-06-21 10:15:00|2736.69|2736.69|2736.69|2736.69|2736.69|2736.69|2736.69|2736.69|0
1655806510000|2022-06-21 10:15:10|2737.94|2737.94|2737.94|2737.94|2737.94|2737.94|2737.94|2737.94|0
1655806550000|2022-06-21 10:15:50|2738.06|2738.06|2738.06|2738.06|2738.06|2738.06|2738.06|2738.06|0
1655806560000|2022-06-21 10:16:00|2738.18|2738.18|2738.18|2738.18|2738.18|2738.18|2738.18|2738.18|0
1655806570000|2022-06-21 10:16:10|2736.93|2736.93|2736.93|2736.93|2736.93|2736.93|2736.93|2736.93|0
1655806600000|2022-06-21 10:16:40|2736.31|2736.31|2736.31|2736.31|2736.31|2736.31|2736.31|2736.31|0
1655806620000|2022-06-21 10:17:00|2736.48|2736.48|2736.65|2736.65|2736.65|2736.65|2736.48|2736.48|0
1655806630000|2022-06-21 10:17:10|2737.9|2737.9|2737.9|2737.9|2737.9|2737.9|2737.9|2737.9|0
1655806640000|2022-06-21 10:17:20|2738.15|2738.15|2738.15|2738.15|2738.15|2738.15|2738.15|2738.15|0
1655806670000|2022-06-21 10:17:50|2739.4|2739.4|2739.75|2739.75|2739.75|2739.75|2739.4|2739.4|0
1655806690000|2022-06-21 10:18:10|2739.57|2739.57|2739.57|2739.57|2739.57|2739.57|2739.57|2739.57|0
1655806730000|2022-06-21 10:18:50|2740.2|2740.2|2740.2|2740.2|2740.2|2740.2|2740.2|2740.2|0
1655806740000|2022-06-21 10:19:00|2741.07|2741.07|2741.07|2741.07|2741.07|2741.07|2741.07|2741.07|0
1655806760000|2022-06-21 10:19:20|2740.44|2740.44|2740.44|2740.44|2740.44|2740.44|2740.44|2740.44|0
1655806780000|2022-06-21 10:19:40|2741.07|2741.07|2741.07|2741.07|2741.07|2741.07|2741.07|2741.07|0
1655806870000|2022-06-21 10:21:10|2740.44|2740.44|2740.44|2740.44|2740.44|2740.44|2740.44|2740.44|0
1655806920000|2022-06-21 10:22:00|2739.57|2739.57|2739.57|2739.57|2739.57|2739.57|2739.57|2739.57|0
1655806930000|2022-06-21 10:22:10|2739.7|2739.7|2739.7|2739.7|2739.7|2739.7|2739.7|2739.7|0
1655806940000|2022-06-21 10:22:20|2738.45|2738.45|2738.45|2738.45|2738.45|2738.45|2738.45|2738.45|0
1655807020000|2022-06-21 10:23:40|2738.7|2738.7|2738.7|2738.7|2738.7|2738.7|2738.7|2738.7|0
1655807060000|2022-06-21 10:24:20|2735.57|2735.57|2735.57|2735.57|2735.57|2735.57|2735.57|2735.57|0
1655807080000|2022-06-21 10:24:40|2736.2|2736.2|2736.82|2736.82|2736.82|2736.82|2736.2|2736.2|0
1655807100000|2022-06-21 10:25:00|2736.2|2736.2|2736.2|2736.2|2736.2|2736.2|2736.2|2736.2|0
1655807110000|2022-06-21 10:25:10|2735.57|2735.57|2735.57|2735.57|2735.57|2735.57|2734.95|2734.95|0
1655807170000|2022-06-21 10:26:10|2736.2|2736.2|2736.2|2736.2|2736.2|2736.2|2736.2|2736.2|0
1655807210000|2022-06-21 10:26:50|2735.57|2735.57|2734.95|2734.95|2735.57|2735.57|2734.95|2734.95|0
1655807220000|2022-06-21 10:27:00|2735.07|2735.07|2735.07|2735.07|2735.07|2735.07|2735.07|2735.07|0
1655807290000|2022-06-21 10:28:10|2735.7|2735.7|2735.7|2735.7|2735.7|2735.7|2735.7|2735.7|0
1655807330000|2022-06-21 10:28:50|2735.45|2735.45|2735.45|2735.45|2735.45|2735.45|2735.45|2735.45|0
1655807380000|2022-06-21 10:29:40|2736.7|2736.7|2737.32|2737.32|2737.32|2737.32|2736.7|2736.7|0
1655807390000|2022-06-21 10:29:50|2738.57|2738.57|2738.57|2738.57|2738.57|2738.57|2738.57|2738.57|0
1655807400000|2022-06-21 10:30:00|2737.95|2737.95|2737.95|2737.95|2737.95|2737.95|2737.95|2737.95|0
1655807470000|2022-06-21 10:31:10|2738.32|2738.32|2738.32|2738.32|2738.32|2738.32|2738.32|2738.32|0
1655807590000|2022-06-21 10:33:10|2738.94|2738.94|2740.19|2740.19|2740.19|2740.19|2738.94|2738.94|0
1655807660000|2022-06-21 10:34:20|2739.57|2739.57|2740.19|2740.19|2740.19|2740.19|2739.57|2739.57|0
1655807670000|2022-06-21 10:34:30|2739.57|2739.57|2739.57|2739.57|2739.57|2739.57|2739.57|2739.57|0
1655807750000|2022-06-21 10:35:50|2738.94|2738.94|2739.57|2739.57|2739.57|2739.57|2738.94|2738.94|0
1655807800000|2022-06-21 10:36:40|2740.19|2740.19|2740.19|2740.19|2740.19|2740.19|2740.19|2740.19|0
1655807810000|2022-06-21 10:36:50|2739.57|2739.57|2737.57|2737.57|2739.57|2739.57|2737.57|2737.57|0
1655807820000|2022-06-21 10:37:00|2736.94|2736.94|2735.19|2735.19|2737.57|2737.57|2734.69|2734.69|0
1655807830000|2022-06-21 10:37:10|2735.02|2735.02|2735.02|2735.02|2735.02|2735.02|2735.02|2735.02|0
1655807890000|2022-06-21 10:38:10|2736.27|2736.27|2736.27|2736.27|2736.27|2736.27|2736.27|2736.27|0
1655807940000|2022-06-21 10:39:00|2736.89|2736.89|2736.27|2736.27|2736.89|2736.89|2736.27|2736.27|0
1655807950000|2022-06-21 10:39:10|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|0
1655807960000|2022-06-21 10:39:20|2736.27|2736.27|2736.27|2736.27|2736.27|2736.27|2736.27|2736.27|0
1655808000000|2022-06-21 10:40:00|2735.64|2735.64|2736.27|2736.27|2736.27|2736.27|2735.64|2735.64|0
1655808020000|2022-06-21 10:40:20|2735.64|2735.64|2734.39|2734.39|2735.64|2735.64|2734.39|2734.39|0
1655808030000|2022-06-21 10:40:30|2735.64|2735.64|2735.64|2735.64|2735.64|2735.64|2735.64|2735.64|0
1655808130000|2022-06-21 10:42:10|2735.4|2735.4|2734.77|2734.77|2735.4|2735.4|2734.77|2734.77|0
1655808170000|2022-06-21 10:42:50|2734.6|2734.6|2734.6|2734.6|2734.6|2734.6|2734.6|2734.6|0
1655808210000|2022-06-21 10:43:30|2733.35|2733.35|2733.35|2733.35|2733.35|2733.35|2733.35|2733.35|0
1655808250000|2022-06-21 10:44:10|2733.97|2733.97|2734.6|2734.6|2734.6|2734.6|2733.97|2733.97|0
1655808270000|2022-06-21 10:44:30|2733.97|2733.97|2734.6|2734.6|2734.6|2734.6|2733.97|2733.97|0
1655808280000|2022-06-21 10:44:40|2732.72|2732.72|2734.6|2734.6|2734.6|2734.6|2732.72|2732.72|0
1655808290000|2022-06-21 10:44:50|2733.35|2733.35|2731.47|2731.47|2734.6|2734.6|2731.47|2731.47|0
1655808300000|2022-06-21 10:45:00|2731.23|2731.23|2731.85|2731.85|2731.85|2731.85|2731.23|2731.23|0
1655808310000|2022-06-21 10:45:10|2731.23|2731.23|2731.23|2731.23|2731.23|2731.23|2731.23|2731.23|0
1655808350000|2022-06-21 10:45:50|2729.98|2729.98|2729.98|2729.98|2729.98|2729.98|2729.98|2729.98|0
1655808390000|2022-06-21 10:46:30|2728.1|2728.1|2728.73|2728.73|2728.73|2728.73|2728.1|2728.1|0
1655808450000|2022-06-21 10:47:30|2727.48|2727.48|2728.1|2728.1|2728.1|2728.1|2727.48|2727.48|0
1655808540000|2022-06-21 10:49:00|2727.61|2727.61|2727.73|2727.73|2727.73|2727.73|2727.61|2727.61|0
1655808600000|2022-06-21 10:50:00|2726.48|2726.48|2725.48|2725.48|2726.48|2726.48|2725.48|2725.48|0
1655808620000|2022-06-21 10:50:20|2724.23|2724.23|2726.73|2726.73|2726.73|2726.73|2724.23|2724.23|0
1655808690000|2022-06-21 10:51:30|2726.91|2726.91|2726.91|2726.91|2726.91|2726.91|2726.91|2726.91|0
1655808750000|2022-06-21 10:52:30|2726.16|2726.16|2726.16|2726.16|2726.16|2726.16|2726.16|2726.16|0
1655808770000|2022-06-21 10:52:50|2724.29|2724.29|2724.29|2724.29|2724.29|2724.29|2724.29|2724.29|0
1655808780000|2022-06-21 10:53:00|2725.54|2725.54|2725.54|2725.54|2725.54|2725.54|2725.54|2725.54|0
1655808810000|2022-06-21 10:53:30|2726.03|2726.03|2726.03|2726.03|2726.03|2726.03|2726.03|2726.03|0
1655808910000|2022-06-21 10:55:10|2725.61|2725.61|2725.61|2725.61|2725.61|2725.61|2725.61|2725.61|0
1655808920000|2022-06-21 10:55:20|2725.97|2725.97|2725.97|2725.97|2725.97|2725.97|2725.97|2725.97|0
1655808930000|2022-06-21 10:55:30|2726.46|2726.46|2725.84|2725.84|2726.46|2726.46|2725.21|2725.21|0
1655808940000|2022-06-21 10:55:40|2726.08|2726.08|2726.21|2726.21|2726.21|2726.21|2726.08|2726.08|0
1655808960000|2022-06-21 10:56:00|2726.04|2726.04|2725.86|2725.86|2726.04|2726.04|2725.86|2725.86|0
1655808970000|2022-06-21 10:56:10|2725.74|2725.74|2723.87|2723.87|2725.74|2725.74|2723.87|2723.87|0
1655808990000|2022-06-21 10:56:30|2723.62|2723.62|2723.74|2723.74|2723.74|2723.74|2723.62|2723.62|0
1655809020000|2022-06-21 10:57:00|2721.24|2721.24|2721.87|2721.87|2721.87|2721.87|2721.24|2721.24|0
1655809070000|2022-06-21 10:57:50|2721.52|2721.52|2722.76|2722.76|2722.76|2722.76|2721.52|2721.52|0
1655809090000|2022-06-21 10:58:10|2722.52|2722.52|2722.52|2722.52|2722.52|2722.52|2722.52|2722.52|0
1655809100000|2022-06-21 10:58:20|2721.89|2721.89|2722.69|2722.69|2722.69|2722.69|2721.89|2721.89|0
1655809110000|2022-06-21 10:58:30|2723.31|2723.31|2723.31|2723.31|2723.31|2723.31|2723.31|2723.31|0
1655809180000|2022-06-21 10:59:40|2723.94|2723.94|2723.94|2723.94|2723.94|2723.94|2723.94|2723.94|0
1655809230000|2022-06-21 11:00:30|2723.32|2723.32|2723.32|2723.32|2723.32|2723.32|2723.32|2723.32|0
1655809270000|2022-06-21 11:01:10|2720.82|2720.82|2720.82|2720.82|2720.82|2720.82|2720.82|2720.82|0
1655809300000|2022-06-21 11:01:40|2720.45|2720.45|2720.45|2720.45|2720.45|2720.45|2720.45|2720.45|0
1655809320000|2022-06-21 11:02:00|2721.07|2721.07|2721.7|2721.7|2721.7|2721.7|2721.07|2721.07|0
1655809330000|2022-06-21 11:02:10|2722.32|2722.32|2722.32|2722.32|2722.32|2722.32|2722.32|2722.32|0
1655809350000|2022-06-21 11:02:30|2722.95|2722.95|2722.7|2722.7|2722.95|2722.95|2722.7|2722.7|0
1655809380000|2022-06-21 11:03:00|2723.32|2723.32|2723.32|2723.32|2723.32|2723.32|2723.32|2723.32|0
1655809400000|2022-06-21 11:03:20|2723.7|2723.7|2723.82|2723.82|2723.82|2723.82|2723.7|2723.7|0
1655809440000|2022-06-21 11:04:00|2723.19|2723.19|2722.95|2722.95|2723.19|2723.19|2722.95|2722.95|0
1655809480000|2022-06-21 11:04:40|2722.32|2722.32|2722.32|2722.32|2722.32|2722.32|2722.32|2722.32|0
1655809510000|2022-06-21 11:05:10|2719.82|2719.82|2719.82|2719.82|2719.82|2719.82|2719.82|2719.82|0
1655809530000|2022-06-21 11:05:30|2720.45|2720.45|2720.45|2720.45|2720.45|2720.45|2720.45|2720.45|0
1655809540000|2022-06-21 11:05:40|2720.2|2720.2|2720.2|2720.2|2720.2|2720.2|2720.2|2720.2|0
1655809560000|2022-06-21 11:06:00|2720.32|2720.32|2720.32|2720.32|2720.32|2720.32|2720.32|2720.32|0
1655809620000|2022-06-21 11:07:00|2719.07|2719.07|2719.07|2719.07|2719.07|2719.07|2719.07|2719.07|0
1655809630000|2022-06-21 11:07:10|2718.45|2718.45|2717.82|2717.82|2718.45|2718.45|2717.82|2717.82|0
1655809670000|2022-06-21 11:07:50|2715.95|2715.95|2715.95|2715.95|2715.95|2715.95|2715.95|2715.95|0
1655809690000|2022-06-21 11:08:10|2715.21|2715.21|2715.58|2715.58|2715.58|2715.58|2715.21|2715.21|0
1655809710000|2022-06-21 11:08:30|2714.33|2714.33|2714.33|2714.33|2714.33|2714.33|2714.33|2714.33|0
1655809740000|2022-06-21 11:09:00|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|0
1655809770000|2022-06-21 11:09:30|2714.95|2714.95|2714.95|2714.95|2714.95|2714.95|2714.95|2714.95|0
1655809790000|2022-06-21 11:09:50|2714.33|2714.33|2714.33|2714.33|2714.33|2714.33|2714.33|2714.33|0
1655809800000|2022-06-21 11:10:00|2714.08|2714.08|2713.83|2713.83|2714.08|2714.08|2713.83|2713.83|0
1655809810000|2022-06-21 11:10:10|2713.58|2713.58|2713.58|2713.58|2713.58|2713.58|2713.58|2713.58|0
1655809820000|2022-06-21 11:10:20|2713.21|2713.21|2713.09|2713.09|2713.21|2713.21|2713.09|2713.09|0
1655809920000|2022-06-21 11:12:00|2713.21|2713.21|2713.09|2713.09|2713.21|2713.21|2713.09|2713.09|0
1655809990000|2022-06-21 11:13:10|2712.96|2712.96|2712.96|2712.96|2712.96|2712.96|2712.96|2712.96|0
1655810000000|2022-06-21 11:13:20|2712.84|2712.84|2712.59|2712.59|2712.84|2712.84|2712.59|2712.59|0
1655810070000|2022-06-21 11:14:30|2713.84|2713.84|2713.84|2713.84|2713.84|2713.84|2713.84|2713.84|0
1655810080000|2022-06-21 11:14:40|2714.47|2714.47|2713.84|2713.84|2714.47|2714.47|2713.84|2713.84|0
1655810100000|2022-06-21 11:15:00|2713.72|2713.72|2713.59|2713.59|2713.72|2713.72|2713.59|2713.59|0
1655810110000|2022-06-21 11:15:10|2714.22|2714.22|2714.22|2714.22|2714.22|2714.22|2714.22|2714.22|0
1655810140000|2022-06-21 11:15:40|2713.59|2713.59|2713.59|2713.59|2713.59|2713.59|2713.59|2713.59|0
1655810160000|2022-06-21 11:16:00|2713.35|2713.35|2712.73|2712.73|2713.35|2713.35|2712.73|2712.73|0
1655810190000|2022-06-21 11:16:30|2712.85|2712.85|2712.85|2712.85|2712.85|2712.85|2712.73|2712.73|0
1655810210000|2022-06-21 11:16:50|2712.97|2712.97|2712.85|2712.85|2712.97|2712.97|2712.85|2712.85|0
1655810240000|2022-06-21 11:17:20|2713.22|2713.22|2712.97|2712.97|2713.22|2713.22|2712.97|2712.97|0
1655810250000|2022-06-21 11:17:30|2712.73|2712.73|2712.6|2712.6|2712.73|2712.73|2712.6|2712.6|0
1655810290000|2022-06-21 11:18:10|2715.1|2715.1|2715.1|2715.1|2715.1|2715.1|2715.1|2715.1|0
1655810340000|2022-06-21 11:19:00|2715.73|2715.73|2715.73|2715.73|2715.73|2715.73|2715.73|2715.73|0
1655810360000|2022-06-21 11:19:20|2715.85|2715.85|2715.85|2715.85|2715.85|2715.85|2715.85|2715.85|0
1655810400000|2022-06-21 11:20:00|2717.1|2717.1|2717.48|2717.48|2717.48|2717.48|2716.85|2716.85|0
1655810420000|2022-06-21 11:20:20|2716.85|2716.85|2716.85|2716.85|2716.85|2716.85|2716.85|2716.85|0
1655810430000|2022-06-21 11:20:30|2716.67|2716.67|2716.85|2716.85|2716.85|2716.85|2716.67|2716.67|0
1655810460000|2022-06-21 11:21:00|2717.48|2717.48|2717.48|2717.48|2717.48|2717.48|2717.48|2717.48|0
1655810470000|2022-06-21 11:21:10|2718.73|2718.73|2718.73|2718.73|2718.73|2718.73|2718.73|2718.73|0
1655810480000|2022-06-21 11:21:20|2719.35|2719.35|2719.17|2719.17|2719.35|2719.35|2719.17|2719.17|0
1655810490000|2022-06-21 11:21:30|2718.55|2718.55|2718.55|2718.55|2718.55|2718.55|2718.55|2718.55|0
1655810500000|2022-06-21 11:21:40|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|0
1655810590000|2022-06-21 11:23:10|2716.67|2716.67|2716.43|2716.43|2716.67|2716.67|2716.43|2716.43|0
1655810610000|2022-06-21 11:23:30|2717.05|2717.05|2717.05|2717.05|2717.05|2717.05|2717.05|2717.05|0
1655810620000|2022-06-21 11:23:40|2716.68|2716.68|2716.68|2716.68|2716.68|2716.68|2716.68|2716.68|0
1655810640000|2022-06-21 11:24:00|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|0
1655810720000|2022-06-21 11:25:20|2717.06|2717.06|2717.06|2717.06|2717.06|2717.06|2717.06|2717.06|0
1655810730000|2022-06-21 11:25:30|2717.68|2717.68|2717.06|2717.06|2717.68|2717.68|2717.06|2717.06|0
1655810760000|2022-06-21 11:26:00|2718.31|2718.31|2718.31|2718.31|2718.31|2718.31|2718.31|2718.31|0
1655810800000|2022-06-21 11:26:40|2718.18|2718.18|2718.18|2718.18|2718.18|2718.18|2718.18|2718.18|0
1655810820000|2022-06-21 11:27:00|2718.06|2718.06|2716.81|2716.81|2718.06|2718.06|2716.81|2716.81|0
1655810830000|2022-06-21 11:27:10|2716.18|2716.18|2716.81|2716.81|2716.81|2716.81|2716.18|2716.18|0
1655810860000|2022-06-21 11:27:40|2716.18|2716.18|2716.18|2716.18|2716.18|2716.18|2716.18|2716.18|0
1655810880000|2022-06-21 11:28:00|2716.06|2716.06|2716.06|2716.06|2716.06|2716.06|2716.06|2716.06|0
1655810930000|2022-06-21 11:28:50|2717.93|2717.93|2718.06|2718.06|2718.06|2718.06|2717.93|2717.93|0
1655810940000|2022-06-21 11:29:00|2718.31|2718.31|2718.31|2718.31|2718.31|2718.31|2718.31|2718.31|0
1655810950000|2022-06-21 11:29:10|2717.06|2717.06|2717.06|2717.06|2717.06|2717.06|2717.06|2717.06|0
1655810970000|2022-06-21 11:29:30|2715.81|2715.81|2715.81|2715.81|2715.81|2715.81|2715.81|2715.81|0
1655811050000|2022-06-21 11:30:50|2715.18|2715.18|2715.81|2715.81|2715.81|2715.81|2714.56|2714.56|0
1655811150000|2022-06-21 11:32:30|2715.19|2715.19|2715.19|2715.19|2715.19|2715.19|2715.19|2715.19|0
1655811170000|2022-06-21 11:32:50|2716.44|2716.44|2716.44|2716.44|2716.44|2716.44|2716.44|2716.44|0
1655811210000|2022-06-21 11:33:30|2716.81|2716.81|2716.93|2716.93|2716.93|2716.93|2716.81|2716.81|0
1655811230000|2022-06-21 11:33:50|2717.3|2717.3|2717.55|2717.55|2717.55|2717.55|2717.3|2717.3|0
1655811260000|2022-06-21 11:34:20|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|0
1655811320000|2022-06-21 11:35:20|2716.05|2716.05|2716.05|2716.05|2716.05|2716.05|2716.05|2716.05|0
1655811340000|2022-06-21 11:35:40|2716.68|2716.68|2716.68|2716.68|2716.68|2716.68|2716.68|2716.68|0
1655811350000|2022-06-21 11:35:50|2715.43|2715.43|2715.43|2715.43|2715.43|2715.43|2715.43|2715.43|0
1655811410000|2022-06-21 11:36:50|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|0
1655811440000|2022-06-21 11:37:20|2716.81|2716.81|2716.81|2716.81|2716.81|2716.81|2716.81|2716.81|0
1655811490000|2022-06-21 11:38:10|2716.93|2716.93|2716.93|2716.93|2716.93|2716.93|2716.93|2716.93|0
1655811520000|2022-06-21 11:38:40|2717.18|2717.18|2717.18|2717.18|2717.18|2717.18|2717.18|2717.18|0
1655811540000|2022-06-21 11:39:00|2717.3|2717.3|2717.43|2717.43|2717.43|2717.43|2717.3|2717.3|0
1655811570000|2022-06-21 11:39:30|2716.8|2716.8|2716.8|2716.8|2716.8|2716.8|2716.8|2716.8|0
1655811730000|2022-06-21 11:42:10|2716.93|2716.93|2716.93|2716.93|2716.93|2716.93|2716.93|2716.93|0
1655811740000|2022-06-21 11:42:20|2715.68|2715.68|2715.68|2715.68|2715.68|2715.68|2715.68|2715.68|0
1655811760000|2022-06-21 11:42:40|2715.31|2715.31|2715.31|2715.31|2715.31|2715.31|2715.31|2715.31|0
1655811800000|2022-06-21 11:43:20|2714.68|2714.68|2715.31|2715.31|2715.31|2715.31|2714.68|2714.68|0
1655811890000|2022-06-21 11:44:50|2714.68|2714.68|2714.81|2714.81|2714.81|2714.81|2714.68|2714.68|0
1655811900000|2022-06-21 11:45:00|2714.18|2714.18|2714.18|2714.18|2714.18|2714.18|2714.18|2714.18|0
1655811920000|2022-06-21 11:45:20|2714.3|2714.3|2714.3|2714.3|2714.3|2714.3|2714.3|2714.3|0
1655811940000|2022-06-21 11:45:40|2713.68|2713.68|2713.68|2713.68|2713.68|2713.68|2713.68|2713.68|0
1655811960000|2022-06-21 11:46:00|2713.8|2713.8|2713.8|2713.8|2713.8|2713.8|2713.8|2713.8|0
1655811970000|2022-06-21 11:46:10|2713.68|2713.68|2713.68|2713.68|2713.68|2713.68|2713.68|2713.68|0
1655811980000|2022-06-21 11:46:20|2713.56|2713.56|2713.56|2713.56|2713.56|2713.56|2713.56|2713.56|0
1655812010000|2022-06-21 11:46:50|2712.93|2712.93|2712.31|2712.31|2712.93|2712.93|2712.31|2712.31|0
1655812070000|2022-06-21 11:47:50|2712.06|2712.06|2712.06|2712.06|2712.06|2712.06|2712.06|2712.06|0
1655812080000|2022-06-21 11:48:00|2714.56|2714.56|2714.68|2714.68|2714.68|2714.68|2714.56|2714.56|0
1655812130000|2022-06-21 11:48:50|2715.93|2715.93|2715.93|2715.93|2715.93|2715.93|2715.93|2715.93|0
1655812140000|2022-06-21 11:49:00|2715.76|2715.76|2715.76|2715.76|2715.76|2715.76|2715.76|2715.76|0
1655812150000|2022-06-21 11:49:10|2715.13|2715.13|2715.13|2715.13|2715.13|2715.13|2715.13|2715.13|0
1655812160000|2022-06-21 11:49:20|2714.51|2714.51|2714.51|2714.51|2714.51|2714.51|2714.51|2714.51|0
1655812170000|2022-06-21 11:49:30|2713.88|2713.88|2713.64|2713.64|2713.88|2713.88|2713.64|2713.64|0
1655812310000|2022-06-21 11:51:50|2712.39|2712.39|2711.21|2711.21|2712.39|2712.39|2711.21|2711.21|0
1655812320000|2022-06-21 11:52:00|2709.96|2709.96|2708.71|2708.71|2709.96|2709.96|2707.47|2707.47|0
1655812330000|2022-06-21 11:52:10|2711.21|2711.21|2711.21|2711.21|2711.21|2711.21|2711.21|2711.21|0
1655812350000|2022-06-21 11:52:30|2710.84|2710.84|2710.59|2710.59|2710.84|2710.84|2710.59|2710.59|0
1655812360000|2022-06-21 11:52:40|2710.47|2710.47|2710.72|2710.72|2710.72|2710.72|2710.47|2710.47|0
1655812380000|2022-06-21 11:53:00|2710.59|2710.59|2708.72|2708.72|2710.59|2710.59|2708.72|2708.72|0
1655812420000|2022-06-21 11:53:40|2708.97|2708.97|2706.82|2706.82|2708.97|2708.97|2706.82|2706.82|0
1655812450000|2022-06-21 11:54:10|2706.19|2706.19|2705.57|2705.57|2706.19|2706.19|2705.57|2705.57|0
1655812470000|2022-06-21 11:54:30|2704.94|2704.94|2705.19|2705.19|2705.19|2705.19|2704.94|2704.94|0
1655812490000|2022-06-21 11:54:50|2707.07|2707.07|2707.07|2707.07|2707.07|2707.07|2707.07|2707.07|0
1655812510000|2022-06-21 11:55:10|2705.19|2705.19|2705.19|2705.19|2705.19|2705.19|2705.19|2705.19|0
1655812520000|2022-06-21 11:55:20|2705.82|2705.82|2705.82|2705.82|2705.82|2705.82|2705.82|2705.82|0
1655812530000|2022-06-21 11:55:30|2705.64|2705.64|2705.82|2705.82|2705.82|2705.82|2705.64|2705.64|0
1655812640000|2022-06-21 11:57:20|2705.94|2705.94|2705.94|2705.94|2705.94|2705.94|2705.94|2705.94|0
1655812670000|2022-06-21 11:57:50|2704.07|2704.07|2704.07|2704.07|2704.07|2704.07|2704.07|2704.07|0
1655812730000|2022-06-21 11:58:50|2702.19|2702.19|2702.19|2702.19|2702.19|2702.19|2702.19|2702.19|0
1655812770000|2022-06-21 11:59:30|2701.57|2701.57|2701.57|2701.57|2701.57|2701.57|2701.57|2701.57|0
1655812800000|2022-06-21 12:00:00|2701.74|2701.74|2701.61|2701.61|2701.74|2701.74|2701.61|2701.61|0
1655812870000|2022-06-21 12:01:10|2701.37|2701.37|2698.87|2698.87|2701.37|2701.37|2698.87|2698.87|0
1655812880000|2022-06-21 12:01:20|2699.49|2699.49|2698.99|2698.99|2699.62|2699.62|2698.99|2698.99|0
1655812890000|2022-06-21 12:01:30|2699.62|2699.62|2700.87|2700.87|2700.87|2700.87|2699.62|2699.62|0
1655812900000|2022-06-21 12:01:40|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|0
1655812920000|2022-06-21 12:02:00|2701.61|2701.61|2701.61|2701.61|2701.61|2701.61|2701.61|2701.61|0
1655812990000|2022-06-21 12:03:10|2702.24|2702.24|2702.06|2702.06|2702.24|2702.24|2702.06|2702.06|0
1655813010000|2022-06-21 12:03:30|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|0
1655813110000|2022-06-21 12:05:10|2702.06|2702.06|2703.31|2703.31|2703.31|2703.31|2702.06|2702.06|0
1655813290000|2022-06-21 12:08:10|2702.69|2702.69|2700.81|2700.81|2702.69|2702.69|2700.81|2700.81|0
1655813300000|2022-06-21 12:08:20|2700.19|2700.19|2698.32|2698.32|2700.19|2700.19|2698.32|2698.32|0
1655813310000|2022-06-21 12:08:30|2697.82|2697.82|2697.82|2697.82|2697.82|2697.82|2697.82|2697.82|0
1655813320000|2022-06-21 12:08:40|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|0
1655813330000|2022-06-21 12:08:50|2696.57|2696.57|2696.57|2696.57|2696.57|2696.57|2696.57|2696.57|0
1655813390000|2022-06-21 12:09:50|2696.75|2696.75|2696.75|2696.75|2696.75|2696.75|2696.75|2696.75|0
1655813440000|2022-06-21 12:10:40|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|0
1655813470000|2022-06-21 12:11:10|2695.37|2695.37|2695.37|2695.37|2695.37|2695.37|2695.37|2695.37|0
1655813620000|2022-06-21 12:13:40|2696.62|2696.62|2696.5|2696.5|2696.75|2696.75|2696.5|2696.5|0
1655813690000|2022-06-21 12:14:50|2697.12|2697.12|2698.2|2698.2|2698.2|2698.2|2696.95|2696.95|0
1655813720000|2022-06-21 12:15:20|2698.32|2698.32|2698.32|2698.32|2698.32|2698.32|2698.32|2698.32|0
1655813740000|2022-06-21 12:15:40|2697.07|2697.07|2697.07|2697.07|2697.07|2697.07|2697.07|2697.07|0
1655813810000|2022-06-21 12:16:50|2697.7|2697.7|2697.7|2697.7|2697.7|2697.7|2697.7|2697.7|0
1655813830000|2022-06-21 12:17:10|2698.05|2698.05|2698.05|2698.05|2698.05|2698.05|2698.05|2698.05|0
1655813840000|2022-06-21 12:17:20|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|0
1655813860000|2022-06-21 12:17:40|2696.18|2696.18|2696.18|2696.18|2696.18|2696.18|2696.18|2696.18|0
1655813950000|2022-06-21 12:19:10|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|0
1655814000000|2022-06-21 12:20:00|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|0
1655814010000|2022-06-21 12:20:10|2698.05|2698.05|2698.05|2698.05|2698.05|2698.05|2698.05|2698.05|0
1655814060000|2022-06-21 12:21:00|2697.8|2697.8|2697.8|2697.8|2697.8|2697.8|2697.8|2697.8|0
1655814070000|2022-06-21 12:21:10|2697.68|2697.68|2697.31|2697.31|2697.68|2697.68|2697.31|2697.31|0
1655814080000|2022-06-21 12:21:20|2697.18|2697.18|2697.18|2697.18|2697.18|2697.18|2697.18|2697.18|0
1655814090000|2022-06-21 12:21:30|2697.06|2697.06|2697.06|2697.06|2697.06|2697.06|2697.06|2697.06|0
1655814100000|2022-06-21 12:21:40|2697.31|2697.31|2697.31|2697.31|2697.31|2697.31|2697.31|2697.31|0
1655814150000|2022-06-21 12:22:30|2696.94|2696.94|2696.69|2696.69|2696.94|2696.94|2696.69|2696.69|0
1655814160000|2022-06-21 12:22:40|2696.06|2696.06|2696.06|2696.06|2696.06|2696.06|2696.06|2696.06|0
1655814170000|2022-06-21 12:22:50|2695.44|2695.44|2695.07|2695.07|2695.44|2695.44|2694.56|2694.56|0
1655814180000|2022-06-21 12:23:00|2694.94|2694.94|2694.44|2694.44|2695.07|2695.07|2694.44|2694.44|0
1655814190000|2022-06-21 12:23:10|2694.32|2694.32|2693.69|2693.69|2694.32|2694.32|2693.69|2693.69|0
1655814210000|2022-06-21 12:23:30|2693.52|2693.52|2693.52|2693.52|2693.76|2693.76|2693.52|2693.52|0
1655814250000|2022-06-21 12:24:10|2692.89|2692.89|2692.89|2692.89|2692.89|2692.89|2692.89|2692.89|0
1655814260000|2022-06-21 12:24:20|2693.52|2693.52|2694.14|2694.14|2694.14|2694.14|2693.52|2693.52|0
1655814300000|2022-06-21 12:25:00|2694.88|2694.88|2695.13|2695.13|2695.13|2695.13|2694.88|2694.88|0
1655814330000|2022-06-21 12:25:30|2696.38|2696.38|2696.38|2696.38|2696.38|2696.38|2696.38|2696.38|0
1655814340000|2022-06-21 12:25:40|2697.01|2697.01|2697.01|2697.01|2697.01|2697.01|2697.01|2697.01|0
1655814350000|2022-06-21 12:25:50|2697.26|2697.26|2697.26|2697.26|2697.26|2697.26|2697.26|2697.26|0
1655814390000|2022-06-21 12:26:30|2697.38|2697.38|2697.21|2697.21|2697.38|2697.38|2697.21|2697.21|0
1655814420000|2022-06-21 12:27:00|2697.83|2697.83|2697.83|2697.83|2697.83|2697.83|2697.21|2697.21|0
1655814450000|2022-06-21 12:27:30|2697.21|2697.21|2696.58|2696.58|2697.21|2697.21|2696.58|2696.58|0
1655814460000|2022-06-21 12:27:40|2696.95|2696.95|2696.95|2696.95|2696.95|2696.95|2696.95|2696.95|0
1655814470000|2022-06-21 12:27:50|2696.71|2696.71|2696.46|2696.46|2696.71|2696.71|2696.46|2696.46|0
1655814520000|2022-06-21 12:28:40|2697.08|2697.08|2697.08|2697.08|2697.08|2697.08|2697.08|2697.08|0
1655814590000|2022-06-21 12:29:50|2695.21|2695.21|2695.21|2695.21|2695.21|2695.21|2695.21|2695.21|0
1655814600000|2022-06-21 12:30:00|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|0
1655814660000|2022-06-21 12:31:00|2694.84|2694.84|2694.84|2694.84|2694.84|2694.84|2694.84|2694.84|0
1655814710000|2022-06-21 12:31:50|2695.46|2695.46|2696.71|2696.71|2696.71|2696.71|2695.46|2695.46|0
1655814720000|2022-06-21 12:32:00|2697.34|2697.34|2697.34|2697.34|2697.34|2697.34|2697.34|2697.34|0
1655814740000|2022-06-21 12:32:20|2696.71|2696.71|2696.71|2696.71|2696.71|2696.71|2696.71|2696.71|0
1655814750000|2022-06-21 12:32:30|2697.34|2697.34|2697.96|2697.96|2697.96|2697.96|2697.34|2697.34|0
1655814790000|2022-06-21 12:33:10|2698.58|2698.58|2698.58|2698.58|2698.58|2698.58|2698.58|2698.58|0
1655814810000|2022-06-21 12:33:30|2698.21|2698.21|2698.09|2698.09|2698.21|2698.21|2698.09|2698.09|0
1655814830000|2022-06-21 12:33:50|2697.46|2697.46|2696.84|2696.84|2697.46|2697.46|2696.84|2696.84|0
1655814850000|2022-06-21 12:34:10|2697.21|2697.21|2697.21|2697.21|2697.21|2697.21|2697.21|2697.21|0
1655814910000|2022-06-21 12:35:10|2697.58|2697.58|2698.83|2698.83|2698.83|2698.83|2697.58|2697.58|0
1655814920000|2022-06-21 12:35:20|2697.58|2697.58|2697.58|2697.58|2697.58|2697.58|2697.58|2697.58|0
1655814960000|2022-06-21 12:36:00|2698.21|2698.21|2698.58|2698.58|2698.58|2698.58|2698.21|2698.21|0
1655814990000|2022-06-21 12:36:30|2699.2|2699.2|2699.2|2699.2|2699.2|2699.2|2699.2|2699.2|0
1655815010000|2022-06-21 12:36:50|2697.96|2697.96|2697.96|2697.96|2697.96|2697.96|2697.96|2697.96|0
1655815040000|2022-06-21 12:37:20|2697.33|2697.33|2696.71|2696.71|2697.33|2697.33|2696.71|2696.71|0
1655815060000|2022-06-21 12:37:40|2696.08|2696.08|2695.46|2695.46|2696.08|2696.08|2695.46|2695.46|0
1655815070000|2022-06-21 12:37:50|2694.83|2694.83|2694.83|2694.83|2694.83|2694.83|2694.83|2694.83|0
1655815120000|2022-06-21 12:38:40|2693.58|2693.58|2693.58|2693.58|2693.58|2693.58|2693.58|2693.58|0
1655815150000|2022-06-21 12:39:10|2692.33|2692.33|2692.33|2692.33|2692.33|2692.33|2692.33|2692.33|0
1655815160000|2022-06-21 12:39:20|2692.46|2692.46|2692.46|2692.46|2692.46|2692.46|2692.46|2692.46|0
1655815170000|2022-06-21 12:39:30|2693.08|2693.08|2693.08|2693.08|2693.08|2693.08|2693.08|2693.08|0
1655815210000|2022-06-21 12:40:10|2692.46|2692.46|2692.46|2692.46|2692.46|2692.46|2692.46|2692.46|0
1655815260000|2022-06-21 12:41:00|2692.33|2692.33|2692.33|2692.33|2692.33|2692.33|2692.33|2692.33|0
1655815270000|2022-06-21 12:41:10|2691.71|2691.71|2691.71|2691.71|2691.71|2691.71|2691.71|2691.71|0
1655815350000|2022-06-21 12:42:30|2691.58|2691.58|2691.46|2691.46|2691.58|2691.58|2691.46|2691.46|0
1655815410000|2022-06-21 12:43:30|2690.21|2690.21|2690.21|2690.21|2690.21|2690.21|2690.21|2690.21|0
1655815430000|2022-06-21 12:43:50|2689.59|2689.59|2688.96|2688.96|2689.59|2689.59|2688.34|2688.34|0
1655815450000|2022-06-21 12:44:10|2690.21|2690.21|2689.59|2689.59|2691.46|2691.46|2689.59|2689.59|0
1655815470000|2022-06-21 12:44:30|2688.96|2688.96|2688.96|2688.96|2688.96|2688.96|2688.96|2688.96|0
1655815500000|2022-06-21 12:45:00|2687.71|2687.71|2688.34|2688.34|2688.34|2688.34|2687.71|2687.71|0
1655815520000|2022-06-21 12:45:20|2688.96|2688.96|2688.96|2688.96|2688.96|2688.96|2688.96|2688.96|0
1655815610000|2022-06-21 12:46:50|2688.34|2688.34|2688.34|2688.34|2688.34|2688.34|2688.34|2688.34|0
1655815640000|2022-06-21 12:47:20|2688.46|2688.46|2688.46|2688.46|2688.46|2688.46|2688.46|2688.46|0
1655815680000|2022-06-21 12:48:00|2689.71|2689.71|2689.71|2689.71|2689.71|2689.71|2689.71|2689.71|0
1655815700000|2022-06-21 12:48:20|2690.33|2690.33|2690.33|2690.33|2690.33|2690.33|2690.33|2690.33|0
1655815720000|2022-06-21 12:48:40|2690.96|2690.96|2690.96|2690.96|2690.96|2690.96|2690.96|2690.96|0
1655815730000|2022-06-21 12:48:50|2691.08|2691.08|2691.08|2691.08|2691.08|2691.08|2691.08|2691.08|0
1655815760000|2022-06-21 12:49:20|2691.71|2691.71|2691.71|2691.71|2691.71|2691.71|2691.71|2691.71|0
1655815770000|2022-06-21 12:49:30|2692.33|2692.33|2692.33|2692.33|2692.33|2692.33|2692.33|2692.33|0
1655815800000|2022-06-21 12:50:00|2691.71|2691.71|2691.71|2691.71|2691.71|2691.71|2691.71|2691.71|0
1655815850000|2022-06-21 12:50:50|2692.08|2692.08|2692.08|2692.08|2692.08|2692.08|2692.08|2692.08|0
1655815870000|2022-06-21 12:51:10|2692.7|2692.7|2692.7|2692.7|2692.7|2692.7|2692.7|2692.7|0
1655815880000|2022-06-21 12:51:20|2692.95|2692.95|2692.95|2692.95|2692.95|2692.95|2692.95|2692.95|0
1655815890000|2022-06-21 12:51:30|2692.83|2692.83|2692.7|2692.7|2692.83|2692.83|2692.7|2692.7|0
1655815900000|2022-06-21 12:51:40|2691.46|2691.46|2691.46|2691.46|2691.46|2691.46|2691.46|2691.46|0
1655815920000|2022-06-21 12:52:00|2691.21|2691.21|2691.21|2691.21|2691.21|2691.21|2691.21|2691.21|0
1655815950000|2022-06-21 12:52:30|2690.58|2690.58|2690.58|2690.58|2690.58|2690.58|2690.58|2690.58|0
1655815980000|2022-06-21 12:53:00|2690.33|2690.33|2690.33|2690.33|2690.33|2690.33|2690.33|2690.33|0
1655816010000|2022-06-21 12:53:30|2689.71|2689.71|2689.71|2689.71|2689.71|2689.71|2689.71|2689.71|0
1655816030000|2022-06-21 12:53:50|2687.84|2687.84|2687.84|2687.84|2687.84|2687.84|2687.84|2687.84|0
1655816100000|2022-06-21 12:55:00|2687.71|2687.71|2687.71|2687.71|2687.71|2687.71|2687.71|2687.71|0
1655816110000|2022-06-21 12:55:10|2687.84|2687.84|2688.46|2688.46|2688.46|2688.46|2687.84|2687.84|0
1655816150000|2022-06-21 12:55:50|2688.34|2688.34|2688.34|2688.34|2688.34|2688.34|2688.34|2688.34|0
1655816160000|2022-06-21 12:56:00|2687.09|2687.09|2687.09|2687.09|2687.09|2687.09|2687.09|2687.09|0
1655816190000|2022-06-21 12:56:30|2685.84|2685.84|2685.84|2685.84|2685.84|2685.84|2685.84|2685.84|0
1655816220000|2022-06-21 12:57:00|2687.09|2687.09|2685.21|2685.21|2687.09|2687.09|2685.21|2685.21|0
1655816260000|2022-06-21 12:57:40|2683.96|2683.96|2683.96|2683.96|2683.96|2683.96|2683.96|2683.96|0
1655816270000|2022-06-21 12:57:50|2683.84|2683.84|2683.21|2683.21|2684.46|2684.46|2683.21|2683.21|0
1655816300000|2022-06-21 12:58:20|2682.59|2682.59|2682.59|2682.59|2682.59|2682.59|2682.59|2682.59|0
1655816310000|2022-06-21 12:58:30|2682.34|2682.34|2682.34|2682.34|2682.34|2682.34|2682.34|2682.34|0
1655816390000|2022-06-21 12:59:50|2681.72|2681.72|2681.09|2681.09|2681.72|2681.72|2681.09|2681.09|0
1655816420000|2022-06-21 13:00:20|2681.72|2681.72|2681.72|2681.72|2681.72|2681.72|2681.72|2681.72|0
1655816430000|2022-06-21 13:00:30|2682.34|2682.34|2681.09|2681.09|2682.34|2682.34|2681.09|2681.09|0
1655816440000|2022-06-21 13:00:40|2680.47|2680.47|2680.47|2680.47|2680.47|2680.47|2680.47|2680.47|0
1655816450000|2022-06-21 13:00:50|2680.59|2680.59|2681.97|2681.97|2681.97|2681.97|2680.59|2680.59|0
1655816480000|2022-06-21 13:01:20|2679.47|2679.47|2679.59|2679.59|2679.59|2679.59|2679.47|2679.47|0
1655816490000|2022-06-21 13:01:30|2678.97|2678.97|2678.97|2678.97|2678.97|2678.97|2678.97|2678.97|0
1655816500000|2022-06-21 13:01:40|2679.59|2679.59|2679.59|2679.59|2679.59|2679.59|2679.59|2679.59|0
1655816510000|2022-06-21 13:01:50|2680.21|2680.21|2680.21|2680.21|2680.21|2680.21|2680.21|2680.21|0
1655816520000|2022-06-21 13:02:00|2680.34|2680.34|2682.84|2682.84|2682.84|2682.84|2680.34|2680.34|0
1655816540000|2022-06-21 13:02:20|2684.09|2684.09|2684.09|2684.09|2684.09|2684.09|2684.09|2684.09|0
1655816560000|2022-06-21 13:02:40|2682.84|2682.84|2682.84|2682.84|2682.84|2682.84|2682.84|2682.84|0
1655816570000|2022-06-21 13:02:50|2681.59|2681.59|2681.59|2681.59|2681.59|2681.59|2681.59|2681.59|0
1655816580000|2022-06-21 13:03:00|2682.21|2682.21|2682.21|2682.21|2682.21|2682.21|2682.21|2682.21|0
1655816680000|2022-06-21 13:04:40|2684.71|2684.71|2684.71|2684.71|2684.71|2684.71|2684.71|2684.71|0
1655816770000|2022-06-21 13:06:10|2684.09|2684.09|2684.09|2684.09|2684.09|2684.09|2684.09|2684.09|0
1655816800000|2022-06-21 13:06:40|2684.71|2684.71|2684.71|2684.71|2684.71|2684.71|2684.71|2684.71|0
1655816830000|2022-06-21 13:07:10|2684.96|2684.96|2684.96|2684.96|2684.96|2684.96|2684.96|2684.96|0
1655816850000|2022-06-21 13:07:30|2687.46|2687.46|2686.83|2686.83|2687.46|2687.46|2686.83|2686.83|0
1655816890000|2022-06-21 13:08:10|2686.21|2686.21|2686.21|2686.21|2686.21|2686.21|2686.21|2686.21|0
1655816960000|2022-06-21 13:09:20|2685.58|2685.58|2685.58|2685.58|2685.58|2685.58|2685.58|2685.58|0
1655816980000|2022-06-21 13:09:40|2687.46|2687.46|2687.71|2687.71|2687.71|2687.71|2687.46|2687.46|0
1655817020000|2022-06-21 13:10:20|2687.08|2687.08|2687.08|2687.08|2687.08|2687.08|2687.08|2687.08|0
1655817070000|2022-06-21 13:11:10|2686.46|2686.46|2686.46|2686.46|2686.46|2686.46|2686.46|2686.46|0
1655817110000|2022-06-21 13:11:50|2684.58|2684.58|2684.58|2684.58|2684.58|2684.58|2684.58|2684.58|0
1655817120000|2022-06-21 13:12:00|2685.21|2685.21|2685.21|2685.21|2685.21|2685.21|2685.21|2685.21|0
1655817160000|2022-06-21 13:12:40|2684.58|2684.58|2684.58|2684.58|2684.58|2684.58|2684.58|2684.58|0
1655817230000|2022-06-21 13:13:50|2684.71|2684.71|2684.71|2684.71|2685.33|2685.33|2684.08|2684.08|0
1655817270000|2022-06-21 13:14:30|2685.33|2685.33|2685.33|2685.33|2685.33|2685.33|2685.33|2685.33|0
1655817290000|2022-06-21 13:14:50|2685.96|2685.96|2686.08|2686.08|2686.08|2686.08|2685.96|2685.96|0
1655817300000|2022-06-21 13:15:00|2686.2|2686.2|2687.83|2687.83|2687.83|2687.83|2686.2|2686.2|0
1655817330000|2022-06-21 13:15:30|2687.2|2687.2|2687.2|2687.2|2687.2|2687.2|2687.2|2687.2|0
1655817370000|2022-06-21 13:16:10|2686.95|2686.95|2686.95|2686.95|2686.95|2686.95|2686.83|2686.83|0
1655817440000|2022-06-21 13:17:20|2685.7|2685.7|2685.7|2685.7|2685.7|2685.7|2685.7|2685.7|0
1655817450000|2022-06-21 13:17:30|2686.33|2686.33|2686.95|2686.95|2686.95|2686.95|2686.33|2686.33|0
1655817470000|2022-06-21 13:17:50|2687.08|2687.08|2687.08|2687.08|2687.08|2687.08|2687.08|2687.08|0
1655817480000|2022-06-21 13:18:00|2686.83|2686.83|2686.83|2686.83|2686.83|2686.83|2686.83|2686.83|0
1655817490000|2022-06-21 13:18:10|2684.33|2684.33|2684.33|2684.33|2684.33|2684.33|2684.33|2684.33|0
1655817520000|2022-06-21 13:18:40|2684.21|2684.21|2684.21|2684.21|2684.21|2684.21|2684.21|2684.21|0
1655817560000|2022-06-21 13:19:20|2683.58|2683.58|2683.58|2683.58|2683.58|2683.58|2683.58|2683.58|0
1655817600000|2022-06-21 13:20:00|2681.71|2681.71|2681.71|2681.71|2681.71|2681.71|2681.71|2681.71|0
1655817610000|2022-06-21 13:20:10|2681.34|2681.34|2680.71|2680.71|2681.34|2681.34|2680.71|2680.71|0
1655817640000|2022-06-21 13:20:40|2681.34|2681.34|2681.34|2681.34|2681.34|2681.34|2681.34|2681.34|0
1655817680000|2022-06-21 13:21:20|2681.96|2681.96|2681.96|2681.96|2681.96|2681.96|2681.96|2681.96|0
1655817690000|2022-06-21 13:21:30|2681.34|2681.34|2681.34|2681.34|2681.34|2681.34|2681.34|2681.34|0
1655817740000|2022-06-21 13:22:20|2681.83|2681.83|2682.08|2682.08|2682.08|2682.08|2681.83|2681.83|0
1655817750000|2022-06-21 13:22:30|2681.83|2681.83|2681.83|2681.83|2681.83|2681.83|2681.83|2681.83|0
1655817780000|2022-06-21 13:23:00|2682.46|2682.46|2682.46|2682.46|2682.46|2682.46|2682.46|2682.46|0
1655817800000|2022-06-21 13:23:20|2681.21|2681.21|2681.21|2681.21|2681.21|2681.21|2681.21|2681.21|0
1655817860000|2022-06-21 13:24:20|2683.08|2683.08|2683.71|2683.71|2683.71|2683.71|2683.08|2683.08|0
1655817900000|2022-06-21 13:25:00|2683.58|2683.58|2683.58|2683.58|2683.58|2683.58|2683.58|2683.58|0
1655817910000|2022-06-21 13:25:10|2684.83|2684.83|2684.83|2684.83|2684.83|2684.83|2684.83|2684.83|0
1655817920000|2022-06-21 13:25:20|2684.21|2684.21|2684.21|2684.21|2684.21|2684.21|2684.21|2684.21|0
1655817930000|2022-06-21 13:25:30|2685.46|2685.46|2686.08|2686.08|2686.08|2686.08|2685.46|2685.46|0
1655817980000|2022-06-21 13:26:20|2685.46|2685.46|2683.83|2683.83|2685.46|2685.46|2683.83|2683.83|0
1655818010000|2022-06-21 13:26:50|2682.59|2682.59|2682.59|2682.59|2682.59|2682.59|2682.59|2682.59|0
1655818070000|2022-06-21 13:27:50|2683.21|2683.21|2683.21|2683.21|2683.21|2683.21|2683.21|2683.21|0
1655818080000|2022-06-21 13:28:00|2683.83|2683.83|2683.83|2683.83|2683.83|2683.83|2683.83|2683.83|0
1655818090000|2022-06-21 13:28:10|2683.21|2683.21|2683.21|2683.21|2683.21|2683.21|2683.21|2683.21|0
1655818150000|2022-06-21 13:29:10|2685.08|2685.08|2685.08|2685.08|2685.08|2685.08|2685.08|2685.08|0
1655818170000|2022-06-21 13:29:30|2685.83|2685.83|2685.83|2685.83|2685.83|2685.83|2685.83|2685.83|0
1655818180000|2022-06-21 13:29:40|2685.58|2685.58|2685.58|2685.58|2685.58|2685.58|2685.58|2685.58|0
1655818200000|2022-06-21 13:30:00|2686.2|2686.2|2687.58|2687.58|2687.58|2687.58|2686.2|2686.2|0
1655818210000|2022-06-21 13:30:10|2686.33|2686.33|2685.08|2685.08|2686.33|2686.33|2685.08|2685.08|0
1655818220000|2022-06-21 13:30:20|2684.45|2684.45|2684.45|2684.45|2684.45|2684.45|2684.45|2684.45|0
1655818230000|2022-06-21 13:30:30|2684.33|2684.33|2683.96|2683.96|2684.33|2684.33|2683.96|2683.96|0
1655818240000|2022-06-21 13:30:40|2684.21|2684.21|2681.96|2681.96|2685.08|2685.08|2681.96|2681.96|0
1655818260000|2022-06-21 13:31:00|2682.33|2682.33|2682.33|2682.33|2682.33|2682.33|2682.33|2682.33|0
1655818270000|2022-06-21 13:31:10|2681.7|2681.7|2681.7|2681.7|2681.7|2681.7|2681.7|2681.7|0
1655818280000|2022-06-21 13:31:20|2682.95|2682.95|2682.95|2682.95|2682.95|2682.95|2682.95|2682.95|0
1655818290000|2022-06-21 13:31:30|2682.33|2682.33|2682.95|2682.95|2682.95|2682.95|2681.7|2681.7|0
1655818300000|2022-06-21 13:31:40|2683.58|2683.58|2683.58|2683.58|2683.58|2683.58|2683.58|2683.58|0
1655818310000|2022-06-21 13:31:50|2683.21|2683.21|2683.21|2683.21|2683.21|2683.21|2683.21|2683.21|0
1655818320000|2022-06-21 13:32:00|2685.08|2685.08|2684.45|2684.45|2685.08|2685.08|2684.45|2684.45|0
1655818330000|2022-06-21 13:32:10|2685.08|2685.08|2683.83|2683.83|2685.08|2685.08|2683.83|2683.83|0
1655818340000|2022-06-21 13:32:20|2685.08|2685.08|2685.08|2685.08|2685.08|2685.08|2684.45|2684.45|0
1655818350000|2022-06-21 13:32:30|2684.45|2684.45|2683.21|2683.21|2684.45|2684.45|2683.21|2683.21|0
1655818360000|2022-06-21 13:32:40|2683.45|2683.45|2682.08|2682.08|2683.45|2683.45|2682.08|2682.08|0
1655818370000|2022-06-21 13:32:50|2680.83|2680.83|2680.83|2680.83|2680.83|2680.83|2680.21|2680.21|0
1655818380000|2022-06-21 13:33:00|2681.46|2681.46|2681.46|2681.46|2681.46|2681.46|2681.46|2681.46|0
1655818390000|2022-06-21 13:33:10|2682.08|2682.08|2682.7|2682.7|2682.7|2682.7|2682.08|2682.08|0
1655818400000|2022-06-21 13:33:20|2681.46|2681.46|2681.46|2681.46|2681.46|2681.46|2681.46|2681.46|0
1655818410000|2022-06-21 13:33:30|2682.08|2682.08|2681.46|2681.46|2682.08|2682.08|2681.46|2681.46|0
1655818420000|2022-06-21 13:33:40|2682.7|2682.7|2682.7|2682.7|2683.33|2683.33|2682.7|2682.7|0
1655818430000|2022-06-21 13:33:50|2682.08|2682.08|2682.08|2682.08|2682.08|2682.08|2682.08|2682.08|0
1655818440000|2022-06-21 13:34:00|2681.46|2681.46|2682.08|2682.08|2682.08|2682.08|2680.83|2680.83|0
1655818460000|2022-06-21 13:34:20|2681.46|2681.46|2681.46|2681.46|2681.46|2681.46|2681.46|2681.46|0
1655818510000|2022-06-21 13:35:10|2682.08|2682.08|2680.83|2680.83|2682.08|2682.08|2680.83|2680.83|0
1655818520000|2022-06-21 13:35:20|2682.08|2682.08|2682.08|2682.08|2682.08|2682.08|2682.08|2682.08|0
1655818530000|2022-06-21 13:35:30|2681.46|2681.46|2680.83|2680.83|2681.46|2681.46|2680.83|2680.83|0
1655818540000|2022-06-21 13:35:40|2680.21|2680.21|2680.21|2680.21|2680.21|2680.21|2680.21|2680.21|0
1655818550000|2022-06-21 13:35:50|2680.83|2680.83|2680.83|2680.83|2680.83|2680.83|2680.83|2680.83|0
1655818570000|2022-06-21 13:36:10|2682.08|2682.08|2681.46|2681.46|2682.08|2682.08|2681.46|2681.46|0
1655818590000|2022-06-21 13:36:30|2680.83|2680.83|2680.58|2680.58|2680.83|2680.83|2680.58|2680.58|0
1655818610000|2022-06-21 13:36:50|2679.7|2679.7|2679.87|2679.87|2679.87|2679.87|2679.7|2679.7|0
1655818620000|2022-06-21 13:37:00|2680|2680|2680.37|2680.37|2680.62|2680.62|2680|2680|0
1655818640000|2022-06-21 13:37:20|2679.12|2679.12|2679.12|2679.12|2679.12|2679.12|2679.12|2679.12|0
1655818650000|2022-06-21 13:37:30|2677.88|2677.88|2677.25|2677.25|2677.88|2677.88|2677.25|2677.25|0
1655818660000|2022-06-21 13:37:40|2676.63|2676.63|2676.75|2676.75|2676.75|2676.75|2676.63|2676.63|0
1655818670000|2022-06-21 13:37:50|2676.13|2676.13|2676.13|2676.13|2676.13|2676.13|2676.13|2676.13|0
1655818680000|2022-06-21 13:38:00|2678|2678|2676.13|2676.13|2678|2678|2676.13|2676.13|0
1655818690000|2022-06-21 13:38:10|2676.75|2676.75|2676.13|2676.13|2676.75|2676.75|2676.13|2676.13|0
1655818700000|2022-06-21 13:38:20|2676.5|2676.5|2677.12|2677.12|2677.75|2677.75|2676.5|2676.5|0
1655818710000|2022-06-21 13:38:30|2677.25|2677.25|2677.25|2677.25|2677.25|2677.25|2677.25|2677.25|0
1655818720000|2022-06-21 13:38:40|2676.62|2676.62|2675.87|2675.87|2676.62|2676.62|2675.87|2675.87|0
1655818730000|2022-06-21 13:38:50|2674|2674|2673|2673|2674|2674|2673|2673|0
1655818740000|2022-06-21 13:39:00|2673.63|2673.63|2673.63|2673.63|2673.63|2673.63|2673.63|2673.63|0
1655818760000|2022-06-21 13:39:20|2674.25|2674.25|2674.25|2674.25|2674.25|2674.25|2674.25|2674.25|0
1655818800000|2022-06-21 13:40:00|2674|2674|2674|2674|2674|2674|2674|2674|0
1655818810000|2022-06-21 13:40:10|2674.63|2674.63|2674.63|2674.63|2674.63|2674.63|2674.63|2674.63|0
1655818820000|2022-06-21 13:40:20|2674|2674|2673.38|2673.38|2674|2674|2673.38|2673.38|0
1655818840000|2022-06-21 13:40:40|2675.25|2675.25|2676.33|2676.33|2676.5|2676.5|2675.25|2675.25|0
1655818850000|2022-06-21 13:40:50|2675.7|2675.7|2675.08|2675.08|2675.7|2675.7|2675.08|2675.08|0
1655818860000|2022-06-21 13:41:00|2675.45|2675.45|2675.45|2675.45|2675.45|2675.45|2675.45|2675.45|0
1655818880000|2022-06-21 13:41:20|2676.7|2676.7|2677.95|2677.95|2677.95|2677.95|2676.7|2676.7|0
1655818890000|2022-06-21 13:41:30|2679.83|2679.83|2679.2|2679.2|2679.83|2679.83|2679.2|2679.2|0
1655818900000|2022-06-21 13:41:40|2677.95|2677.95|2677.95|2677.95|2677.95|2677.95|2677.95|2677.95|0
1655818930000|2022-06-21 13:42:10|2678.58|2678.58|2678.58|2678.58|2678.58|2678.58|2678.58|2678.58|0
1655818940000|2022-06-21 13:42:20|2677.95|2677.95|2677.95|2677.95|2677.95|2677.95|2677.95|2677.95|0
1655818950000|2022-06-21 13:42:30|2678.58|2678.58|2678.58|2678.58|2678.58|2678.58|2678.58|2678.58|0
1655818960000|2022-06-21 13:42:40|2679.83|2679.83|2679.83|2679.83|2679.83|2679.83|2679.83|2679.83|0
1655818970000|2022-06-21 13:42:50|2679.95|2679.95|2677.45|2677.45|2679.95|2679.95|2677.45|2677.45|0
1655818980000|2022-06-21 13:43:00|2677.2|2677.2|2675.83|2675.83|2677.2|2677.2|2675.83|2675.83|0
1655819000000|2022-06-21 13:43:20|2675.2|2675.2|2675.2|2675.2|2675.2|2675.2|2675.2|2675.2|0
1655819010000|2022-06-21 13:43:30|2674.58|2674.58|2673.95|2673.95|2674.58|2674.58|2673.95|2673.95|0
1655819040000|2022-06-21 13:44:00|2673.71|2673.71|2673.71|2673.71|2673.71|2673.71|2673.71|2673.71|0
1655819050000|2022-06-21 13:44:10|2673.46|2673.46|2674.08|2674.08|2674.08|2674.08|2673.46|2673.46|0
1655819060000|2022-06-21 13:44:20|2674.21|2674.21|2672.33|2672.33|2674.21|2674.21|2672.33|2672.33|0
1655819070000|2022-06-21 13:44:30|2671.71|2671.71|2671.71|2671.71|2671.71|2671.71|2671.71|2671.71|0
1655819090000|2022-06-21 13:44:50|2671.46|2671.46|2671.21|2671.21|2671.46|2671.46|2671.21|2671.21|0
1655819100000|2022-06-21 13:45:00|2669.96|2669.96|2669.84|2669.84|2669.96|2669.96|2669.34|2669.34|0
1655819110000|2022-06-21 13:45:10|2669.21|2669.21|2667.34|2667.34|2669.21|2669.21|2667.34|2667.34|0
1655819120000|2022-06-21 13:45:20|2666.09|2666.09|2667.34|2667.34|2667.34|2667.34|2666.09|2666.09|0
1655819130000|2022-06-21 13:45:30|2665.47|2665.47|2665.29|2665.29|2665.47|2665.47|2665.29|2665.29|0
1655819140000|2022-06-21 13:45:40|2664.67|2664.67|2663.42|2663.42|2664.67|2664.67|2663.42|2663.42|0
1655819150000|2022-06-21 13:45:50|2663.25|2663.25|2662.25|2662.25|2663.25|2663.25|2662.25|2662.25|0
1655819160000|2022-06-21 13:46:00|2662.87|2662.87|2663.5|2663.5|2664.12|2664.12|2662.87|2662.87|0
1655819170000|2022-06-21 13:46:10|2661|2661|2661.12|2661.12|2661.12|2661.12|2661|2661|0
1655819180000|2022-06-21 13:46:20|2663|2663|2663|2663|2663|2663|2663|2663|0
1655819190000|2022-06-21 13:46:30|2663.12|2663.12|2663.12|2663.12|2663.12|2663.12|2663.12|2663.12|0
1655819200000|2022-06-21 13:46:40|2665|2665|2665|2665|2665|2665|2665|2665|0
1655819210000|2022-06-21 13:46:50|2663.12|2663.12|2661.87|2661.87|2663.12|2663.12|2661.87|2661.87|0
1655819220000|2022-06-21 13:47:00|2661.25|2661.25|2661.25|2661.25|2661.25|2661.25|2661.25|2661.25|0
1655819230000|2022-06-21 13:47:10|2660.62|2660.62|2660|2660|2660.62|2660.62|2660|2660|0
1655819260000|2022-06-21 13:47:40|2660.62|2660.62|2660.62|2660.62|2660.62|2660.62|2660.62|2660.62|0
1655819280000|2022-06-21 13:48:00|2661.25|2661.25|2660.62|2660.62|2661.87|2661.87|2660.62|2660.62|0
1655819290000|2022-06-21 13:48:10|2660|2660|2660|2660|2660|2660|2660|2660|0
1655819300000|2022-06-21 13:48:20|2660.62|2660.62|2661.37|2661.37|2661.37|2661.37|2660.62|2660.62|0
1655819310000|2022-06-21 13:48:30|2661.62|2661.62|2661.62|2661.62|2661.62|2661.62|2661.62|2661.62|0
1655819320000|2022-06-21 13:48:40|2662.12|2662.12|2660.25|2660.25|2662.12|2662.12|2660.25|2660.25|0
1655819340000|2022-06-21 13:49:00|2660.07|2660.07|2660.7|2660.7|2660.7|2660.7|2660.07|2660.07|0
1655819350000|2022-06-21 13:49:10|2661.32|2661.32|2661.32|2661.32|2661.32|2661.32|2661.32|2661.32|0
1655819370000|2022-06-21 13:49:30|2660.7|2660.7|2660.7|2660.7|2660.7|2660.7|2660.7|2660.7|0
1655819380000|2022-06-21 13:49:40|2661.95|2661.95|2662.7|2662.7|2662.7|2662.7|2661.95|2661.95|0
1655819390000|2022-06-21 13:49:50|2663.32|2663.32|2663.57|2663.57|2663.57|2663.57|2663.32|2663.32|0
1655819400000|2022-06-21 13:50:00|2664.2|2664.2|2662.95|2662.95|2664.2|2664.2|2662.95|2662.95|0
1655819410000|2022-06-21 13:50:10|2662.32|2662.32|2661.7|2661.7|2662.32|2662.32|2661.7|2661.7|0
1655819440000|2022-06-21 13:50:40|2662.32|2662.32|2663.57|2663.57|2663.57|2663.57|2662.32|2662.32|0
1655819450000|2022-06-21 13:50:50|2662.95|2662.95|2662.32|2662.32|2662.95|2662.95|2662.32|2662.32|0
1655819460000|2022-06-21 13:51:00|2661.07|2661.07|2660.95|2660.95|2661.07|2661.07|2660.95|2660.95|0
1655819470000|2022-06-21 13:51:10|2660.7|2660.7|2662.57|2662.57|2662.57|2662.57|2660.7|2660.7|0
1655819480000|2022-06-21 13:51:20|2661.95|2661.95|2661.95|2661.95|2661.95|2661.95|2661.95|2661.95|0
1655819490000|2022-06-21 13:51:30|2660.7|2660.7|2660.58|2660.58|2660.7|2660.7|2659.95|2659.95|0
1655819500000|2022-06-21 13:51:40|2661.2|2661.2|2659.95|2659.95|2661.2|2661.2|2659.95|2659.95|0
1655819510000|2022-06-21 13:51:50|2659.33|2659.33|2659.33|2659.33|2659.33|2659.33|2659.33|2659.33|0
1655819520000|2022-06-21 13:52:00|2658.7|2658.7|2658.7|2658.7|2658.7|2658.7|2658.7|2658.7|0
1655819540000|2022-06-21 13:52:20|2659.33|2659.33|2659.33|2659.33|2659.33|2659.33|2659.33|2659.33|0
1655819550000|2022-06-21 13:52:30|2659.45|2659.45|2659.45|2659.45|2659.45|2659.45|2659.45|2659.45|0
1655819580000|2022-06-21 13:53:00|2660.07|2660.07|2660.7|2660.7|2660.7|2660.7|2660.07|2660.07|0
1655819590000|2022-06-21 13:53:10|2661.32|2661.32|2661.95|2661.95|2661.95|2661.95|2661.32|2661.32|0
1655819620000|2022-06-21 13:53:40|2661.32|2661.32|2661.32|2661.32|2661.32|2661.32|2661.32|2661.32|0
1655819670000|2022-06-21 13:54:30|2661.95|2661.95|2661.95|2661.95|2661.95|2661.95|2661.95|2661.95|0
1655819680000|2022-06-21 13:54:40|2662.07|2662.07|2662.07|2662.07|2662.07|2662.07|2662.07|2662.07|0
1655819690000|2022-06-21 13:54:50|2662.7|2662.7|2662.7|2662.7|2662.7|2662.7|2662.7|2662.7|0
1655819700000|2022-06-21 13:55:00|2662.07|2662.07|2662.07|2662.07|2662.07|2662.07|2662.07|2662.07|0
1655819710000|2022-06-21 13:55:10|2662.2|2662.2|2665.32|2665.32|2665.32|2665.32|2662.2|2662.2|0
1655819720000|2022-06-21 13:55:20|2666.57|2666.57|2665.32|2665.32|2666.57|2666.57|2665.32|2665.32|0
1655819730000|2022-06-21 13:55:30|2665.95|2665.95|2665.95|2665.95|2665.95|2665.95|2665.95|2665.95|0
1655819740000|2022-06-21 13:55:40|2665.32|2665.32|2665.32|2665.32|2665.32|2665.32|2665.32|2665.32|0
1655819750000|2022-06-21 13:55:50|2665.44|2665.44|2665.44|2665.44|2665.44|2665.44|2665.44|2665.44|0
1655819770000|2022-06-21 13:56:10|2665.32|2665.32|2663.95|2663.95|2665.32|2665.32|2663.95|2663.95|0
1655819780000|2022-06-21 13:56:20|2663.32|2663.32|2663.32|2663.32|2663.32|2663.32|2663.32|2663.32|0
1655819790000|2022-06-21 13:56:30|2663.95|2663.95|2664.57|2664.57|2664.57|2664.57|2663.32|2663.32|0
1655819810000|2022-06-21 13:56:50|2664.82|2664.82|2666.07|2666.07|2666.07|2666.07|2664.82|2664.82|0
1655819820000|2022-06-21 13:57:00|2666.69|2666.69|2666.69|2666.69|2666.69|2666.69|2666.69|2666.69|0
1655819830000|2022-06-21 13:57:10|2666.07|2666.07|2666.07|2666.07|2666.07|2666.07|2666.07|2666.07|0
1655819840000|2022-06-21 13:57:20|2667.32|2667.32|2667.32|2667.32|2667.32|2667.32|2667.32|2667.32|0
1655819850000|2022-06-21 13:57:30|2669.19|2669.19|2669.82|2669.82|2669.82|2669.82|2668.57|2668.57|0
1655819870000|2022-06-21 13:57:50|2670.44|2670.44|2670.44|2670.44|2670.44|2670.44|2670.44|2670.44|0
1655819890000|2022-06-21 13:58:10|2671.07|2671.07|2672.32|2672.32|2672.32|2672.32|2671.07|2671.07|0
1655819900000|2022-06-21 13:58:20|2671.69|2671.69|2671.69|2671.69|2671.69|2671.69|2671.69|2671.69|0
1655819910000|2022-06-21 13:58:30|2672.32|2672.32|2672.32|2672.32|2672.32|2672.32|2672.32|2672.32|0
1655819920000|2022-06-21 13:58:40|2674.82|2674.82|2676.07|2676.07|2676.07|2676.07|2673.57|2673.57|0
1655819930000|2022-06-21 13:58:50|2676.69|2676.69|2677.06|2677.06|2677.06|2677.06|2676.69|2676.69|0
1655819940000|2022-06-21 13:59:00|2677.23|2677.23|2678.48|2678.48|2678.48|2678.48|2677.23|2677.23|0
1655819950000|2022-06-21 13:59:10|2679.11|2679.11|2681.61|2681.61|2681.61|2681.61|2679.11|2679.11|0
1655819960000|2022-06-21 13:59:20|2684.11|2684.11|2684.11|2684.11|2684.11|2684.11|2684.11|2684.11|0
1655819970000|2022-06-21 13:59:30|2684.45|2684.45|2684.45|2684.45|2684.45|2684.45|2684.45|2684.45|0
1655819980000|2022-06-21 13:59:40|2684.62|2684.62|2684.62|2684.62|2685.25|2685.25|2684.62|2684.62|0
1655819990000|2022-06-21 13:59:50|2683.37|2683.37|2682.12|2682.12|2683.37|2683.37|2682.12|2682.12|0
1655820000000|2022-06-21 14:00:00|2682.25|2682.25|2681.62|2681.62|2682.25|2682.25|2681.62|2681.62|0
1655820010000|2022-06-21 14:00:10|2682.25|2682.25|2680.37|2680.37|2682.25|2682.25|2680.37|2680.37|0
1655820050000|2022-06-21 14:00:50|2679.12|2679.12|2678.5|2678.5|2679.12|2679.12|2678.5|2678.5|0
1655820060000|2022-06-21 14:01:00|2677.88|2677.88|2677.88|2677.88|2677.88|2677.88|2677.88|2677.88|0
1655820090000|2022-06-21 14:01:30|2678.05|2678.05|2677.6|2677.6|2678.05|2678.05|2677.43|2677.43|0
1655820150000|2022-06-21 14:02:30|2676.35|2676.35|2675.48|2675.48|2676.35|2676.35|2675.1|2675.1|0
1655820160000|2022-06-21 14:02:40|2675.35|2675.35|2674.1|2674.1|2675.35|2675.35|2674.1|2674.1|0
1655820170000|2022-06-21 14:02:50|2672.23|2672.23|2672.23|2672.23|2672.85|2672.85|2672.23|2672.23|0
1655820180000|2022-06-21 14:03:00|2671.6|2671.6|2672.85|2672.85|2672.85|2672.85|2671.6|2671.6|0
1655820190000|2022-06-21 14:03:10|2674.1|2674.1|2672.98|2672.98|2674.1|2674.1|2672.98|2672.98|0
1655820200000|2022-06-21 14:03:20|2673.6|2673.6|2673.6|2673.6|2673.6|2673.6|2673.6|2673.6|0
1655820230000|2022-06-21 14:03:50|2674.85|2674.85|2679.85|2679.85|2679.85|2679.85|2674.85|2674.85|0
1655820240000|2022-06-21 14:04:00|2681.1|2681.1|2681.1|2681.1|2681.1|2681.1|2681.1|2681.1|0
1655820250000|2022-06-21 14:04:10|2680.47|2680.47|2681.1|2681.1|2681.1|2681.1|2680.47|2680.47|0
1655820280000|2022-06-21 14:04:40|2682.35|2682.35|2681.72|2681.72|2682.35|2682.35|2681.72|2681.72|0
1655820290000|2022-06-21 14:04:50|2680.47|2680.47|2680.47|2680.47|2680.47|2680.47|2680.47|2680.47|0
1655820300000|2022-06-21 14:05:00|2680.35|2680.35|2680.35|2680.35|2680.35|2680.35|2680.35|2680.35|0
1655820310000|2022-06-21 14:05:10|2680.97|2680.97|2681.6|2681.6|2681.6|2681.6|2680.97|2680.97|0
1655820330000|2022-06-21 14:05:30|2679.73|2679.73|2678.72|2678.72|2679.73|2679.73|2677.85|2677.85|0
1655820340000|2022-06-21 14:05:40|2680.6|2680.6|2680.6|2680.6|2680.6|2680.6|2680.6|2680.6|0
1655820360000|2022-06-21 14:06:00|2679.97|2679.97|2680.6|2680.6|2680.6|2680.6|2679.97|2679.97|0
1655820370000|2022-06-21 14:06:10|2679.97|2679.97|2679.97|2679.97|2679.97|2679.97|2679.97|2679.97|0
1655820380000|2022-06-21 14:06:20|2680.6|2680.6|2680.6|2680.6|2680.6|2680.6|2680.6|2680.6|0
1655820400000|2022-06-21 14:06:40|2679.97|2679.97|2679.97|2679.97|2679.97|2679.97|2679.97|2679.97|0
1655820420000|2022-06-21 14:07:00|2681.85|2681.85|2681.85|2681.85|2681.85|2681.85|2681.85|2681.85|0
1655820430000|2022-06-21 14:07:10|2681.97|2681.97|2683.22|2683.22|2683.22|2683.22|2681.97|2681.97|0
1655820460000|2022-06-21 14:07:40|2682.6|2682.6|2682.6|2682.6|2682.6|2682.6|2682.6|2682.6|0
1655820470000|2022-06-21 14:07:50|2681.97|2681.97|2682.6|2682.6|2682.6|2682.6|2681.97|2681.97|0
1655820480000|2022-06-21 14:08:00|2682.72|2682.72|2682.84|2682.84|2682.84|2682.84|2682.72|2682.72|0
1655820490000|2022-06-21 14:08:10|2682.22|2682.22|2681.59|2681.59|2682.22|2682.22|2681.59|2681.59|0
1655820510000|2022-06-21 14:08:30|2680.35|2680.35|2680.35|2680.35|2680.35|2680.35|2680.35|2680.35|0
1655820540000|2022-06-21 14:09:00|2680.1|2680.1|2679.73|2679.73|2680.1|2680.1|2679.73|2679.73|0
1655820550000|2022-06-21 14:09:10|2680.97|2680.97|2683.47|2683.47|2683.47|2683.47|2680.97|2680.97|0
1655820590000|2022-06-21 14:09:50|2682.85|2682.85|2682.72|2682.72|2682.85|2682.85|2682.72|2682.72|0
1655820600000|2022-06-21 14:10:00|2682.1|2682.1|2681.48|2681.48|2682.1|2682.1|2681.48|2681.48|0
1655820610000|2022-06-21 14:10:10|2680.85|2680.85|2681.22|2681.22|2681.22|2681.22|2680.85|2680.85|0
1655820620000|2022-06-21 14:10:20|2681.85|2681.85|2681.85|2681.85|2681.85|2681.85|2681.85|2681.85|0
1655820630000|2022-06-21 14:10:30|2681.97|2681.97|2681.85|2681.85|2681.97|2681.97|2681.85|2681.85|0
1655820640000|2022-06-21 14:10:40|2680.6|2680.6|2680.6|2680.6|2680.6|2680.6|2680.6|2680.6|0
1655820670000|2022-06-21 14:11:10|2679.35|2679.35|2679.35|2679.35|2679.35|2679.35|2679.35|2679.35|0
1655820700000|2022-06-21 14:11:40|2680.6|2680.6|2682.47|2682.47|2682.47|2682.47|2680.6|2680.6|0
1655820710000|2022-06-21 14:11:50|2681.22|2681.22|2679.35|2679.35|2681.22|2681.22|2679.35|2679.35|0
1655820720000|2022-06-21 14:12:00|2679.97|2679.97|2679.97|2679.97|2679.97|2679.97|2679.97|2679.97|0
1655820730000|2022-06-21 14:12:10|2679.73|2679.73|2679.73|2679.73|2679.73|2679.73|2679.1|2679.1|0
1655820740000|2022-06-21 14:12:20|2679.38|2679.38|2679.38|2679.38|2679.38|2679.38|2679.38|2679.38|0
1655820750000|2022-06-21 14:12:30|2680.01|2680.01|2680.01|2680.01|2680.01|2680.01|2680.01|2680.01|0
1655820790000|2022-06-21 14:13:10|2678.88|2678.88|2678.88|2678.88|2678.88|2678.88|2678.88|2678.88|0
1655820800000|2022-06-21 14:13:20|2680.75|2680.75|2681.13|2681.13|2681.37|2681.37|2680.75|2680.75|0
1655820810000|2022-06-21 14:13:30|2681.25|2681.25|2681.25|2681.25|2681.25|2681.25|2681.25|2681.25|0
1655820820000|2022-06-21 14:13:40|2681|2681|2678.5|2678.5|2681|2681|2678.5|2678.5|0
1655820840000|2022-06-21 14:14:00|2679.13|2679.13|2679.13|2679.13|2679.13|2679.13|2679.13|2679.13|0
1655820860000|2022-06-21 14:14:20|2679.75|2679.75|2679.75|2679.75|2679.75|2679.75|2679.75|2679.75|0
1655820890000|2022-06-21 14:14:50|2679.5|2679.5|2678.88|2678.88|2679.5|2679.5|2678.88|2678.88|0
1655820900000|2022-06-21 14:15:00|2681.38|2681.38|2681.38|2681.38|2681.38|2681.38|2681.38|2681.38|0
1655820920000|2022-06-21 14:15:20|2682.63|2682.63|2682.63|2682.63|2682.63|2682.63|2682.63|2682.63|0
1655820930000|2022-06-21 14:15:30|2682|2682|2680.13|2680.13|2682|2682|2680.13|2680.13|0
1655820940000|2022-06-21 14:15:40|2679.5|2679.5|2679.5|2679.5|2679.5|2679.5|2679.5|2679.5|0
1655820980000|2022-06-21 14:16:20|2680.13|2680.13|2680.13|2680.13|2680.13|2680.13|2680.13|2680.13|0
1655821010000|2022-06-21 14:16:50|2679.76|2679.76|2679.76|2679.76|2679.76|2679.76|2679.76|2679.76|0
1655821020000|2022-06-21 14:17:00|2680.13|2680.13|2682.13|2682.13|2682.13|2682.13|2680.13|2680.13|0
1655821030000|2022-06-21 14:17:10|2683.38|2683.38|2684.63|2684.63|2684.63|2684.63|2683.38|2683.38|0
1655821050000|2022-06-21 14:17:30|2682.75|2682.75|2682.75|2682.75|2682.75|2682.75|2682.75|2682.75|0
1655821060000|2022-06-21 14:17:40|2683.38|2683.38|2682.75|2682.75|2683.38|2683.38|2682.13|2682.13|0
1655821070000|2022-06-21 14:17:50|2683.38|2683.38|2683.99|2683.99|2684.49|2684.49|2683.38|2683.38|0
1655821080000|2022-06-21 14:18:00|2684.62|2684.62|2684.61|2684.61|2684.62|2684.62|2683.99|2683.99|0
1655821090000|2022-06-21 14:18:10|2685.24|2685.24|2685.24|2685.24|2685.24|2685.24|2685.24|2685.24|0
1655821100000|2022-06-21 14:18:20|2685.86|2685.86|2686.49|2686.49|2687.11|2687.11|2685.86|2685.86|0
1655821110000|2022-06-21 14:18:30|2685.86|2685.86|2685.86|2685.86|2685.86|2685.86|2685.86|2685.86|0
1655821120000|2022-06-21 14:18:40|2685.99|2685.99|2685.91|2685.91|2685.99|2685.99|2685.74|2685.74|0
1655821130000|2022-06-21 14:18:50|2685.29|2685.29|2685.29|2685.29|2685.29|2685.29|2685.29|2685.29|0
1655821140000|2022-06-21 14:19:00|2684.92|2684.92|2683.79|2683.79|2685.04|2685.04|2683.79|2683.79|0
1655821170000|2022-06-21 14:19:30|2683.17|2683.17|2681.92|2681.92|2683.17|2683.17|2681.92|2681.92|0
1655821180000|2022-06-21 14:19:40|2682.26|2682.26|2681.92|2681.92|2682.26|2682.26|2681.92|2681.92|0
1655821200000|2022-06-21 14:20:00|2681.29|2681.29|2680.67|2680.67|2681.29|2681.29|2680.67|2680.67|0
1655821240000|2022-06-21 14:20:40|2681.29|2681.29|2681.29|2681.29|2681.29|2681.29|2681.29|2681.29|0
1655821260000|2022-06-21 14:21:00|2681.92|2681.92|2682.54|2682.54|2682.54|2682.54|2681.92|2681.92|0
1655821270000|2022-06-21 14:21:10|2683.17|2683.17|2683.79|2683.79|2683.79|2683.79|2683.17|2683.17|0
1655821280000|2022-06-21 14:21:20|2683.92|2683.92|2683.42|2683.42|2684.04|2684.04|2683.42|2683.42|0
1655821290000|2022-06-21 14:21:30|2684.66|2684.66|2684.66|2684.66|2684.66|2684.66|2684.66|2684.66|0
1655821300000|2022-06-21 14:21:40|2684.04|2684.04|2685.29|2685.29|2685.29|2685.29|2684.04|2684.04|0
1655821310000|2022-06-21 14:21:50|2684.66|2684.66|2684.66|2684.66|2684.66|2684.66|2684.66|2684.66|0
1655821330000|2022-06-21 14:22:10|2685.29|2685.29|2685.29|2685.29|2685.29|2685.29|2685.29|2685.29|0
1655821340000|2022-06-21 14:22:20|2685.54|2685.54|2685.54|2685.54|2685.54|2685.54|2685.54|2685.54|0
1655821350000|2022-06-21 14:22:30|2686.16|2686.16|2687.04|2687.04|2687.04|2687.04|2686.16|2686.16|0
1655821360000|2022-06-21 14:22:40|2686.41|2686.41|2686.41|2686.41|2686.41|2686.41|2686.41|2686.41|0
1655821370000|2022-06-21 14:22:50|2686.29|2686.29|2686.29|2686.29|2686.29|2686.29|2686.29|2686.29|0
1655821390000|2022-06-21 14:23:10|2686.63|2686.63|2685.38|2685.38|2686.63|2686.63|2685.38|2685.38|0
1655821400000|2022-06-21 14:23:20|2686.01|2686.01|2686.01|2686.01|2686.01|2686.01|2686.01|2686.01|0
1655821410000|2022-06-21 14:23:30|2686.13|2686.13|2686.13|2686.13|2686.13|2686.13|2686.13|2686.13|0
1655821440000|2022-06-21 14:24:00|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|0
1655821450000|2022-06-21 14:24:10|2688|2688|2688|2688|2688|2688|2688|2688|0
1655821460000|2022-06-21 14:24:20|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|0
1655821470000|2022-06-21 14:24:30|2687.26|2687.26|2687.88|2687.88|2687.88|2687.88|2687.26|2687.26|0
1655821490000|2022-06-21 14:24:50|2688.51|2688.51|2688.51|2688.51|2688.51|2688.51|2688.51|2688.51|0
1655821520000|2022-06-21 14:25:20|2687.26|2687.26|2687.26|2687.26|2687.26|2687.26|2687.26|2687.26|0
1655821530000|2022-06-21 14:25:30|2687.01|2687.01|2686.38|2686.38|2687.01|2687.01|2686.38|2686.38|0
1655821540000|2022-06-21 14:25:40|2685.76|2685.76|2684.34|2684.34|2685.76|2685.76|2684.34|2684.34|0
1655821560000|2022-06-21 14:26:00|2683.71|2683.71|2682.46|2682.46|2683.71|2683.71|2682.46|2682.46|0
1655821570000|2022-06-21 14:26:10|2683.71|2683.71|2683.71|2683.71|2683.71|2683.71|2683.71|2683.71|0
1655821600000|2022-06-21 14:26:40|2685.59|2685.59|2686.84|2686.84|2686.84|2686.84|2685.59|2685.59|0
1655821630000|2022-06-21 14:27:10|2686.21|2686.21|2685.84|2685.84|2686.21|2686.21|2685.84|2685.84|0
1655821640000|2022-06-21 14:27:20|2683.96|2683.96|2683.96|2683.96|2683.96|2683.96|2683.96|2683.96|0
1655821650000|2022-06-21 14:27:30|2682.71|2682.71|2682.71|2682.71|2682.71|2682.71|2682.71|2682.71|0
1655821670000|2022-06-21 14:27:50|2682.09|2682.09|2682.09|2682.09|2682.09|2682.09|2682.09|2682.09|0
1655821680000|2022-06-21 14:28:00|2681.47|2681.47|2681.47|2681.47|2681.47|2681.47|2681.47|2681.47|0
1655821690000|2022-06-21 14:28:10|2681.34|2681.34|2681.22|2681.22|2681.34|2681.34|2681.22|2681.22|0
1655821700000|2022-06-21 14:28:20|2682.47|2682.47|2681.79|2681.79|2683.72|2683.72|2681.67|2681.67|0
1655821710000|2022-06-21 14:28:30|2681.17|2681.17|2681.17|2681.17|2681.17|2681.17|2681.17|2681.17|0
1655821720000|2022-06-21 14:28:40|2681.79|2681.79|2681.79|2681.79|2681.79|2681.79|2681.79|2681.79|0
1655821730000|2022-06-21 14:28:50|2680.54|2680.54|2680.3|2680.3|2680.54|2680.54|2680.3|2680.3|0
1655821740000|2022-06-21 14:29:00|2679.05|2679.05|2679.05|2679.05|2679.05|2679.05|2679.05|2679.05|0
1655821760000|2022-06-21 14:29:20|2679.67|2679.67|2680.3|2680.3|2680.3|2680.3|2679.67|2679.67|0
1655821770000|2022-06-21 14:29:30|2679.67|2679.67|2678.42|2678.42|2680.3|2680.3|2678.42|2678.42|0
1655821790000|2022-06-21 14:29:50|2679.05|2679.05|2679.67|2679.67|2679.67|2679.67|2679.05|2679.05|0
1655821800000|2022-06-21 14:30:00|2679.3|2679.3|2679.92|2679.92|2680.55|2680.55|2679.3|2679.3|0
1655821820000|2022-06-21 14:30:20|2678.67|2678.67|2678.67|2678.67|2678.67|2678.67|2678.67|2678.67|0
1655821830000|2022-06-21 14:30:30|2677.43|2677.43|2677.43|2677.43|2677.43|2677.43|2677.43|2677.43|0
1655821850000|2022-06-21 14:30:50|2679.3|2679.3|2680.55|2680.55|2680.55|2680.55|2678.67|2678.67|0
1655821860000|2022-06-21 14:31:00|2682.42|2682.42|2682.42|2682.42|2682.42|2682.42|2682.42|2682.42|0
1655821880000|2022-06-21 14:31:20|2681.17|2681.17|2681.17|2681.17|2681.17|2681.17|2681.17|2681.17|0
1655821890000|2022-06-21 14:31:30|2679.92|2679.92|2679.92|2679.92|2679.92|2679.92|2679.92|2679.92|0
1655821900000|2022-06-21 14:31:40|2679.3|2679.3|2679.3|2679.3|2679.3|2679.3|2679.3|2679.3|0
1655821910000|2022-06-21 14:31:50|2679.42|2679.42|2678.67|2678.67|2679.42|2679.42|2678.67|2678.67|0
1655821930000|2022-06-21 14:32:10|2678.92|2678.92|2679.55|2679.55|2679.55|2679.55|2678.92|2678.92|0
1655821950000|2022-06-21 14:32:30|2678.92|2678.92|2679.55|2679.55|2679.55|2679.55|2678.92|2678.92|0
1655821960000|2022-06-21 14:32:40|2679.67|2679.67|2679.67|2679.67|2679.67|2679.67|2679.67|2679.67|0
1655821970000|2022-06-21 14:32:50|2680.3|2680.3|2680.3|2680.3|2680.3|2680.3|2679.67|2679.67|0
1655821980000|2022-06-21 14:33:00|2680.92|2680.92|2681.55|2681.55|2681.55|2681.55|2680.92|2680.92|0
1655821990000|2022-06-21 14:33:10|2681.3|2681.3|2681.17|2681.17|2681.3|2681.3|2681.17|2681.17|0
1655822000000|2022-06-21 14:33:20|2680.55|2680.55|2680.55|2680.55|2680.55|2680.55|2680.55|2680.55|0
1655822010000|2022-06-21 14:33:30|2680.8|2680.8|2680.8|2680.8|2680.8|2680.8|2680.8|2680.8|0
1655822020000|2022-06-21 14:33:40|2681.42|2681.42|2681.05|2681.05|2681.67|2681.67|2681.05|2681.05|0
1655822030000|2022-06-21 14:33:50|2680.42|2680.42|2680.42|2680.42|2680.42|2680.42|2680.42|2680.42|0
1655822050000|2022-06-21 14:34:10|2679.8|2679.8|2679.17|2679.17|2679.8|2679.8|2679.17|2679.17|0
1655822080000|2022-06-21 14:34:40|2678.92|2678.92|2678.92|2678.92|2678.92|2678.92|2678.92|2678.92|0
1655822090000|2022-06-21 14:34:50|2679.17|2679.17|2679.17|2679.17|2679.17|2679.17|2679.17|2679.17|0
1655822100000|2022-06-21 14:35:00|2678.55|2678.55|2678.55|2678.55|2678.55|2678.55|2678.55|2678.55|0
1655822110000|2022-06-21 14:35:10|2677.92|2677.92|2677.92|2677.92|2677.92|2677.92|2677.92|2677.92|0
1655822120000|2022-06-21 14:35:20|2677.3|2677.3|2677.05|2677.05|2677.3|2677.3|2676.42|2676.42|0
1655822140000|2022-06-21 14:35:40|2677.67|2677.67|2677.67|2677.67|2677.67|2677.67|2677.67|2677.67|0
1655822160000|2022-06-21 14:36:00|2677.43|2677.43|2676.18|2676.18|2677.43|2677.43|2676.18|2676.18|0
1655822180000|2022-06-21 14:36:20|2675.55|2675.55|2675.55|2675.55|2675.55|2675.55|2675.55|2675.55|0
1655822200000|2022-06-21 14:36:40|2674.93|2674.93|2674.3|2674.3|2674.93|2674.93|2674.3|2674.3|0
1655822210000|2022-06-21 14:36:50|2674.93|2674.93|2674.93|2674.93|2674.93|2674.93|2674.93|2674.93|0
1655822220000|2022-06-21 14:37:00|2673.68|2673.68|2673.43|2673.43|2673.68|2673.68|2673.43|2673.43|0
1655822230000|2022-06-21 14:37:10|2673.25|2673.25|2673.25|2673.25|2673.25|2673.25|2673.25|2673.25|0
1655822280000|2022-06-21 14:38:00|2674.63|2674.63|2674.63|2674.63|2674.63|2674.63|2674.63|2674.63|0
1655822310000|2022-06-21 14:38:30|2674.87|2674.87|2674.87|2674.87|2674.87|2674.87|2674.87|2674.87|0
1655822330000|2022-06-21 14:38:50|2676.75|2676.75|2676.75|2676.75|2676.75|2676.75|2676.75|2676.75|0
1655822350000|2022-06-21 14:39:10|2677.37|2677.37|2677.37|2677.37|2677.37|2677.37|2677.37|2677.37|0
1655822360000|2022-06-21 14:39:20|2678|2678|2677.37|2677.37|2678|2678|2677.37|2677.37|0
1655822370000|2022-06-21 14:39:30|2678|2678|2677.37|2677.37|2678|2678|2677.37|2677.37|0
1655822380000|2022-06-21 14:39:40|2678.62|2678.62|2679.25|2679.25|2679.25|2679.25|2678.62|2678.62|0
1655822390000|2022-06-21 14:39:50|2679.07|2679.07|2679.07|2679.07|2679.07|2679.07|2679.07|2679.07|0
1655822400000|2022-06-21 14:40:00|2677.83|2677.83|2677.83|2677.83|2677.83|2677.83|2677.83|2677.83|0
1655822410000|2022-06-21 14:40:10|2677.2|2677.2|2677.45|2677.45|2677.45|2677.45|2677.2|2677.2|0
1655822420000|2022-06-21 14:40:20|2676.2|2676.2|2676.2|2676.2|2676.2|2676.2|2676.2|2676.2|0
1655822460000|2022-06-21 14:41:00|2676.82|2676.82|2677.07|2677.07|2677.07|2677.07|2676.2|2676.2|0
1655822510000|2022-06-21 14:41:50|2677.7|2677.7|2678.32|2678.32|2678.32|2678.32|2677.7|2677.7|0
1655822570000|2022-06-21 14:42:50|2678.95|2678.95|2679.57|2679.57|2679.57|2679.57|2678.95|2678.95|0
1655822600000|2022-06-21 14:43:20|2678.95|2678.95|2678.95|2678.95|2678.95|2678.95|2678.95|2678.95|0
1655822610000|2022-06-21 14:43:30|2678.32|2678.32|2678.77|2678.77|2678.77|2678.77|2678.15|2678.15|0
1655822620000|2022-06-21 14:43:40|2679.4|2679.4|2679.4|2679.4|2679.4|2679.4|2679.4|2679.4|0
1655822640000|2022-06-21 14:44:00|2678.77|2678.77|2678.77|2678.77|2678.77|2678.77|2678.77|2678.77|0
1655822650000|2022-06-21 14:44:10|2678.95|2678.95|2678.95|2678.95|2678.95|2678.95|2678.95|2678.95|0
1655822660000|2022-06-21 14:44:20|2678.33|2678.33|2677.7|2677.7|2678.33|2678.33|2677.7|2677.7|0
1655822710000|2022-06-21 14:45:10|2677.08|2677.08|2677.08|2677.08|2677.08|2677.08|2677.08|2677.08|0
1655822720000|2022-06-21 14:45:20|2676.45|2676.45|2675.83|2675.83|2676.45|2676.45|2675.83|2675.83|0
1655822750000|2022-06-21 14:45:50|2676.45|2676.45|2677.2|2677.2|2677.2|2677.2|2676.45|2676.45|0
1655822760000|2022-06-21 14:46:00|2679.07|2679.07|2679.07|2679.07|2679.07|2679.07|2679.07|2679.07|0
1655822770000|2022-06-21 14:46:10|2678.45|2678.45|2677.82|2677.82|2678.45|2678.45|2677.82|2677.82|0
1655822790000|2022-06-21 14:46:30|2677.58|2677.58|2677.58|2677.58|2677.58|2677.58|2677.58|2677.58|0
1655822820000|2022-06-21 14:47:00|2676.95|2676.95|2676.95|2676.95|2676.95|2676.95|2676.95|2676.95|0
1655822840000|2022-06-21 14:47:20|2675.08|2675.08|2675.08|2675.08|2675.08|2675.08|2675.08|2675.08|0
1655822870000|2022-06-21 14:47:50|2675.7|2675.7|2676.33|2676.33|2676.33|2676.33|2675.7|2675.7|0
1655822910000|2022-06-21 14:48:30|2676.45|2676.45|2675.58|2675.58|2677.08|2677.08|2675.58|2675.58|0
1655822920000|2022-06-21 14:48:40|2676.2|2676.2|2675.96|2675.96|2676.2|2676.2|2675.83|2675.83|0
1655822930000|2022-06-21 14:48:50|2676.08|2676.08|2676.08|2676.08|2676.08|2676.08|2676.08|2676.08|0
1655822950000|2022-06-21 14:49:10|2675.45|2675.45|2675.45|2675.45|2675.45|2675.45|2675.45|2675.45|0
1655822960000|2022-06-21 14:49:20|2674.21|2674.21|2674.21|2674.21|2674.21|2674.21|2674.21|2674.21|0
1655822980000|2022-06-21 14:49:40|2674.83|2674.83|2674.83|2674.83|2674.83|2674.83|2674.83|2674.83|0
1655822990000|2022-06-21 14:49:50|2672.33|2672.33|2671.71|2671.71|2672.33|2672.33|2671.71|2671.71|0
1655823000000|2022-06-21 14:50:00|2672.33|2672.33|2672.33|2672.33|2672.33|2672.33|2672.33|2672.33|0
1655823010000|2022-06-21 14:50:10|2673.58|2673.58|2673.58|2673.58|2673.58|2673.58|2673.58|2673.58|0
1655823020000|2022-06-21 14:50:20|2674.21|2674.21|2674.21|2674.21|2674.21|2674.21|2674.21|2674.21|0
1655823050000|2022-06-21 14:50:50|2674.83|2674.83|2674.71|2674.71|2674.83|2674.83|2674.71|2674.71|0
1655823080000|2022-06-21 14:51:20|2674.58|2674.58|2675.21|2675.21|2675.21|2675.21|2674.58|2674.58|0
1655823120000|2022-06-21 14:52:00|2674.58|2674.58|2674.58|2674.58|2674.58|2674.58|2674.58|2674.58|0
1655823150000|2022-06-21 14:52:30|2674.46|2674.46|2674.46|2674.46|2674.46|2674.46|2674.46|2674.46|0
1655823180000|2022-06-21 14:53:00|2675.08|2675.08|2675.08|2675.08|2675.71|2675.71|2675.08|2675.08|0
1655823200000|2022-06-21 14:53:20|2675.71|2675.71|2676.58|2676.58|2676.58|2676.58|2675.71|2675.71|0
1655823220000|2022-06-21 14:53:40|2677.2|2677.2|2675.33|2675.33|2677.2|2677.2|2675.33|2675.33|0
1655823260000|2022-06-21 14:54:20|2675.58|2675.58|2676.2|2676.2|2676.2|2676.2|2675.58|2675.58|0
1655823300000|2022-06-21 14:55:00|2675.83|2675.83|2675.83|2675.83|2675.83|2675.83|2675.83|2675.83|0
1655823330000|2022-06-21 14:55:30|2675.21|2675.21|2675.21|2675.21|2675.21|2675.21|2675.21|2675.21|0
1655823340000|2022-06-21 14:55:40|2676.46|2676.46|2676.46|2676.46|2676.46|2676.46|2676.46|2676.46|0
1655823350000|2022-06-21 14:55:50|2675.83|2675.83|2675.83|2675.83|2675.83|2675.83|2675.83|2675.83|0
1655823360000|2022-06-21 14:56:00|2676.46|2676.46|2676.46|2676.46|2676.46|2676.46|2676.46|2676.46|0
1655823370000|2022-06-21 14:56:10|2675.21|2675.21|2674.21|2674.21|2675.21|2675.21|2674.21|2674.21|0
1655823380000|2022-06-21 14:56:20|2672.96|2672.96|2672.96|2672.96|2672.96|2672.96|2672.96|2672.96|0
1655823390000|2022-06-21 14:56:30|2673.13|2673.13|2673.26|2673.26|2673.26|2673.26|2673.13|2673.13|0
1655823440000|2022-06-21 14:57:20|2672.01|2672.01|2672.01|2672.01|2672.01|2672.01|2672.01|2672.01|0
1655823470000|2022-06-21 14:57:50|2671.38|2671.38|2670.13|2670.13|2671.38|2671.38|2670.13|2670.13|0
1655823480000|2022-06-21 14:58:00|2670.76|2670.76|2670.76|2670.76|2670.76|2670.76|2670.76|2670.76|0
1655823500000|2022-06-21 14:58:20|2672.01|2672.01|2672.26|2672.26|2672.26|2672.26|2672.01|2672.01|0
1655823510000|2022-06-21 14:58:30|2672.88|2672.88|2672.88|2672.88|2672.88|2672.88|2672.88|2672.88|0
1655823540000|2022-06-21 14:59:00|2672.26|2672.26|2672.26|2672.26|2672.26|2672.26|2672.26|2672.26|0
1655823570000|2022-06-21 14:59:30|2671.63|2671.63|2671.63|2671.63|2671.63|2671.63|2671.63|2671.63|0
1655823590000|2022-06-21 14:59:50|2671.38|2671.38|2670.76|2670.76|2671.38|2671.38|2670.76|2670.76|0
1655823600000|2022-06-21 15:00:00|2671.38|2671.38|2672.01|2672.01|2672.01|2672.01|2671.38|2671.38|0
1655823620000|2022-06-21 15:00:20|2672.13|2672.13|2672.13|2672.13|2672.13|2672.13|2672.13|2672.13|0
1655823660000|2022-06-21 15:01:00|2670.26|2670.26|2670.5|2670.5|2670.5|2670.5|2670.26|2670.26|0
1655823670000|2022-06-21 15:01:10|2669.26|2669.26|2669.26|2669.26|2669.26|2669.26|2669.26|2669.26|0
1655823700000|2022-06-21 15:01:40|2669.88|2669.88|2669.88|2669.88|2669.88|2669.88|2669.88|2669.88|0
1655823720000|2022-06-21 15:02:00|2670.06|2670.06|2670.06|2670.06|2670.06|2670.06|2670.06|2670.06|0
1655823730000|2022-06-21 15:02:10|2669.81|2669.81|2671.4|2671.4|2671.4|2671.4|2669.81|2669.81|0
1655823750000|2022-06-21 15:02:30|2672.03|2672.03|2672.03|2672.03|2672.03|2672.03|2672.03|2672.03|0
1655823780000|2022-06-21 15:03:00|2672.15|2672.15|2672.15|2672.15|2672.15|2672.15|2672.15|2672.15|0
1655823820000|2022-06-21 15:03:40|2672.03|2672.03|2672.28|2672.28|2672.28|2672.28|2672.03|2672.03|0
1655823830000|2022-06-21 15:03:50|2671.65|2671.65|2671.65|2671.65|2671.65|2671.65|2671.65|2671.65|0
1655823850000|2022-06-21 15:04:10|2672.28|2672.28|2672.9|2672.9|2672.9|2672.9|2672.28|2672.28|0
1655823870000|2022-06-21 15:04:30|2673.02|2673.02|2673.02|2673.02|2673.02|2673.02|2673.02|2673.02|0
1655823880000|2022-06-21 15:04:40|2672.4|2672.4|2672.4|2672.4|2672.4|2672.4|2672.4|2672.4|0
1655823900000|2022-06-21 15:05:00|2671.77|2671.77|2671.9|2671.9|2671.9|2671.9|2671.77|2671.77|0
1655823910000|2022-06-21 15:05:10|2670.65|2670.65|2669.9|2669.9|2670.65|2670.65|2669.9|2669.9|0
1655823930000|2022-06-21 15:05:30|2670.53|2670.53|2670.53|2670.53|2670.53|2670.53|2670.53|2670.53|0
1655823940000|2022-06-21 15:05:40|2670.65|2670.65|2670.65|2670.65|2670.65|2670.65|2670.65|2670.65|0
1655823950000|2022-06-21 15:05:50|2670.02|2670.02|2669.4|2669.4|2670.02|2670.02|2669.4|2669.4|0
1655823960000|2022-06-21 15:06:00|2670.02|2670.02|2666.28|2666.28|2670.02|2670.02|2666.28|2666.28|0
1655823970000|2022-06-21 15:06:10|2666.15|2666.15|2665.9|2665.9|2666.15|2666.15|2665.9|2665.9|0
1655823980000|2022-06-21 15:06:20|2666.53|2666.53|2666.53|2666.53|2666.53|2666.53|2666.53|2666.53|0
1655823990000|2022-06-21 15:06:30|2667.15|2667.15|2665.9|2665.9|2667.15|2667.15|2665.9|2665.9|0
1655824020000|2022-06-21 15:07:00|2666.53|2666.53|2666.53|2666.53|2666.53|2666.53|2666.53|2666.53|0
1655824070000|2022-06-21 15:07:50|2667.15|2667.15|2667.78|2667.78|2667.78|2667.78|2667.15|2667.15|0
1655824090000|2022-06-21 15:08:10|2667.15|2667.15|2667.15|2667.15|2667.15|2667.15|2667.15|2667.15|0
1655824130000|2022-06-21 15:08:50|2666.53|2666.53|2666.53|2666.53|2666.53|2666.53|2666.53|2666.53|0
1655824140000|2022-06-21 15:09:00|2667.15|2667.15|2667.15|2667.15|2667.15|2667.15|2667.15|2667.15|0
1655824150000|2022-06-21 15:09:10|2666.53|2666.53|2666.53|2666.53|2666.53|2666.53|2666.53|2666.53|0
1655824160000|2022-06-21 15:09:20|2666.4|2666.4|2666.4|2666.4|2666.4|2666.4|2666.4|2666.4|0
1655824180000|2022-06-21 15:09:40|2666.28|2666.28|2666.28|2666.28|2666.28|2666.28|2666.28|2666.28|0
1655824190000|2022-06-21 15:09:50|2666.16|2666.16|2666.16|2666.16|2666.16|2666.16|2666.16|2666.16|0
1655824200000|2022-06-21 15:10:00|2666.78|2666.78|2666.78|2666.78|2666.78|2666.78|2666.78|2666.78|0
1655824210000|2022-06-21 15:10:10|2666.91|2666.91|2666.91|2666.91|2666.91|2666.91|2666.91|2666.91|0
1655824220000|2022-06-21 15:10:20|2667.03|2667.03|2667.03|2667.03|2667.03|2667.03|2667.03|2667.03|0
1655824230000|2022-06-21 15:10:30|2667.15|2667.15|2667.15|2667.15|2667.15|2667.15|2667.15|2667.15|0
1655824250000|2022-06-21 15:10:50|2668.4|2668.4|2668.4|2668.4|2668.4|2668.4|2668.4|2668.4|0
1655824270000|2022-06-21 15:11:10|2668.15|2668.15|2668.15|2668.15|2668.15|2668.15|2668.15|2668.15|0
1655824280000|2022-06-21 15:11:20|2667.53|2667.53|2667.53|2667.53|2667.53|2667.53|2667.53|2667.53|0
1655824290000|2022-06-21 15:11:30|2666.91|2666.91|2665.66|2665.66|2666.91|2666.91|2665.66|2665.66|0
1655824390000|2022-06-21 15:13:10|2665.53|2665.53|2665.53|2665.53|2665.53|2665.53|2665.53|2665.53|0
1655824450000|2022-06-21 15:14:10|2665.66|2665.66|2665.66|2665.66|2665.66|2665.66|2665.66|2665.66|0
1655824500000|2022-06-21 15:15:00|2665.53|2665.53|2665.53|2665.53|2665.53|2665.53|2665.53|2665.53|0
1655824540000|2022-06-21 15:15:40|2666.16|2666.16|2666.78|2666.78|2666.78|2666.78|2666.16|2666.16|0
1655824550000|2022-06-21 15:15:50|2666.91|2666.91|2666.91|2666.91|2666.91|2666.91|2666.91|2666.91|0
1655824560000|2022-06-21 15:16:00|2667.03|2667.03|2667.03|2667.03|2667.03|2667.03|2667.03|2667.03|0
1655824590000|2022-06-21 15:16:30|2668.9|2668.9|2670.15|2670.15|2670.15|2670.15|2668.9|2668.9|0
1655824600000|2022-06-21 15:16:40|2668.9|2668.9|2668.9|2668.9|2668.9|2668.9|2668.9|2668.9|0
1655824610000|2022-06-21 15:16:50|2669.52|2669.52|2669.52|2669.52|2669.52|2669.52|2669.52|2669.52|0
1655824620000|2022-06-21 15:17:00|2669.4|2669.4|2670.65|2670.65|2670.65|2670.65|2669.4|2669.4|0
1655824650000|2022-06-21 15:17:30|2670.82|2670.82|2670.82|2670.82|2670.82|2670.82|2670.82|2670.82|0
1655824670000|2022-06-21 15:17:50|2671.45|2671.45|2670.95|2670.95|2671.45|2671.45|2670.95|2670.95|0
1655824680000|2022-06-21 15:18:00|2670.83|2670.83|2670.83|2670.83|2670.83|2670.83|2670.83|2670.83|0
1655824690000|2022-06-21 15:18:10|2670.2|2670.2|2670.2|2670.2|2670.2|2670.2|2670.2|2670.2|0
1655824710000|2022-06-21 15:18:30|2670.83|2670.83|2670.83|2670.83|2670.83|2670.83|2670.83|2670.83|0
1655824720000|2022-06-21 15:18:40|2671.45|2671.45|2670.83|2670.83|2671.45|2671.45|2670.83|2670.83|0
1655824750000|2022-06-21 15:19:10|2670.2|2670.2|2670.2|2670.2|2670.2|2670.2|2670.2|2670.2|0
1655824790000|2022-06-21 15:19:50|2670.08|2670.08|2670.08|2670.08|2670.08|2670.08|2670.08|2670.08|0
1655824810000|2022-06-21 15:20:10|2670.7|2670.7|2671.33|2671.33|2671.33|2671.33|2670.7|2670.7|0
1655824820000|2022-06-21 15:20:20|2670.7|2670.7|2671.33|2671.33|2671.33|2671.33|2670.7|2670.7|0
1655824830000|2022-06-21 15:20:30|2671.45|2671.45|2672.55|2672.55|2672.55|2672.55|2671.45|2671.45|0
1655824840000|2022-06-21 15:20:40|2672.68|2672.68|2672.68|2672.68|2672.68|2672.68|2672.68|2672.68|0
1655824880000|2022-06-21 15:21:20|2673.3|2673.3|2673.3|2673.3|2673.3|2673.3|2673.3|2673.3|0
1655824900000|2022-06-21 15:21:40|2672.96|2672.96|2673.13|2673.13|2673.13|2673.13|2672.96|2672.96|0
1655824910000|2022-06-21 15:21:50|2672.96|2672.96|2672.96|2672.96|2672.96|2672.96|2672.96|2672.96|0
1655824920000|2022-06-21 15:22:00|2672.71|2672.71|2672.71|2672.71|2672.71|2672.71|2672.71|2672.71|0
1655824930000|2022-06-21 15:22:10|2672.58|2672.58|2672.58|2672.58|2672.58|2672.58|2672.58|2672.58|0
1655824940000|2022-06-21 15:22:20|2672.46|2672.46|2672.46|2672.46|2672.46|2672.46|2672.46|2672.46|0
1655824960000|2022-06-21 15:22:40|2672.28|2672.28|2672.41|2672.41|2672.41|2672.41|2672.28|2672.28|0
1655824970000|2022-06-21 15:22:50|2671.78|2671.78|2671.78|2671.78|2671.78|2671.78|2671.78|2671.78|0
1655824980000|2022-06-21 15:23:00|2671.16|2671.16|2670.91|2670.91|2671.16|2671.16|2670.79|2670.79|0
1655824990000|2022-06-21 15:23:10|2670.29|2670.29|2670.29|2670.29|2670.29|2670.29|2670.29|2670.29|0
1655825000000|2022-06-21 15:23:20|2669.66|2669.66|2669.66|2669.66|2669.66|2669.66|2669.66|2669.66|0
1655825030000|2022-06-21 15:23:50|2670.29|2670.29|2670.29|2670.29|2670.29|2670.29|2670.29|2670.29|0
1655825070000|2022-06-21 15:24:30|2669.91|2669.91|2669.91|2669.91|2669.91|2669.91|2669.91|2669.91|0
1655825090000|2022-06-21 15:24:50|2669.74|2669.74|2669.74|2669.74|2669.74|2669.74|2669.74|2669.74|0
1655825100000|2022-06-21 15:25:00|2670.37|2670.37|2670.99|2670.99|2670.99|2670.99|2670.37|2670.37|0
1655825110000|2022-06-21 15:25:10|2671.24|2671.24|2673.16|2673.16|2673.16|2673.16|2671.11|2671.11|0
1655825120000|2022-06-21 15:25:20|2672.54|2672.54|2673.16|2673.16|2673.16|2673.16|2672.54|2672.54|0
1655825140000|2022-06-21 15:25:40|2673.79|2673.79|2673.79|2673.79|2673.79|2673.79|2673.79|2673.79|0
1655825160000|2022-06-21 15:26:00|2674.41|2674.41|2674.41|2674.41|2674.41|2674.41|2674.41|2674.41|0
1655825180000|2022-06-21 15:26:20|2674.66|2674.66|2674.66|2674.66|2674.66|2674.66|2674.66|2674.66|0
1655825190000|2022-06-21 15:26:30|2674.03|2674.03|2674.03|2674.03|2674.03|2674.03|2674.03|2674.03|0
1655825200000|2022-06-21 15:26:40|2673.91|2673.91|2673.91|2673.91|2673.91|2673.91|2673.91|2673.91|0
1655825210000|2022-06-21 15:26:50|2673.74|2673.74|2673.11|2673.11|2673.74|2673.74|2673.11|2673.11|0
1655825230000|2022-06-21 15:27:10|2672.49|2672.49|2672.49|2672.49|2672.49|2672.49|2672.49|2672.49|0
1655825280000|2022-06-21 15:28:00|2672.66|2672.66|2672.31|2672.31|2672.66|2672.66|2672.31|2672.31|0
1655825290000|2022-06-21 15:28:10|2672.14|2672.14|2672.14|2672.14|2672.76|2672.76|2672.14|2672.14|0
1655825300000|2022-06-21 15:28:20|2671.51|2671.51|2671.39|2671.39|2671.51|2671.51|2671.39|2671.39|0
1655825310000|2022-06-21 15:28:30|2671.56|2671.56|2671.56|2671.56|2671.56|2671.56|2671.56|2671.56|0
1655825320000|2022-06-21 15:28:40|2670.94|2670.94|2670.94|2670.94|2670.94|2670.94|2670.94|2670.94|0
1655825330000|2022-06-21 15:28:50|2671.06|2671.06|2671.06|2671.06|2671.06|2671.06|2671.06|2671.06|0
1655825340000|2022-06-21 15:29:00|2671.23|2671.23|2671.23|2671.23|2671.23|2671.23|2671.23|2671.23|0
1655825350000|2022-06-21 15:29:10|2670.61|2670.61|2670.61|2670.61|2670.61|2670.61|2670.61|2670.61|0
1655825360000|2022-06-21 15:29:20|2670.44|2670.44|2670.44|2670.44|2670.44|2670.44|2670.44|2670.44|0
1655825370000|2022-06-21 15:29:30|2670.69|2670.69|2670.69|2670.69|2670.69|2670.69|2670.69|2670.69|0
1655825390000|2022-06-21 15:29:50|2671.31|2671.31|2672.06|2672.06|2672.06|2672.06|2671.31|2671.31|0
1655882100000|2022-06-22 07:15:00|2632.33|2632.33|2632.33|2632.33|2632.33|2632.33|2632.33|2632.33|0
1655882110000|2022-06-22 07:15:10|2632.67|2632.67|2634.54|2634.54|2634.54|2634.54|2632.67|2632.67|0
1655882120000|2022-06-22 07:15:20|2633.8|2633.8|2633.8|2633.8|2633.8|2633.8|2633.8|2633.8|0
1655882130000|2022-06-22 07:15:30|2634.42|2634.42|2634.42|2634.42|2634.42|2634.42|2634.42|2634.42|0
1655882150000|2022-06-22 07:15:50|2635.67|2635.67|2635.67|2635.67|2635.67|2635.67|2635.67|2635.67|0
1655882160000|2022-06-22 07:16:00|2636.3|2636.3|2636.3|2636.3|2636.3|2636.3|2636.3|2636.3|0
1655882170000|2022-06-22 07:16:10|2634.42|2634.42|2633.8|2633.8|2634.42|2634.42|2633.8|2633.8|0
1655882180000|2022-06-22 07:16:20|2634.42|2634.42|2634.04|2634.04|2634.42|2634.42|2634.04|2634.04|0
1655882190000|2022-06-22 07:16:30|2633.55|2633.55|2633.55|2633.55|2633.55|2633.55|2633.55|2633.55|0
1655882200000|2022-06-22 07:16:40|2632.8|2632.8|2632.8|2632.8|2632.8|2632.8|2632.8|2632.8|0
1655882210000|2022-06-22 07:16:50|2632.68|2632.68|2632.68|2632.68|2632.68|2632.68|2632.68|2632.68|0
1655882220000|2022-06-22 07:17:00|2634.55|2634.55|2634.18|2634.18|2634.8|2634.8|2634.18|2634.18|0
1655882230000|2022-06-22 07:17:10|2634.55|2634.55|2634.55|2634.55|2634.55|2634.55|2634.55|2634.55|0
1655882240000|2022-06-22 07:17:20|2638.92|2638.92|2639.17|2639.17|2639.17|2639.17|2638.92|2638.92|0
1655882250000|2022-06-22 07:17:30|2639.52|2639.52|2640.15|2640.15|2640.15|2640.15|2639.52|2639.52|0
1655882260000|2022-06-22 07:17:40|2640.32|2640.32|2641.57|2641.57|2641.57|2641.57|2639.7|2639.7|0
1655882270000|2022-06-22 07:17:50|2640.94|2640.94|2640.94|2640.94|2640.94|2640.94|2640.94|2640.94|0
1655882280000|2022-06-22 07:18:00|2640.7|2640.7|2639.07|2639.07|2640.7|2640.7|2639.07|2639.07|0
1655882290000|2022-06-22 07:18:10|2638.95|2638.95|2638.33|2638.33|2638.95|2638.95|2638.33|2638.33|0
1655882300000|2022-06-22 07:18:20|2638.7|2638.7|2638.57|2638.57|2638.7|2638.7|2638.57|2638.57|0
1655882310000|2022-06-22 07:18:30|2638.95|2638.95|2638.95|2638.95|2638.95|2638.95|2638.95|2638.95|0
1655882320000|2022-06-22 07:18:40|2641.45|2641.45|2640.2|2640.2|2641.45|2641.45|2640.2|2640.2|0
1655882330000|2022-06-22 07:18:50|2640.82|2640.82|2640.82|2640.82|2640.82|2640.82|2640.82|2640.82|0
1655882340000|2022-06-22 07:19:00|2640.2|2640.2|2640.2|2640.2|2640.2|2640.2|2640.2|2640.2|0
1655882360000|2022-06-22 07:19:20|2638.95|2638.95|2638.95|2638.95|2638.95|2638.95|2638.95|2638.95|0
1655882370000|2022-06-22 07:19:30|2638.32|2638.32|2639.07|2639.07|2639.07|2639.07|2637.83|2637.83|0
1655882380000|2022-06-22 07:19:40|2638.45|2638.45|2636.46|2636.46|2638.45|2638.45|2636.46|2636.46|0
1655882390000|2022-06-22 07:19:50|2636.21|2636.21|2633.71|2633.71|2636.21|2636.21|2633.71|2633.71|0
1655882400000|2022-06-22 07:20:00|2631.21|2631.21|2630.34|2630.34|2631.21|2631.21|2630.34|2630.34|0
1655882410000|2022-06-22 07:20:10|2631.58|2631.58|2631.95|2631.95|2631.95|2631.95|2631.09|2631.09|0
1655882440000|2022-06-22 07:20:40|2632.45|2632.45|2632.45|2632.45|2632.45|2632.45|2632.45|2632.45|0
1655882450000|2022-06-22 07:20:50|2632.95|2632.95|2631.45|2631.45|2632.95|2632.95|2631.45|2631.45|0
1655882460000|2022-06-22 07:21:00|2631.7|2631.7|2631.33|2631.33|2631.7|2631.7|2631.33|2631.33|0
1655882470000|2022-06-22 07:21:10|2628.21|2628.21|2628.08|2628.08|2628.21|2628.21|2628.08|2628.08|0
1655882520000|2022-06-22 07:22:00|2627.83|2627.83|2627.83|2627.83|2627.83|2627.83|2627.83|2627.83|0
1655882530000|2022-06-22 07:22:10|2627.46|2627.46|2627.46|2627.46|2627.46|2627.46|2627.46|2627.46|0
1655882540000|2022-06-22 07:22:20|2627.29|2627.29|2623.91|2623.91|2627.29|2627.29|2623.54|2623.54|0
1655882550000|2022-06-22 07:22:30|2622.66|2622.66|2623.16|2623.16|2623.16|2623.16|2622.66|2622.66|0
1655882580000|2022-06-22 07:23:00|2623.78|2623.78|2624.65|2624.65|2624.65|2624.65|2623.78|2623.78|0
1655882590000|2022-06-22 07:23:10|2624.4|2624.4|2624.4|2624.4|2624.4|2624.4|2624.4|2624.4|0
1655882620000|2022-06-22 07:23:40|2623.91|2623.91|2623.91|2623.91|2623.91|2623.91|2623.91|2623.91|0
1655882640000|2022-06-22 07:24:00|2623.56|2623.56|2623.56|2623.56|2623.56|2623.56|2623.56|2623.56|0
1655882650000|2022-06-22 07:24:10|2623.18|2623.18|2623.01|2623.01|2623.18|2623.18|2623.01|2623.01|0
1655882680000|2022-06-22 07:24:40|2624|2624|2624|2624|2624|2624|2624|2624|0
1655882710000|2022-06-22 07:25:10|2624.62|2624.62|2628.99|2628.99|2628.99|2628.99|2624.62|2624.62|0
1655882720000|2022-06-22 07:25:20|2629.17|2629.17|2632.92|2632.92|2632.92|2632.92|2629.17|2629.17|0
1655882730000|2022-06-22 07:25:30|2633.09|2633.09|2631.84|2631.84|2633.09|2633.09|2631.22|2631.22|0
1655882750000|2022-06-22 07:25:50|2635.59|2635.59|2636.34|2636.34|2636.34|2636.34|2635.59|2635.59|0
1655882760000|2022-06-22 07:26:00|2635.97|2635.97|2636.21|2636.21|2636.21|2636.21|2635.97|2635.97|0
1655882780000|2022-06-22 07:26:20|2638.09|2638.09|2636.21|2636.21|2638.09|2638.09|2636.21|2636.21|0
1655882800000|2022-06-22 07:26:40|2636.84|2636.84|2636.84|2636.84|2636.84|2636.84|2636.84|2636.84|0
1655882810000|2022-06-22 07:26:50|2635.59|2635.59|2634.96|2634.96|2635.59|2635.59|2634.96|2634.96|0
1655882820000|2022-06-22 07:27:00|2633.09|2633.09|2632.97|2632.97|2633.09|2633.09|2632.97|2632.97|0
1655882840000|2022-06-22 07:27:20|2632.84|2632.84|2631.59|2631.59|2632.84|2632.84|2631.59|2631.59|0
1655882850000|2022-06-22 07:27:30|2632.22|2632.22|2632.22|2632.22|2632.22|2632.22|2632.22|2632.22|0
1655882890000|2022-06-22 07:28:10|2630.97|2630.97|2630.97|2630.97|2630.97|2630.97|2630.97|2630.97|0
1655882900000|2022-06-22 07:28:20|2629.72|2629.72|2634.21|2634.21|2634.21|2634.21|2629.72|2629.72|0
1655882910000|2022-06-22 07:28:30|2634.09|2634.09|2634.34|2634.34|2634.34|2634.34|2633.71|2633.71|0
1655882920000|2022-06-22 07:28:40|2636.21|2636.21|2636.46|2636.46|2636.46|2636.46|2636.21|2636.21|0
1655882940000|2022-06-22 07:29:00|2636.34|2636.34|2637.08|2637.08|2637.08|2637.08|2636.34|2636.34|0
1655882950000|2022-06-22 07:29:10|2638.33|2638.33|2642.08|2642.08|2642.7|2642.7|2638.33|2638.33|0
1655882980000|2022-06-22 07:29:40|2640.21|2640.21|2640.21|2640.21|2640.21|2640.21|2640.21|2640.21|0
1655883000000|2022-06-22 07:30:00|2640.55|2640.55|2640.55|2640.55|2640.55|2640.55|2640.55|2640.55|0
1655883030000|2022-06-22 07:30:30|2641.08|2641.08|2641.08|2641.08|2641.08|2641.08|2641.08|2641.08|0
1655883040000|2022-06-22 07:30:40|2639.83|2639.83|2637.95|2637.95|2639.83|2639.83|2637.95|2637.95|0
1655883050000|2022-06-22 07:30:50|2637.83|2637.83|2637.83|2637.83|2637.83|2637.83|2637.83|2637.83|0
1655883060000|2022-06-22 07:31:00|2637.71|2637.71|2637.71|2637.71|2637.71|2637.71|2637.71|2637.71|0
1655883070000|2022-06-22 07:31:10|2638.33|2638.33|2638.83|2638.83|2638.83|2638.83|2638.33|2638.33|0
1655883080000|2022-06-22 07:31:20|2640.08|2640.08|2640.08|2640.08|2640.08|2640.08|2640.08|2640.08|0
1655883130000|2022-06-22 07:32:10|2639.58|2639.58|2639.58|2639.58|2639.58|2639.58|2639.58|2639.58|0
1655883140000|2022-06-22 07:32:20|2639.95|2639.95|2640.08|2640.08|2640.08|2640.08|2639.95|2639.95|0
1655883150000|2022-06-22 07:32:30|2641.95|2641.95|2642.58|2642.58|2642.58|2642.58|2641.95|2641.95|0
1655883160000|2022-06-22 07:32:40|2643.2|2643.2|2641.33|2641.33|2643.2|2643.2|2641.33|2641.33|0
1655883170000|2022-06-22 07:32:50|2641.7|2641.7|2641.2|2641.2|2641.7|2641.7|2641.2|2641.2|0
1655883180000|2022-06-22 07:33:00|2640.58|2640.58|2639.46|2639.46|2640.58|2640.58|2639.46|2639.46|0
1655883190000|2022-06-22 07:33:10|2639.33|2639.33|2639.33|2639.33|2639.33|2639.33|2639.33|2639.33|0
1655883200000|2022-06-22 07:33:20|2638.71|2638.71|2637.46|2637.46|2638.71|2638.71|2637.46|2637.46|0
1655883220000|2022-06-22 07:33:40|2637.81|2637.81|2637.81|2637.81|2637.81|2637.81|2637.81|2637.81|0
1655883230000|2022-06-22 07:33:50|2637.69|2637.69|2637.69|2637.69|2637.69|2637.69|2637.69|2637.69|0
1655883260000|2022-06-22 07:34:20|2637.06|2637.06|2637.06|2637.06|2637.06|2637.06|2637.06|2637.06|0
1655883290000|2022-06-22 07:34:50|2637.81|2637.81|2637.68|2637.68|2638.18|2638.18|2637.68|2637.68|0
1655883300000|2022-06-22 07:35:00|2637.81|2637.81|2636.56|2636.56|2637.81|2637.81|2636.43|2636.43|0
1655883320000|2022-06-22 07:35:20|2636.73|2636.73|2634.23|2634.23|2636.73|2636.73|2634.23|2634.23|0
1655883330000|2022-06-22 07:35:30|2632.98|2632.98|2632.63|2632.63|2632.98|2632.98|2632.63|2632.63|0
1655883340000|2022-06-22 07:35:40|2631.38|2631.38|2632.63|2632.63|2632.63|2632.63|2631.38|2631.38|0
1655883400000|2022-06-22 07:36:40|2630.76|2630.76|2630.76|2630.76|2630.76|2630.76|2630.76|2630.76|0
1655883410000|2022-06-22 07:36:50|2630.88|2630.88|2630.88|2630.88|2630.88|2630.88|2630.88|2630.88|0
1655883420000|2022-06-22 07:37:00|2631.13|2631.13|2631.13|2631.13|2631.13|2631.13|2631.13|2631.13|0
1655883430000|2022-06-22 07:37:10|2630.76|2630.76|2630.76|2630.76|2630.76|2630.76|2630.76|2630.76|0
1655883450000|2022-06-22 07:37:30|2630.13|2630.13|2628.26|2628.26|2630.13|2630.13|2628.26|2628.26|0
1655883490000|2022-06-22 07:38:10|2628.01|2628.01|2628.01|2628.01|2628.01|2628.01|2628.01|2628.01|0
1655883500000|2022-06-22 07:38:20|2629.26|2629.26|2629.89|2629.89|2629.89|2629.89|2629.26|2629.26|0
1655883510000|2022-06-22 07:38:30|2630.13|2630.13|2631.51|2631.51|2631.51|2631.51|2630.13|2630.13|0
1655883520000|2022-06-22 07:38:40|2631.88|2631.88|2633.12|2633.12|2633.12|2633.12|2631.88|2631.88|0
1655883540000|2022-06-22 07:39:00|2632.75|2632.75|2633.12|2633.12|2633.12|2633.12|2632.75|2632.75|0
1655883550000|2022-06-22 07:39:10|2634.37|2634.37|2634.37|2634.37|2634.37|2634.37|2634.37|2634.37|0
1655883570000|2022-06-22 07:39:30|2634.99|2634.99|2635.37|2635.37|2635.37|2635.37|2634.99|2634.99|0
1655883580000|2022-06-22 07:39:40|2635.49|2635.49|2635.74|2635.74|2635.74|2635.74|2635.49|2635.49|0
1655883600000|2022-06-22 07:40:00|2635.24|2635.24|2635.61|2635.61|2635.61|2635.61|2635.24|2635.24|0
1655883630000|2022-06-22 07:40:30|2636.86|2636.86|2636.86|2636.86|2636.86|2636.86|2636.86|2636.86|0
1655883640000|2022-06-22 07:40:40|2637.49|2637.49|2638.11|2638.11|2638.11|2638.11|2637.49|2637.49|0
1655883670000|2022-06-22 07:41:10|2638.74|2638.74|2638.74|2638.74|2638.74|2638.74|2638.74|2638.74|0
1655883680000|2022-06-22 07:41:20|2638.11|2638.11|2638.11|2638.11|2638.11|2638.11|2638.11|2638.11|0
1655883690000|2022-06-22 07:41:30|2638.61|2638.61|2637.24|2637.24|2638.61|2638.61|2637.24|2637.24|0
1655883700000|2022-06-22 07:41:40|2637.61|2637.61|2637.74|2637.74|2637.74|2637.74|2637.61|2637.61|0
1655883710000|2022-06-22 07:41:50|2637.11|2637.11|2636.73|2636.73|2637.11|2637.11|2636.49|2636.49|0
1655883720000|2022-06-22 07:42:00|2637.11|2637.11|2637.11|2637.11|2637.11|2637.11|2637.11|2637.11|0
1655883730000|2022-06-22 07:42:10|2636.73|2636.73|2636.86|2636.86|2636.86|2636.86|2636.61|2636.61|0
1655883740000|2022-06-22 07:42:20|2638.11|2638.11|2638.11|2638.11|2638.11|2638.11|2638.11|2638.11|0
1655883750000|2022-06-22 07:42:30|2639.36|2639.36|2639.98|2639.98|2639.98|2639.98|2639.36|2639.36|0
1655883770000|2022-06-22 07:42:50|2641.23|2641.23|2641.23|2641.23|2641.23|2641.23|2641.23|2641.23|0
1655883780000|2022-06-22 07:43:00|2641.86|2641.86|2641.24|2641.24|2641.86|2641.86|2641.24|2641.24|0
1655883790000|2022-06-22 07:43:10|2640.61|2640.61|2640.61|2640.61|2640.61|2640.61|2640.61|2640.61|0
1655883830000|2022-06-22 07:43:50|2640.49|2640.49|2639.11|2639.11|2640.49|2640.49|2639.11|2639.11|0
1655883840000|2022-06-22 07:44:00|2638.49|2638.49|2637.24|2637.24|2638.49|2638.49|2637.24|2637.24|0
1655883870000|2022-06-22 07:44:30|2637.86|2637.86|2638.49|2638.49|2638.49|2638.49|2637.86|2637.86|0
1655883880000|2022-06-22 07:44:40|2639.11|2639.11|2639.74|2639.74|2639.74|2639.74|2639.11|2639.11|0
1655883900000|2022-06-22 07:45:00|2639.24|2639.24|2641.12|2641.12|2641.12|2641.12|2639.24|2639.24|0
1655883910000|2022-06-22 07:45:10|2640.49|2640.49|2638.62|2638.62|2640.49|2640.49|2638.62|2638.62|0
1655883920000|2022-06-22 07:45:20|2637.99|2637.99|2637.62|2637.62|2637.99|2637.99|2637.62|2637.62|0
1655883940000|2022-06-22 07:45:40|2637|2637|2637|2637|2637|2637|2637|2637|0
1655883960000|2022-06-22 07:46:00|2637.49|2637.49|2637.49|2637.49|2637.49|2637.49|2637.49|2637.49|0
1655883970000|2022-06-22 07:46:10|2638.74|2638.74|2639.11|2639.11|2639.11|2639.11|2638.74|2638.74|0
1655884000000|2022-06-22 07:46:40|2641.61|2641.61|2640.36|2640.36|2641.61|2641.61|2640.36|2640.36|0
1655884010000|2022-06-22 07:46:50|2639.74|2639.74|2639.37|2639.37|2639.74|2639.74|2639.37|2639.37|0
1655884020000|2022-06-22 07:47:00|2638.12|2638.12|2637.49|2637.49|2638.12|2638.12|2637.49|2637.49|0
1655884030000|2022-06-22 07:47:10|2637.24|2637.24|2637.24|2637.24|2637.24|2637.24|2637.24|2637.24|0
1655884040000|2022-06-22 07:47:20|2638.49|2638.49|2638.49|2638.49|2638.49|2638.49|2638.49|2638.49|0
1655884050000|2022-06-22 07:47:30|2637.24|2637.24|2635.99|2635.99|2637.24|2637.24|2635.99|2635.99|0
1655884060000|2022-06-22 07:47:40|2636.62|2636.62|2637.24|2637.24|2637.24|2637.24|2635.99|2635.99|0
1655884070000|2022-06-22 07:47:50|2636.62|2636.62|2636.62|2636.62|2636.62|2636.62|2636.62|2636.62|0
1655884090000|2022-06-22 07:48:10|2636.27|2636.27|2636.02|2636.02|2636.27|2636.27|2636.02|2636.02|0
1655884110000|2022-06-22 07:48:30|2636.64|2636.64|2636.64|2636.64|2636.64|2636.64|2636.64|2636.64|0
1655884120000|2022-06-22 07:48:40|2637.89|2637.89|2638.39|2638.39|2638.39|2638.39|2637.89|2637.89|0
1655884130000|2022-06-22 07:48:50|2638.27|2638.27|2636.39|2636.39|2638.27|2638.27|2636.39|2636.39|0
1655884150000|2022-06-22 07:49:10|2636.14|2636.14|2636.64|2636.64|2636.64|2636.64|2636.14|2636.14|0
1655884160000|2022-06-22 07:49:20|2636.89|2636.89|2637.14|2637.14|2637.14|2637.14|2636.89|2636.89|0
1655884180000|2022-06-22 07:49:40|2638.38|2638.38|2638.76|2638.76|2638.76|2638.76|2638.38|2638.38|0
1655884190000|2022-06-22 07:49:50|2639|2639|2641.01|2641.01|2641.13|2641.13|2638.63|2638.63|0
1655884200000|2022-06-22 07:50:00|2641.38|2641.38|2642.63|2642.63|2642.63|2642.63|2641.38|2641.38|0
1655884210000|2022-06-22 07:50:10|2642.26|2642.26|2642.26|2642.26|2642.51|2642.51|2642.26|2642.26|0
1655884220000|2022-06-22 07:50:20|2644.13|2644.13|2644.13|2644.13|2644.13|2644.13|2644.13|2644.13|0
1655884280000|2022-06-22 07:51:20|2643.51|2643.51|2641.01|2641.01|2643.51|2643.51|2641.01|2641.01|0
1655884290000|2022-06-22 07:51:30|2642.26|2642.26|2642.26|2642.26|2642.26|2642.26|2642.26|2642.26|0
1655884320000|2022-06-22 07:52:00|2642.13|2642.13|2639.67|2639.67|2642.13|2642.13|2639.67|2639.67|0
1655884330000|2022-06-22 07:52:10|2639.04|2639.04|2639.04|2639.04|2639.04|2639.04|2639.04|2639.04|0
1655884340000|2022-06-22 07:52:20|2638.87|2638.87|2638.87|2638.87|2638.87|2638.87|2638.87|2638.87|0
1655884350000|2022-06-22 07:52:30|2636.99|2636.99|2636.99|2636.99|2636.99|2636.99|2636.99|2636.99|0
1655884380000|2022-06-22 07:53:00|2637.49|2637.49|2637.49|2637.49|2637.49|2637.49|2637.49|2637.49|0
1655884390000|2022-06-22 07:53:10|2637.99|2637.99|2638.36|2638.36|2638.36|2638.36|2637.99|2637.99|0
1655884400000|2022-06-22 07:53:20|2638.11|2638.11|2639.86|2639.86|2639.86|2639.86|2638.11|2638.11|0
1655884410000|2022-06-22 07:53:30|2640.48|2640.48|2640.61|2640.61|2640.61|2640.61|2640.48|2640.48|0
1655884420000|2022-06-22 07:53:40|2641.23|2641.23|2641.23|2641.23|2641.23|2641.23|2641.23|2641.23|0
1655884430000|2022-06-22 07:53:50|2640.61|2640.61|2640.61|2640.61|2640.61|2640.61|2640.61|2640.61|0
1655884440000|2022-06-22 07:54:00|2640.48|2640.48|2639.86|2639.86|2640.48|2640.48|2639.86|2639.86|0
1655884450000|2022-06-22 07:54:10|2639.73|2639.73|2637.86|2637.86|2639.73|2639.73|2637.86|2637.86|0
1655884460000|2022-06-22 07:54:20|2638.48|2638.48|2638.48|2638.48|2638.48|2638.48|2638.48|2638.48|0
1655884480000|2022-06-22 07:54:40|2639.1|2639.1|2639.1|2639.1|2639.1|2639.1|2639.1|2639.1|0
1655884490000|2022-06-22 07:54:50|2638.48|2638.48|2638.48|2638.48|2638.48|2638.48|2638.48|2638.48|0
1655884500000|2022-06-22 07:55:00|2638.13|2638.13|2636.08|2636.08|2638.13|2638.13|2636.08|2636.08|0
1655884510000|2022-06-22 07:55:10|2636.57|2636.57|2636.57|2636.57|2636.57|2636.57|2636.57|2636.57|0
1655884540000|2022-06-22 07:55:40|2636.7|2636.7|2636.94|2636.94|2636.94|2636.94|2636.7|2636.7|0
1655884550000|2022-06-22 07:55:50|2637.32|2637.32|2636.07|2636.07|2637.32|2637.32|2636.07|2636.07|0
1655884560000|2022-06-22 07:56:00|2635.45|2635.45|2636.82|2636.82|2636.82|2636.82|2635.45|2635.45|0
1655884570000|2022-06-22 07:56:10|2635.57|2635.57|2635.57|2635.57|2635.57|2635.57|2635.57|2635.57|0
1655884620000|2022-06-22 07:57:00|2635.69|2635.69|2635.69|2635.69|2635.69|2635.69|2635.69|2635.69|0
1655884630000|2022-06-22 07:57:10|2635.94|2635.94|2638.57|2638.57|2638.57|2638.57|2635.94|2635.94|0
1655884660000|2022-06-22 07:57:40|2641.06|2641.06|2641.24|2641.24|2641.24|2641.24|2641.06|2641.06|0
1655884680000|2022-06-22 07:58:00|2640.99|2640.99|2641.49|2641.49|2641.49|2641.49|2640.74|2640.74|0
1655884710000|2022-06-22 07:58:30|2642.12|2642.12|2643.37|2643.37|2643.37|2643.37|2642.12|2642.12|0
1655884720000|2022-06-22 07:58:40|2641.49|2641.49|2641.49|2641.49|2641.49|2641.49|2641.49|2641.49|0
1655884730000|2022-06-22 07:58:50|2641.25|2641.25|2640.62|2640.62|2641.25|2641.25|2640.62|2640.62|0
1655884740000|2022-06-22 07:59:00|2640.38|2640.38|2640.25|2640.25|2640.38|2640.38|2640.25|2640.25|0
1655884750000|2022-06-22 07:59:10|2640.88|2640.88|2640.25|2640.25|2640.88|2640.88|2640.25|2640.25|0
1655884760000|2022-06-22 07:59:20|2639|2639|2639|2639|2639|2639|2639|2639|0
1655884770000|2022-06-22 07:59:30|2636.5|2636.5|2636.5|2636.5|2636.5|2636.5|2636.5|2636.5|0
1655884790000|2022-06-22 07:59:50|2634.63|2634.63|2634.63|2634.63|2634.63|2634.63|2634.63|2634.63|0
1655884800000|2022-06-22 08:00:00|2634.01|2634.01|2634.01|2634.01|2634.01|2634.01|2634.01|2634.01|0
1655884820000|2022-06-22 08:00:20|2633.38|2633.38|2633.38|2633.38|2633.38|2633.38|2633.38|2633.38|0
1655884860000|2022-06-22 08:01:00|2633.5|2633.5|2632.63|2632.63|2633.88|2633.88|2632.63|2632.63|0
1655884870000|2022-06-22 08:01:10|2633.25|2633.25|2633.25|2633.25|2633.25|2633.25|2633.25|2633.25|0
1655884880000|2022-06-22 08:01:20|2632|2632|2630.13|2630.13|2632|2632|2630.13|2630.13|0
1655884890000|2022-06-22 08:01:30|2629.63|2629.63|2629.51|2629.51|2629.63|2629.63|2629.51|2629.51|0
1655884910000|2022-06-22 08:01:50|2628.26|2628.26|2628.26|2628.26|2628.26|2628.26|2628.26|2628.26|0
1655884920000|2022-06-22 08:02:00|2628.13|2628.13|2628.13|2628.13|2628.13|2628.13|2628.13|2628.13|0
1655884930000|2022-06-22 08:02:10|2628.01|2628.01|2628.01|2628.01|2628.01|2628.01|2628.01|2628.01|0
1655884970000|2022-06-22 08:02:50|2627.39|2627.39|2627.39|2627.39|2627.39|2627.39|2627.39|2627.39|0
1655884980000|2022-06-22 08:03:00|2627.64|2627.64|2621.27|2621.27|2627.89|2627.89|2621.27|2621.27|0
1655885000000|2022-06-22 08:03:20|2620.78|2620.78|2620.78|2620.78|2620.78|2620.78|2620.78|2620.78|0
1655885010000|2022-06-22 08:03:30|2620.61|2620.61|2620.61|2620.61|2620.61|2620.61|2620.61|2620.61|0
1655885030000|2022-06-22 08:03:50|2620.36|2620.36|2620.48|2620.48|2620.48|2620.48|2620.36|2620.36|0
1655885040000|2022-06-22 08:04:00|2620.65|2620.65|2620.41|2620.41|2620.65|2620.65|2620.41|2620.41|0
1655885050000|2022-06-22 08:04:10|2621.03|2621.03|2623.53|2623.53|2623.53|2623.53|2621.03|2621.03|0
1655885070000|2022-06-22 08:04:30|2623.88|2623.88|2623.88|2623.88|2623.88|2623.88|2623.88|2623.88|0
1655885120000|2022-06-22 08:05:20|2624.25|2624.25|2624.37|2624.37|2624.37|2624.37|2624.25|2624.25|0
1655885130000|2022-06-22 08:05:30|2624.5|2624.5|2624.5|2624.5|2624.5|2624.5|2624.5|2624.5|0
1655885160000|2022-06-22 08:06:00|2624.12|2624.12|2624.12|2624.12|2624.12|2624.12|2624.12|2624.12|0
1655885170000|2022-06-22 08:06:10|2622.87|2622.87|2622.87|2622.87|2622.87|2622.87|2622.87|2622.87|0
1655885180000|2022-06-22 08:06:20|2621.62|2621.62|2621.8|2621.8|2621.8|2621.8|2621.62|2621.62|0
1655885190000|2022-06-22 08:06:30|2620.55|2620.55|2622.42|2622.42|2622.42|2622.42|2620.55|2620.55|0
1655885210000|2022-06-22 08:06:50|2621.17|2621.17|2621.17|2621.17|2621.17|2621.17|2621.17|2621.17|0
1655885220000|2022-06-22 08:07:00|2620.55|2620.55|2620.55|2620.55|2620.55|2620.55|2620.55|2620.55|0
1655885260000|2022-06-22 08:07:40|2619.3|2619.3|2618.67|2618.67|2619.3|2619.3|2618.67|2618.67|0
1655885280000|2022-06-22 08:08:00|2618.8|2618.8|2620.05|2620.05|2620.05|2620.05|2618.8|2618.8|0
1655885300000|2022-06-22 08:08:20|2621.3|2621.3|2621.3|2621.3|2621.3|2621.3|2621.3|2621.3|0
1655885310000|2022-06-22 08:08:30|2622.55|2622.55|2622.55|2622.55|2622.55|2622.55|2622.55|2622.55|0
1655885320000|2022-06-22 08:08:40|2621.3|2621.3|2620.3|2620.3|2621.3|2621.3|2620.06|2620.06|0
1655885330000|2022-06-22 08:08:50|2620.68|2620.68|2621.05|2621.05|2621.05|2621.05|2620.68|2620.68|0
1655885340000|2022-06-22 08:09:00|2621.3|2621.3|2622.67|2622.67|2622.67|2622.67|2621.3|2621.3|0
1655885390000|2022-06-22 08:09:50|2623.29|2623.29|2623.29|2623.29|2623.29|2623.29|2623.29|2623.29|0
1655885400000|2022-06-22 08:10:00|2623.92|2623.92|2625.66|2625.66|2625.66|2625.66|2623.92|2623.92|0
1655885420000|2022-06-22 08:10:20|2624.41|2624.41|2624.41|2624.41|2624.41|2624.41|2624.41|2624.41|0
1655885430000|2022-06-22 08:10:30|2625.04|2625.04|2625.04|2625.04|2625.04|2625.04|2625.04|2625.04|0
1655885440000|2022-06-22 08:10:40|2626.29|2626.29|2626.29|2626.29|2626.29|2626.29|2626.29|2626.29|0
1655885480000|2022-06-22 08:11:20|2627.54|2627.54|2627.41|2627.41|2627.54|2627.54|2627.41|2627.41|0
1655885490000|2022-06-22 08:11:30|2627.91|2627.91|2628.28|2628.28|2628.28|2628.28|2627.91|2627.91|0
1655885500000|2022-06-22 08:11:40|2627.79|2627.79|2627.79|2627.79|2627.79|2627.79|2627.79|2627.79|0
1655885520000|2022-06-22 08:12:00|2627.66|2627.66|2627.66|2627.66|2627.66|2627.66|2627.66|2627.66|0
1655885530000|2022-06-22 08:12:10|2629.54|2629.54|2629.54|2629.54|2629.54|2629.54|2629.54|2629.54|0
1655885550000|2022-06-22 08:12:30|2629.91|2629.91|2628.03|2628.03|2631.16|2631.16|2628.03|2628.03|0
1655885580000|2022-06-22 08:13:00|2627.41|2627.41|2627.29|2627.29|2627.41|2627.41|2627.29|2627.29|0
1655885620000|2022-06-22 08:13:40|2627.92|2627.92|2627.92|2627.92|2627.92|2627.92|2627.92|2627.92|0
1655885630000|2022-06-22 08:13:50|2627.29|2627.29|2626.04|2626.04|2627.29|2627.29|2626.04|2626.04|0
1655885660000|2022-06-22 08:14:20|2627.29|2627.29|2627.29|2627.29|2627.29|2627.29|2627.29|2627.29|0
1655885670000|2022-06-22 08:14:30|2627.17|2627.17|2627.04|2627.04|2627.17|2627.17|2627.04|2627.04|0
1655885680000|2022-06-22 08:14:40|2626.42|2626.42|2626.42|2626.42|2626.42|2626.42|2626.42|2626.42|0
1655885700000|2022-06-22 08:15:00|2626.29|2626.29|2621.55|2621.55|2626.42|2626.42|2621.55|2621.55|0
1655885710000|2022-06-22 08:15:10|2622.17|2622.17|2622.17|2622.17|2622.17|2622.17|2622.17|2622.17|0
1655885730000|2022-06-22 08:15:30|2621.93|2621.93|2620.68|2620.68|2621.93|2621.93|2620.68|2620.68|0
1655885770000|2022-06-22 08:16:10|2621.93|2621.93|2621.93|2621.93|2621.93|2621.93|2621.93|2621.93|0
1655885790000|2022-06-22 08:16:30|2621.31|2621.31|2621.31|2621.31|2621.31|2621.31|2621.31|2621.31|0
1655885800000|2022-06-22 08:16:40|2621.93|2621.93|2621.93|2621.93|2621.93|2621.93|2621.93|2621.93|0
1655885830000|2022-06-22 08:17:10|2623.18|2623.18|2623.18|2623.18|2623.18|2623.18|2623.18|2623.18|0
1655885840000|2022-06-22 08:17:20|2623.8|2623.8|2623.8|2623.8|2623.8|2623.8|2623.8|2623.8|0
1655885880000|2022-06-22 08:18:00|2623.68|2623.68|2625.55|2625.55|2625.55|2625.55|2623.68|2623.68|0
1655885890000|2022-06-22 08:18:10|2625.43|2625.43|2625.43|2625.43|2625.43|2625.43|2625.43|2625.43|0
1655885900000|2022-06-22 08:18:20|2625.31|2625.31|2625.31|2625.31|2625.31|2625.31|2625.31|2625.31|0
1655885920000|2022-06-22 08:18:40|2627.81|2627.81|2626.56|2626.56|2627.81|2627.81|2626.56|2626.56|0
1655885940000|2022-06-22 08:19:00|2626.93|2626.93|2626.93|2626.93|2626.93|2626.93|2626.93|2626.93|0
1655885960000|2022-06-22 08:19:20|2627.3|2627.3|2627.3|2627.3|2627.3|2627.3|2627.3|2627.3|0
1655885970000|2022-06-22 08:19:30|2626.05|2626.05|2626.05|2626.05|2626.05|2626.05|2626.05|2626.05|0
1655885980000|2022-06-22 08:19:40|2625.8|2625.8|2625.8|2625.8|2625.8|2625.8|2625.8|2625.8|0
1655885990000|2022-06-22 08:19:50|2623.3|2623.3|2624.55|2624.55|2624.55|2624.55|2623.3|2623.3|0
1655886010000|2022-06-22 08:20:10|2623.93|2623.93|2623.93|2623.93|2623.93|2623.93|2623.93|2623.93|0
1655886030000|2022-06-22 08:20:30|2625.18|2625.18|2625.55|2625.55|2625.55|2625.55|2625.18|2625.18|0
1655886050000|2022-06-22 08:20:50|2624.92|2624.92|2624.92|2624.92|2624.92|2624.92|2624.92|2624.92|0
1655886060000|2022-06-22 08:21:00|2624.43|2624.43|2624.43|2624.43|2624.43|2624.43|2624.43|2624.43|0
1655886100000|2022-06-22 08:21:40|2625.68|2625.68|2627.55|2627.55|2627.55|2627.55|2625.68|2625.68|0
1655886110000|2022-06-22 08:21:50|2628.18|2628.18|2629.43|2629.43|2629.43|2629.43|2628.18|2628.18|0
1655886120000|2022-06-22 08:22:00|2629.55|2629.55|2629.92|2629.92|2629.92|2629.92|2629.55|2629.55|0
1655886140000|2022-06-22 08:22:20|2633.05|2633.05|2633.05|2633.05|2633.05|2633.05|2633.05|2633.05|0
1655886160000|2022-06-22 08:22:40|2631.8|2631.8|2630.55|2630.55|2631.8|2631.8|2630.55|2630.55|0
1655886170000|2022-06-22 08:22:50|2630.67|2630.67|2630.67|2630.67|2630.67|2630.67|2630.67|2630.67|0
1655886180000|2022-06-22 08:23:00|2633.17|2633.17|2633.17|2633.17|2633.17|2633.17|2633.17|2633.17|0
1655886200000|2022-06-22 08:23:20|2631.3|2631.3|2631.17|2631.17|2631.42|2631.42|2631.17|2631.17|0
1655886220000|2022-06-22 08:23:40|2631.05|2631.05|2631.05|2631.05|2631.05|2631.05|2631.05|2631.05|0
1655886250000|2022-06-22 08:24:10|2626.05|2626.05|2626.05|2626.05|2626.05|2626.05|2626.05|2626.05|0
1655886260000|2022-06-22 08:24:20|2625.68|2625.68|2625.68|2625.68|2625.68|2625.68|2625.68|2625.68|0
1655886280000|2022-06-22 08:24:40|2626.3|2626.3|2627.55|2627.55|2627.55|2627.55|2626.3|2626.3|0
1655886310000|2022-06-22 08:25:10|2628.18|2628.18|2628.18|2628.18|2628.18|2628.18|2628.18|2628.18|0
1655886380000|2022-06-22 08:26:20|2629.43|2629.43|2629.43|2629.43|2629.43|2629.43|2629.43|2629.43|0
1655886390000|2022-06-22 08:26:30|2629.92|2629.92|2629.92|2629.92|2629.92|2629.92|2629.92|2629.92|0
1655886400000|2022-06-22 08:26:40|2630.55|2630.55|2631.92|2631.92|2631.92|2631.92|2630.55|2630.55|0
1655886430000|2022-06-22 08:27:10|2630.05|2630.05|2629.55|2629.55|2630.05|2630.05|2629.55|2629.55|0
1655886440000|2022-06-22 08:27:20|2628.93|2628.93|2628.93|2628.93|2628.93|2628.93|2628.93|2628.93|0
1655886480000|2022-06-22 08:28:00|2628.8|2628.8|2628.8|2628.8|2628.8|2628.8|2628.8|2628.8|0
1655886500000|2022-06-22 08:28:20|2629.43|2629.43|2629.43|2629.43|2629.43|2629.43|2629.43|2629.43|0
1655886510000|2022-06-22 08:28:30|2628.18|2628.18|2628.18|2628.18|2628.18|2628.18|2628.18|2628.18|0
1655886530000|2022-06-22 08:28:50|2627.55|2627.55|2627.55|2627.55|2627.55|2627.55|2627.55|2627.55|0
1655886570000|2022-06-22 08:29:30|2627.3|2627.3|2627.3|2627.3|2627.3|2627.3|2627.3|2627.3|0
1655886590000|2022-06-22 08:29:50|2626.05|2626.05|2626.05|2626.05|2626.05|2626.05|2626.05|2626.05|0
1655886600000|2022-06-22 08:30:00|2625.93|2625.93|2625.93|2625.93|2625.93|2625.93|2625.93|2625.93|0
1655886640000|2022-06-22 08:30:40|2626.56|2626.56|2627.18|2627.18|2627.18|2627.18|2626.56|2626.56|0
1655886660000|2022-06-22 08:31:00|2627.3|2627.3|2630.43|2630.43|2630.43|2630.43|2627.3|2627.3|0
1655886680000|2022-06-22 08:31:20|2629.18|2629.18|2629.18|2629.18|2629.18|2629.18|2629.18|2629.18|0
1655886690000|2022-06-22 08:31:30|2628.81|2628.81|2626.18|2626.18|2628.81|2628.81|2626.18|2626.18|0
1655886710000|2022-06-22 08:31:50|2625.56|2625.56|2625.56|2625.56|2625.56|2625.56|2625.56|2625.56|0
1655886720000|2022-06-22 08:32:00|2626.81|2626.81|2628.06|2628.06|2628.06|2628.06|2626.81|2626.81|0
1655886740000|2022-06-22 08:32:20|2629.93|2629.93|2629.93|2629.93|2629.93|2629.93|2629.93|2629.93|0
1655886770000|2022-06-22 08:32:50|2628.06|2628.06|2628.06|2628.06|2628.06|2628.06|2628.06|2628.06|0
1655886780000|2022-06-22 08:33:00|2628.55|2628.55|2628.55|2628.55|2628.55|2628.55|2628.55|2628.55|0
1655886850000|2022-06-22 08:34:10|2627.3|2627.3|2627.3|2627.3|2627.3|2627.3|2627.3|2627.3|0
1655886890000|2022-06-22 08:34:50|2628.55|2628.55|2628.55|2628.55|2628.55|2628.55|2628.55|2628.55|0
1655886900000|2022-06-22 08:35:00|2627.93|2627.93|2627.93|2627.93|2627.93|2627.93|2627.93|2627.93|0
1655886930000|2022-06-22 08:35:30|2629.18|2629.18|2629.18|2629.18|2629.18|2629.18|2629.18|2629.18|0
1655886940000|2022-06-22 08:35:40|2628.55|2628.55|2628.55|2628.55|2628.55|2628.55|2628.55|2628.55|0
1655886960000|2022-06-22 08:36:00|2628.43|2628.43|2628.55|2628.55|2628.55|2628.55|2628.43|2628.43|0
1655886980000|2022-06-22 08:36:20|2629.18|2629.18|2629.18|2629.18|2629.18|2629.18|2629.18|2629.18|0
1655886990000|2022-06-22 08:36:30|2629.52|2629.52|2631.65|2631.65|2631.65|2631.65|2629.52|2629.52|0
1655887020000|2022-06-22 08:37:00|2634.14|2634.14|2634.14|2634.14|2634.14|2634.14|2634.14|2634.14|0
1655887040000|2022-06-22 08:37:20|2633.52|2633.52|2633.52|2633.52|2633.52|2633.52|2633.52|2633.52|0
1655887100000|2022-06-22 08:38:20|2633.4|2633.4|2633.4|2633.4|2633.4|2633.4|2633.4|2633.4|0
1655887110000|2022-06-22 08:38:30|2632.77|2632.77|2632.77|2632.77|2632.77|2632.77|2632.77|2632.77|0
1655887130000|2022-06-22 08:38:50|2631.52|2631.52|2631.52|2631.52|2631.52|2631.52|2631.52|2631.52|0
1655887160000|2022-06-22 08:39:20|2630.9|2630.9|2630.27|2630.27|2630.9|2630.9|2630.27|2630.27|0
1655887180000|2022-06-22 08:39:40|2630.15|2630.15|2630.15|2630.15|2630.15|2630.15|2630.15|2630.15|0
1655887200000|2022-06-22 08:40:00|2628.9|2628.9|2629.4|2629.4|2629.4|2629.4|2628.77|2628.77|0
1655887220000|2022-06-22 08:40:20|2630.65|2630.65|2630.65|2630.65|2630.65|2630.65|2630.65|2630.65|0
1655887230000|2022-06-22 08:40:30|2631.27|2631.27|2632.27|2632.27|2632.27|2632.27|2631.27|2631.27|0
1655887260000|2022-06-22 08:41:00|2632.52|2632.52|2632.52|2632.52|2632.52|2632.52|2632.52|2632.52|0
1655887270000|2022-06-22 08:41:10|2632.39|2632.39|2632.39|2632.39|2632.39|2632.39|2632.39|2632.39|0
1655887320000|2022-06-22 08:42:00|2632.27|2632.27|2631.02|2631.02|2632.27|2632.27|2631.02|2631.02|0
1655887330000|2022-06-22 08:42:10|2631.65|2631.65|2631.65|2631.65|2631.65|2631.65|2631.65|2631.65|0
1655887340000|2022-06-22 08:42:20|2632.89|2632.89|2632.89|2632.89|2632.89|2632.89|2632.89|2632.89|0
1655887360000|2022-06-22 08:42:40|2632.65|2632.65|2632.02|2632.02|2632.65|2632.65|2632.02|2632.02|0
1655887390000|2022-06-22 08:43:10|2630.77|2630.77|2630.77|2630.77|2630.77|2630.77|2630.77|2630.77|0
1655887400000|2022-06-22 08:43:20|2632.02|2632.02|2630.77|2630.77|2632.65|2632.65|2630.77|2630.77|0
1655887420000|2022-06-22 08:43:40|2630.15|2630.15|2629.52|2629.52|2630.15|2630.15|2629.52|2629.52|0
1655887460000|2022-06-22 08:44:20|2629.15|2629.15|2629.15|2629.15|2629.15|2629.15|2629.15|2629.15|0
1655887470000|2022-06-22 08:44:30|2628.98|2628.98|2629.43|2629.43|2629.43|2629.43|2628.81|2628.81|0
1655887500000|2022-06-22 08:45:00|2630.06|2630.06|2630.68|2630.68|2630.68|2630.68|2630.06|2630.06|0
1655887510000|2022-06-22 08:45:10|2630.06|2630.06|2630.06|2630.06|2630.06|2630.06|2630.06|2630.06|0
1655887530000|2022-06-22 08:45:30|2629.88|2629.88|2629.88|2629.88|2629.88|2629.88|2629.88|2629.88|0
1655887580000|2022-06-22 08:46:20|2629.76|2629.76|2629.76|2629.76|2629.76|2629.76|2629.76|2629.76|0
1655887610000|2022-06-22 08:46:50|2629.13|2629.13|2627.88|2627.88|2629.13|2629.13|2627.88|2627.88|0
1655887620000|2022-06-22 08:47:00|2627.26|2627.26|2627.26|2627.26|2627.26|2627.26|2627.26|2627.26|0
1655887680000|2022-06-22 08:48:00|2626.76|2626.76|2626.76|2626.76|2626.76|2626.76|2626.76|2626.76|0
1655887700000|2022-06-22 08:48:20|2626.14|2626.14|2626.14|2626.14|2626.14|2626.14|2626.14|2626.14|0
1655887710000|2022-06-22 08:48:30|2625.51|2625.51|2625.51|2625.51|2625.51|2625.51|2625.51|2625.51|0
1655887730000|2022-06-22 08:48:50|2625.39|2625.39|2625.39|2625.39|2625.39|2625.39|2625.39|2625.39|0
1655887740000|2022-06-22 08:49:00|2624.76|2624.76|2624.76|2624.76|2624.76|2624.76|2624.76|2624.76|0
1655887790000|2022-06-22 08:49:50|2625.13|2625.13|2625.13|2625.13|2625.13|2625.13|2625.13|2625.13|0
1655887800000|2022-06-22 08:50:00|2625.26|2625.26|2625.26|2625.26|2625.26|2625.26|2625.26|2625.26|0
1655887810000|2022-06-22 08:50:10|2625.88|2625.88|2625.88|2625.88|2625.88|2625.88|2625.88|2625.88|0
1655887830000|2022-06-22 08:50:30|2626.51|2626.51|2626.51|2626.51|2626.51|2626.51|2626.51|2626.51|0
1655887840000|2022-06-22 08:50:40|2628.38|2628.38|2628.38|2628.38|2628.38|2628.38|2628.38|2628.38|0
1655887850000|2022-06-22 08:50:50|2629.01|2629.01|2629.01|2629.01|2629.01|2629.01|2629.01|2629.01|0
1655887890000|2022-06-22 08:51:30|2628.38|2628.38|2628.38|2628.38|2628.38|2628.38|2628.38|2628.38|0
1655887920000|2022-06-22 08:52:00|2629.63|2629.63|2630.38|2630.38|2630.38|2630.38|2629.63|2629.63|0
1655888010000|2022-06-22 08:53:30|2631.63|2631.63|2632.25|2632.25|2632.25|2632.25|2631.63|2631.63|0
1655888030000|2022-06-22 08:53:50|2632.13|2632.13|2632.13|2632.13|2632.13|2632.13|2632.13|2632.13|0
1655888040000|2022-06-22 08:54:00|2632.5|2632.5|2632.5|2632.5|2632.5|2632.5|2632.5|2632.5|0
1655888060000|2022-06-22 08:54:20|2631.25|2631.25|2631.25|2631.25|2631.25|2631.25|2631.25|2631.25|0
1655888080000|2022-06-22 08:54:40|2631.87|2631.87|2631.87|2631.87|2631.87|2631.87|2631.87|2631.87|0
1655888090000|2022-06-22 08:54:50|2632.5|2632.5|2633.74|2633.74|2633.74|2633.74|2632.5|2632.5|0
1655888100000|2022-06-22 08:55:00|2633.12|2633.12|2632.99|2632.99|2633.12|2633.12|2632.99|2632.99|0
1655888130000|2022-06-22 08:55:30|2633.62|2633.62|2634.24|2634.24|2634.24|2634.24|2633.62|2633.62|0
1655888220000|2022-06-22 08:57:00|2633.62|2633.62|2633.62|2633.62|2633.62|2633.62|2633.62|2633.62|0
1655888230000|2022-06-22 08:57:10|2632.99|2632.99|2632.62|2632.62|2632.99|2632.99|2632.62|2632.62|0
1655888260000|2022-06-22 08:57:40|2633.25|2633.25|2633.25|2633.25|2633.25|2633.25|2633.25|2633.25|0
1655888280000|2022-06-22 08:58:00|2633.87|2633.87|2633.87|2633.87|2633.87|2633.87|2633.87|2633.87|0
1655888300000|2022-06-22 08:58:20|2634.49|2634.49|2634.49|2634.49|2634.49|2634.49|2634.49|2634.49|0
1655888310000|2022-06-22 08:58:30|2634.24|2634.24|2634.24|2634.24|2634.24|2634.24|2634.24|2634.24|0
1655888390000|2022-06-22 08:59:50|2634|2634|2634|2634|2634|2634|2634|2634|0
1655888410000|2022-06-22 09:00:10|2635.24|2635.24|2635.87|2635.87|2635.87|2635.87|2635.24|2635.24|0
1655888420000|2022-06-22 09:00:20|2635.99|2635.99|2635.37|2635.37|2635.99|2635.99|2635.37|2635.37|0
1655888440000|2022-06-22 09:00:40|2635.99|2635.99|2635.99|2635.99|2635.99|2635.99|2635.99|2635.99|0
1655888450000|2022-06-22 09:00:50|2635.37|2635.37|2634.12|2634.12|2635.37|2635.37|2634.12|2634.12|0
1655888460000|2022-06-22 09:01:00|2634.74|2634.74|2635.12|2635.12|2635.12|2635.12|2634.5|2634.5|0
1655888490000|2022-06-22 09:01:30|2635.75|2635.75|2636.25|2636.25|2636.25|2636.25|2635.62|2635.62|0
1655888530000|2022-06-22 09:02:10|2636.87|2636.87|2636.87|2636.87|2636.87|2636.87|2636.87|2636.87|0
1655888540000|2022-06-22 09:02:20|2637.5|2637.5|2636.87|2636.87|2637.5|2637.5|2636.87|2636.87|0
1655888550000|2022-06-22 09:02:30|2638.75|2638.75|2638.75|2638.75|2638.75|2638.75|2638.75|2638.75|0
1655888560000|2022-06-22 09:02:40|2639.37|2639.37|2639.37|2639.37|2639.37|2639.37|2639.37|2639.37|0
1655888600000|2022-06-22 09:03:20|2639.62|2639.62|2639.62|2639.62|2639.62|2639.62|2639.62|2639.62|0
1655888650000|2022-06-22 09:04:10|2638.37|2638.37|2638.37|2638.37|2638.37|2638.37|2638.37|2638.37|0
1655888690000|2022-06-22 09:04:50|2638.49|2638.49|2638.49|2638.49|2638.49|2638.49|2638.49|2638.49|0
1655888730000|2022-06-22 09:05:30|2637.24|2637.24|2637.24|2637.24|2637.24|2637.24|2637.24|2637.24|0
1655888760000|2022-06-22 09:06:00|2635.99|2635.99|2632.87|2632.87|2635.99|2635.99|2632.87|2632.87|0
1655888770000|2022-06-22 09:06:10|2634.12|2634.12|2634.12|2634.12|2634.12|2634.12|2634.12|2634.12|0
1655888780000|2022-06-22 09:06:20|2635.37|2635.37|2634.74|2634.74|2635.37|2635.37|2634.74|2634.74|0
1655888820000|2022-06-22 09:07:00|2634.99|2634.99|2636.24|2636.24|2636.24|2636.24|2634.99|2634.99|0
1655888850000|2022-06-22 09:07:30|2634.99|2634.99|2634.99|2634.99|2634.99|2634.99|2634.99|2634.99|0
1655888880000|2022-06-22 09:08:00|2634.37|2634.37|2634.37|2634.37|2634.37|2634.37|2634.37|2634.37|0
1655888940000|2022-06-22 09:09:00|2635.62|2635.62|2635.62|2635.62|2635.62|2635.62|2635.62|2635.62|0
1655889010000|2022-06-22 09:10:10|2634.99|2634.99|2634.99|2634.99|2634.99|2634.99|2634.99|2634.99|0
1655889020000|2022-06-22 09:10:20|2633.74|2633.74|2633.74|2633.74|2633.74|2633.74|2633.74|2633.74|0
1655889050000|2022-06-22 09:10:50|2633.62|2633.62|2633.62|2633.62|2633.62|2633.62|2633.62|2633.62|0
1655889070000|2022-06-22 09:11:10|2632.37|2632.37|2632.37|2632.37|2632.37|2632.37|2632.37|2632.37|0
1655889080000|2022-06-22 09:11:20|2632.99|2632.99|2632.99|2632.99|2632.99|2632.99|2632.99|2632.99|0
1655889090000|2022-06-22 09:11:30|2633.62|2633.62|2633.62|2633.62|2633.62|2633.62|2633.62|2633.62|0
1655889130000|2022-06-22 09:12:10|2632.99|2632.99|2632.75|2632.75|2632.99|2632.99|2632.75|2632.75|0
1655889160000|2022-06-22 09:12:40|2631.5|2631.5|2630.25|2630.25|2631.5|2631.5|2630.25|2630.25|0
1655889180000|2022-06-22 09:13:00|2629|2629|2629.62|2629.62|2629.62|2629.62|2629|2629|0
1655889210000|2022-06-22 09:13:30|2627.75|2627.75|2628.37|2628.37|2628.37|2628.37|2627.75|2627.75|0
1655889240000|2022-06-22 09:14:00|2628.25|2628.25|2628.25|2628.25|2628.25|2628.25|2628.25|2628.25|0
1655889260000|2022-06-22 09:14:20|2628.07|2628.07|2627.9|2627.9|2628.07|2628.07|2627.9|2627.9|0
1655889270000|2022-06-22 09:14:30|2627.27|2627.27|2628.52|2628.52|2628.52|2628.52|2627.27|2627.27|0
1655889280000|2022-06-22 09:14:40|2628.27|2628.27|2628.27|2628.27|2628.27|2628.27|2628.27|2628.27|0
1655889300000|2022-06-22 09:15:00|2628.52|2628.52|2628.52|2628.52|2628.52|2628.52|2628.52|2628.52|0
1655889310000|2022-06-22 09:15:10|2629.02|2629.02|2629.02|2629.02|2629.02|2629.02|2629.02|2629.02|0
1655889320000|2022-06-22 09:15:20|2630.89|2630.89|2631.52|2631.52|2631.52|2631.52|2630.89|2630.89|0
1655889330000|2022-06-22 09:15:30|2632.14|2632.14|2632.14|2632.14|2632.14|2632.14|2632.14|2632.14|0
1655889340000|2022-06-22 09:15:40|2632.77|2632.77|2634.64|2634.64|2634.64|2634.64|2632.77|2632.77|0
1655889400000|2022-06-22 09:16:40|2635.51|2635.51|2635.86|2635.86|2635.86|2635.86|2635.51|2635.51|0
1655889410000|2022-06-22 09:16:50|2635.68|2635.68|2635.68|2635.68|2635.68|2635.68|2635.68|2635.68|0
1655889420000|2022-06-22 09:17:00|2636.06|2636.06|2637.93|2637.93|2637.93|2637.93|2636.06|2636.06|0
1655889430000|2022-06-22 09:17:10|2638.56|2638.56|2638.73|2638.73|2638.73|2638.73|2638.56|2638.56|0
1655889440000|2022-06-22 09:17:20|2639.98|2639.98|2639.98|2639.98|2639.98|2639.98|2639.98|2639.98|0
1655889470000|2022-06-22 09:17:50|2641.23|2641.23|2641.4|2641.4|2641.4|2641.4|2641.23|2641.23|0
1655889520000|2022-06-22 09:18:40|2641.27|2641.27|2641.27|2641.27|2641.27|2641.27|2641.27|2641.27|0
1655889550000|2022-06-22 09:19:10|2640.65|2640.65|2640.03|2640.03|2640.65|2640.65|2640.03|2640.03|0
1655889570000|2022-06-22 09:19:30|2639.4|2639.4|2639.4|2639.4|2639.4|2639.4|2639.4|2639.4|0
1655889600000|2022-06-22 09:20:00|2640.03|2640.03|2639.9|2639.9|2640.03|2640.03|2639.9|2639.9|0
1655889630000|2022-06-22 09:20:30|2640.08|2640.08|2640.08|2640.08|2640.08|2640.08|2640.08|2640.08|0
1655889640000|2022-06-22 09:20:40|2639.95|2639.95|2639.95|2639.95|2639.95|2639.95|2639.95|2639.95|0
1655889700000|2022-06-22 09:21:40|2640.58|2640.58|2640.83|2640.83|2640.83|2640.83|2640.2|2640.2|0
1655889770000|2022-06-22 09:22:50|2641.45|2641.45|2643.95|2643.95|2643.95|2643.95|2641.45|2641.45|0
1655889780000|2022-06-22 09:23:00|2644.2|2644.2|2644.2|2644.2|2644.2|2644.2|2644.2|2644.2|0
1655889820000|2022-06-22 09:23:40|2644.32|2644.32|2644.32|2644.32|2644.32|2644.32|2644.32|2644.32|0
1655889890000|2022-06-22 09:24:50|2643.07|2643.07|2642.45|2642.45|2643.07|2643.07|2642.45|2642.45|0
1655889900000|2022-06-22 09:25:00|2641.82|2641.82|2641.82|2641.82|2641.82|2641.82|2641.82|2641.82|0
1655889930000|2022-06-22 09:25:30|2641.57|2641.57|2641.57|2641.57|2641.57|2641.57|2641.57|2641.57|0
1655889940000|2022-06-22 09:25:40|2639.08|2639.08|2639.08|2639.08|2639.08|2639.08|2639.08|2639.08|0
1655890010000|2022-06-22 09:26:50|2638.83|2638.83|2639.08|2639.08|2639.08|2639.08|2638.83|2638.83|0
1655890020000|2022-06-22 09:27:00|2636.58|2636.58|2636.58|2636.58|2636.58|2636.58|2635.95|2635.95|0
1655890030000|2022-06-22 09:27:10|2635.95|2635.95|2635.95|2635.95|2635.95|2635.95|2635.95|2635.95|0
1655890080000|2022-06-22 09:28:00|2634.7|2634.7|2634.7|2634.7|2634.7|2634.7|2634.7|2634.7|0
1655890110000|2022-06-22 09:28:30|2634.08|2634.08|2634.08|2634.08|2634.08|2634.08|2634.08|2634.08|0
1655890120000|2022-06-22 09:28:40|2633.45|2633.45|2633.28|2633.28|2633.45|2633.45|2633.28|2633.28|0
1655890140000|2022-06-22 09:29:00|2633.1|2633.1|2632.93|2632.93|2633.1|2633.1|2632.93|2632.93|0
1655890150000|2022-06-22 09:29:10|2632.31|2632.31|2631.68|2631.68|2632.31|2632.31|2631.68|2631.68|0
1655890190000|2022-06-22 09:29:50|2631.06|2631.06|2631.06|2631.06|2631.06|2631.06|2631.06|2631.06|0
1655890200000|2022-06-22 09:30:00|2630.43|2630.43|2630.43|2630.43|2630.43|2630.43|2630.43|2630.43|0
1655890210000|2022-06-22 09:30:10|2630.81|2630.81|2630.81|2630.81|2630.81|2630.81|2630.81|2630.81|0
1655890220000|2022-06-22 09:30:20|2630.18|2630.18|2629.56|2629.56|2630.18|2630.18|2629.56|2629.56|0
1655890240000|2022-06-22 09:30:40|2628.31|2628.31|2628.31|2628.31|2628.31|2628.31|2628.31|2628.31|0
1655890250000|2022-06-22 09:30:50|2626.43|2626.43|2625.81|2625.81|2626.43|2626.43|2625.81|2625.81|0
1655890260000|2022-06-22 09:31:00|2625.31|2625.31|2625.31|2625.31|2625.31|2625.31|2625.31|2625.31|0
1655890270000|2022-06-22 09:31:10|2625.94|2625.94|2625.94|2625.94|2625.94|2625.94|2625.94|2625.94|0
1655890290000|2022-06-22 09:31:30|2625.31|2625.31|2626.56|2626.56|2626.56|2626.56|2625.31|2625.31|0
1655890360000|2022-06-22 09:32:40|2626.69|2626.69|2626.56|2626.56|2626.69|2626.69|2626.56|2626.56|0
1655890430000|2022-06-22 09:33:50|2624.69|2624.69|2624.69|2624.69|2624.69|2624.69|2624.69|2624.69|0
1655890440000|2022-06-22 09:34:00|2624.56|2624.56|2624.56|2624.56|2624.56|2624.56|2624.56|2624.56|0
1655890480000|2022-06-22 09:34:40|2625.19|2625.19|2626.44|2626.44|2626.44|2626.44|2625.19|2625.19|0
1655890490000|2022-06-22 09:34:50|2625.81|2625.81|2625.81|2625.81|2625.81|2625.81|2625.81|2625.81|0
1655890500000|2022-06-22 09:35:00|2625.94|2625.94|2627.19|2627.19|2627.19|2627.19|2625.94|2625.94|0
1655890530000|2022-06-22 09:35:30|2626.56|2626.56|2626.56|2626.56|2626.56|2626.56|2626.56|2626.56|0
1655890550000|2022-06-22 09:35:50|2627.19|2627.19|2627.81|2627.81|2627.81|2627.81|2627.19|2627.19|0
1655890560000|2022-06-22 09:36:00|2628.44|2628.44|2627.81|2627.81|2628.44|2628.44|2627.81|2627.81|0
1655890570000|2022-06-22 09:36:10|2626.56|2626.56|2626.56|2626.56|2626.56|2626.56|2626.56|2626.56|0
1655890590000|2022-06-22 09:36:30|2627.18|2627.18|2627.18|2627.18|2627.18|2627.18|2627.18|2627.18|0
1655890620000|2022-06-22 09:37:00|2629.06|2629.06|2630.93|2630.93|2630.93|2630.93|2629.06|2629.06|0
1655890630000|2022-06-22 09:37:10|2630.3|2630.3|2629.68|2629.68|2630.3|2630.3|2629.68|2629.68|0
1655890720000|2022-06-22 09:38:40|2629.56|2629.56|2629.56|2629.56|2629.56|2629.56|2629.56|2629.56|0
1655890730000|2022-06-22 09:38:50|2628.31|2628.31|2628.31|2628.31|2628.31|2628.31|2628.31|2628.31|0
1655890770000|2022-06-22 09:39:30|2628.18|2628.18|2627.81|2627.81|2628.18|2628.18|2627.81|2627.81|0
1655890810000|2022-06-22 09:40:10|2627.19|2627.19|2627.19|2627.19|2627.19|2627.19|2627.19|2627.19|0
1655890830000|2022-06-22 09:40:30|2628.44|2628.44|2628.44|2628.44|2629.06|2629.06|2628.44|2628.44|0
1655890840000|2022-06-22 09:40:40|2629.06|2629.06|2629.06|2629.06|2629.06|2629.06|2629.06|2629.06|0
1655890850000|2022-06-22 09:40:50|2628.56|2628.56|2628.19|2628.19|2628.56|2628.56|2628.19|2628.19|0
1655890870000|2022-06-22 09:41:10|2627.57|2627.57|2628.82|2628.82|2628.82|2628.82|2627.57|2627.57|0
1655890890000|2022-06-22 09:41:30|2627.57|2627.57|2627.21|2627.21|2627.57|2627.57|2627.21|2627.21|0
1655890910000|2022-06-22 09:41:50|2627.09|2627.09|2627.09|2627.09|2627.09|2627.09|2627.09|2627.09|0
1655890990000|2022-06-22 09:43:10|2626.92|2626.92|2626.92|2626.92|2626.92|2626.92|2626.92|2626.92|0
1655891000000|2022-06-22 09:43:20|2625.67|2625.67|2625.67|2625.67|2625.67|2625.67|2625.67|2625.67|0
1655891040000|2022-06-22 09:44:00|2625.85|2625.85|2625.67|2625.67|2625.85|2625.85|2625.67|2625.67|0
1655891060000|2022-06-22 09:44:20|2624.42|2624.42|2624.42|2624.42|2624.42|2624.42|2624.42|2624.42|0
1655891070000|2022-06-22 09:44:30|2624.67|2624.67|2625.92|2625.92|2625.92|2625.92|2624.67|2624.67|0
1655891100000|2022-06-22 09:45:00|2626.54|2626.54|2626.54|2626.54|2626.54|2626.54|2626.54|2626.54|0
1655891110000|2022-06-22 09:45:10|2626.17|2626.17|2626.17|2626.17|2626.17|2626.17|2626.17|2626.17|0
1655891120000|2022-06-22 09:45:20|2627.42|2627.42|2627.42|2627.42|2627.42|2627.42|2627.42|2627.42|0
1655891160000|2022-06-22 09:46:00|2628.04|2628.04|2628.04|2628.04|2628.04|2628.04|2628.04|2628.04|0
1655891170000|2022-06-22 09:46:10|2627.42|2627.42|2627.42|2627.42|2627.42|2627.42|2627.42|2627.42|0
1655891180000|2022-06-22 09:46:20|2626.79|2626.79|2626.79|2626.79|2626.79|2626.79|2626.79|2626.79|0
1655891190000|2022-06-22 09:46:30|2626.17|2626.17|2626.17|2626.17|2626.17|2626.17|2626.17|2626.17|0
1655891220000|2022-06-22 09:47:00|2624.92|2624.92|2625.17|2625.17|2625.17|2625.17|2624.92|2624.92|0
1655891270000|2022-06-22 09:47:50|2624.54|2624.54|2624.54|2624.54|2624.54|2624.54|2624.54|2624.54|0
1655891350000|2022-06-22 09:49:10|2622.04|2622.04|2620.17|2620.17|2622.04|2622.04|2620.17|2620.17|0
1655891380000|2022-06-22 09:49:40|2618.3|2618.3|2618.3|2618.3|2618.3|2618.3|2618.3|2618.3|0
1655891400000|2022-06-22 09:50:00|2618.05|2618.05|2617.92|2617.92|2618.05|2618.05|2617.92|2617.92|0
1655891420000|2022-06-22 09:50:20|2619.17|2619.17|2619.17|2619.17|2619.17|2619.17|2619.17|2619.17|0
1655891430000|2022-06-22 09:50:30|2620.42|2620.42|2620.42|2620.42|2620.42|2620.42|2620.42|2620.42|0
1655891440000|2022-06-22 09:50:40|2621.05|2621.05|2621.05|2621.05|2621.05|2621.05|2621.05|2621.05|0
1655891470000|2022-06-22 09:51:10|2620.43|2620.43|2620.68|2620.68|2620.68|2620.68|2620.43|2620.43|0
1655891510000|2022-06-22 09:51:50|2621.67|2621.67|2621.67|2621.67|2621.67|2621.67|2621.67|2621.67|0
1655891630000|2022-06-22 09:53:50|2622.3|2622.3|2622.3|2622.3|2622.3|2622.3|2622.3|2622.3|0
1655891640000|2022-06-22 09:54:00|2623.55|2623.55|2622.92|2622.92|2623.55|2623.55|2622.92|2622.92|0
1655891650000|2022-06-22 09:54:10|2623.55|2623.55|2625.42|2625.42|2625.42|2625.42|2623.55|2623.55|0
1655891660000|2022-06-22 09:54:20|2626.67|2626.67|2627.67|2627.67|2627.67|2627.67|2626.67|2626.67|0
1655891710000|2022-06-22 09:55:10|2628.29|2628.29|2628.92|2628.92|2628.92|2628.92|2628.29|2628.29|0
1655891750000|2022-06-22 09:55:50|2627.04|2627.04|2627.04|2627.04|2627.04|2627.04|2627.04|2627.04|0
1655891760000|2022-06-22 09:56:00|2626.42|2626.42|2626.42|2626.42|2626.42|2626.42|2626.42|2626.42|0
1655891770000|2022-06-22 09:56:10|2625.17|2625.17|2625.17|2625.17|2625.17|2625.17|2625.17|2625.17|0
1655891790000|2022-06-22 09:56:30|2625.79|2625.79|2625.79|2625.79|2625.79|2625.79|2625.79|2625.79|0
1655891840000|2022-06-22 09:57:20|2625.55|2625.55|2625.05|2625.05|2625.55|2625.55|2625.05|2625.05|0
1655891880000|2022-06-22 09:58:00|2624.8|2624.8|2624.92|2624.92|2624.92|2624.92|2624.8|2624.8|0
1655891910000|2022-06-22 09:58:30|2625.55|2625.55|2624.92|2624.92|2625.55|2625.55|2624.92|2624.92|0
1655891920000|2022-06-22 09:58:40|2624.3|2624.3|2623.05|2623.05|2624.3|2624.3|2623.05|2623.05|0
1655891950000|2022-06-22 09:59:10|2622.88|2622.88|2622.88|2622.88|2622.88|2622.88|2622.88|2622.88|0
1655891990000|2022-06-22 09:59:50|2623.05|2623.05|2622.43|2622.43|2623.05|2623.05|2622.43|2622.43|0
1655892030000|2022-06-22 10:00:30|2619.93|2619.93|2619.93|2619.93|2619.93|2619.93|2619.93|2619.93|0
1655892040000|2022-06-22 10:00:40|2620.3|2620.3|2620.68|2620.68|2620.68|2620.68|2620.3|2620.3|0
1655892090000|2022-06-22 10:01:30|2620.18|2620.18|2620.3|2620.3|2620.3|2620.3|2620.18|2620.18|0
1655892130000|2022-06-22 10:02:10|2620.68|2620.68|2620.8|2620.8|2620.8|2620.8|2620.68|2620.68|0
1655892160000|2022-06-22 10:02:40|2619.55|2619.55|2619.55|2619.55|2619.55|2619.55|2619.55|2619.55|0
1655892240000|2022-06-22 10:04:00|2619.3|2619.3|2619.3|2619.3|2619.3|2619.3|2619.3|2619.3|0
1655892250000|2022-06-22 10:04:10|2618.93|2618.93|2618.93|2618.93|2618.93|2618.93|2618.93|2618.93|0
1655892260000|2022-06-22 10:04:20|2619.05|2619.05|2622.18|2622.18|2622.18|2622.18|2619.05|2619.05|0
1655892270000|2022-06-22 10:04:30|2624.05|2624.05|2624.68|2624.68|2624.68|2624.68|2624.05|2624.05|0
1655892300000|2022-06-22 10:05:00|2625.93|2625.93|2626.05|2626.05|2626.05|2626.05|2625.93|2625.93|0
1655892310000|2022-06-22 10:05:10|2625.42|2625.42|2625.42|2625.42|2625.42|2625.42|2625.42|2625.42|0
1655892370000|2022-06-22 10:06:10|2625.18|2625.18|2625.67|2625.67|2625.67|2625.67|2625.18|2625.18|0
1655892420000|2022-06-22 10:07:00|2624.42|2624.42|2624.42|2624.42|2624.42|2624.42|2624.42|2624.42|0
1655892490000|2022-06-22 10:08:10|2623.8|2623.8|2623.8|2623.8|2623.8|2623.8|2623.8|2623.8|0
1655892550000|2022-06-22 10:09:10|2623.17|2623.17|2623.17|2623.17|2623.17|2623.17|2623.17|2623.17|0
1655892580000|2022-06-22 10:09:40|2623.8|2623.8|2623.8|2623.8|2623.8|2623.8|2623.8|2623.8|0
1655892590000|2022-06-22 10:09:50|2623.92|2623.92|2623.92|2623.92|2623.92|2623.92|2623.92|2623.92|0
1655892600000|2022-06-22 10:10:00|2624.17|2624.17|2624.17|2624.17|2624.17|2624.17|2624.17|2624.17|0
1655892610000|2022-06-22 10:10:10|2624.8|2624.8|2624.8|2624.8|2624.8|2624.8|2624.8|2624.8|0
1655892620000|2022-06-22 10:10:20|2625.42|2625.42|2625.42|2625.42|2625.42|2625.42|2625.42|2625.42|0
1655892640000|2022-06-22 10:10:40|2626.05|2626.05|2626.05|2626.05|2626.05|2626.05|2626.05|2626.05|0
1655892680000|2022-06-22 10:11:20|2625.92|2625.92|2625.92|2625.92|2625.92|2625.92|2625.92|2625.92|0
1655892710000|2022-06-22 10:11:50|2625.8|2625.8|2625.8|2625.8|2625.8|2625.8|2625.8|2625.8|0
1655892750000|2022-06-22 10:12:30|2625.17|2625.17|2624.55|2624.55|2625.17|2625.17|2624.55|2624.55|0
1655892780000|2022-06-22 10:13:00|2623.92|2623.92|2623.92|2623.92|2623.92|2623.92|2623.92|2623.92|0
1655892840000|2022-06-22 10:14:00|2622.05|2622.05|2622.05|2622.05|2622.05|2622.05|2622.05|2622.05|0
1655892860000|2022-06-22 10:14:20|2622.17|2622.17|2621.55|2621.55|2622.17|2622.17|2621.55|2621.55|0
1655892870000|2022-06-22 10:14:30|2621.67|2621.67|2621.67|2621.67|2621.67|2621.67|2621.67|2621.67|0
1655892880000|2022-06-22 10:14:40|2622.92|2622.92|2622.92|2622.92|2622.92|2622.92|2622.92|2622.92|0
1655892900000|2022-06-22 10:15:00|2623.55|2623.55|2623.55|2623.55|2623.55|2623.55|2623.55|2623.55|0
1655892970000|2022-06-22 10:16:10|2622.92|2622.92|2622.8|2622.8|2622.92|2622.92|2622.8|2622.8|0
1655892990000|2022-06-22 10:16:30|2622.17|2622.17|2622.8|2622.8|2622.8|2622.8|2622.17|2622.17|0
1655893030000|2022-06-22 10:17:10|2623.42|2623.42|2623.42|2623.42|2623.42|2623.42|2623.42|2623.42|0
1655893040000|2022-06-22 10:17:20|2624.67|2624.67|2624.67|2624.67|2624.67|2624.67|2624.67|2624.67|0
1655893110000|2022-06-22 10:18:30|2624.05|2624.05|2624.05|2624.05|2624.05|2624.05|2624.05|2624.05|0
1655893120000|2022-06-22 10:18:40|2622.8|2622.8|2622.8|2622.8|2622.8|2622.8|2622.8|2622.8|0
1655893150000|2022-06-22 10:19:10|2622.67|2622.67|2622.67|2622.67|2622.67|2622.67|2622.67|2622.67|0
1655893200000|2022-06-22 10:20:00|2623.92|2623.92|2623.92|2623.92|2623.92|2623.92|2623.92|2623.92|0
1655893250000|2022-06-22 10:20:50|2624.55|2624.55|2624.55|2624.55|2624.55|2624.55|2624.55|2624.55|0
1655893270000|2022-06-22 10:21:10|2625.8|2625.8|2627.05|2627.05|2627.05|2627.05|2625.8|2625.8|0
1655893280000|2022-06-22 10:21:20|2627.42|2627.42|2627.42|2627.42|2627.42|2627.42|2627.42|2627.42|0
1655893300000|2022-06-22 10:21:40|2628.67|2628.67|2628.67|2628.67|2628.67|2628.67|2628.67|2628.67|0
1655893310000|2022-06-22 10:21:50|2627.42|2627.42|2627.42|2627.42|2627.42|2627.42|2627.42|2627.42|0
1655893320000|2022-06-22 10:22:00|2626.79|2626.79|2626.79|2626.79|2626.79|2626.79|2626.79|2626.79|0
1655893350000|2022-06-22 10:22:30|2626.92|2626.92|2626.92|2626.92|2626.92|2626.92|2626.92|2626.92|0
1655893370000|2022-06-22 10:22:50|2627.54|2627.54|2627.54|2627.54|2627.54|2627.54|2627.54|2627.54|0
1655893390000|2022-06-22 10:23:10|2626.29|2626.29|2626.29|2626.29|2626.29|2626.29|2626.29|2626.29|0
1655893410000|2022-06-22 10:23:30|2625.04|2625.04|2625.04|2625.04|2625.04|2625.04|2625.04|2625.04|0
1655893420000|2022-06-22 10:23:40|2623.79|2623.79|2624.42|2624.42|2624.42|2624.42|2623.79|2623.79|0
1655893440000|2022-06-22 10:24:00|2625.04|2625.04|2625.04|2625.04|2625.04|2625.04|2625.04|2625.04|0
1655893480000|2022-06-22 10:24:40|2625.17|2625.17|2625.17|2625.17|2625.17|2625.17|2625.17|2625.17|0
1655893500000|2022-06-22 10:25:00|2625.79|2625.79|2625.79|2625.79|2625.79|2625.79|2625.79|2625.79|0
1655893510000|2022-06-22 10:25:10|2625.17|2625.17|2625.17|2625.17|2625.17|2625.17|2625.17|2625.17|0
1655893540000|2022-06-22 10:25:40|2624.8|2624.8|2624.8|2624.8|2624.8|2624.8|2624.8|2624.8|0
1655893560000|2022-06-22 10:26:00|2624.67|2624.67|2624.67|2624.67|2624.67|2624.67|2624.67|2624.67|0
1655893570000|2022-06-22 10:26:10|2624.05|2624.05|2624.05|2624.05|2624.05|2624.05|2624.05|2624.05|0
1655893590000|2022-06-22 10:26:30|2623.42|2623.42|2623.6|2623.6|2623.6|2623.6|2623.42|2623.42|0
1655893600000|2022-06-22 10:26:40|2622.97|2622.97|2622.97|2622.97|2622.97|2622.97|2622.97|2622.97|0
1655893670000|2022-06-22 10:27:50|2623.6|2623.6|2623.6|2623.6|2623.6|2623.6|2623.6|2623.6|0
1655893740000|2022-06-22 10:29:00|2624.22|2624.22|2624.22|2624.22|2624.22|2624.22|2624.22|2624.22|0
1655893750000|2022-06-22 10:29:10|2624.47|2624.47|2626.35|2626.35|2626.35|2626.35|2624.47|2624.47|0
1655893760000|2022-06-22 10:29:20|2626.22|2626.22|2624.97|2624.97|2626.22|2626.22|2624.97|2624.97|0
1655893780000|2022-06-22 10:29:40|2626.22|2626.22|2626.22|2626.22|2626.22|2626.22|2626.22|2626.22|0
1655893800000|2022-06-22 10:30:00|2627.47|2627.47|2627.47|2627.47|2627.47|2627.47|2627.47|2627.47|0
1655893810000|2022-06-22 10:30:10|2627.72|2627.72|2627.72|2627.72|2627.72|2627.72|2627.72|2627.72|0
1655893830000|2022-06-22 10:30:30|2627.47|2627.47|2627.47|2627.47|2627.47|2627.47|2627.47|2627.47|0
1655893920000|2022-06-22 10:32:00|2627.64|2627.64|2627.64|2627.64|2627.64|2627.64|2627.64|2627.64|0
1655894000000|2022-06-22 10:33:20|2626.39|2626.39|2626.39|2626.39|2626.39|2626.39|2626.39|2626.39|0
1655894040000|2022-06-22 10:34:00|2627.02|2627.02|2627.64|2627.64|2627.64|2627.64|2627.02|2627.02|0
1655894120000|2022-06-22 10:35:20|2627.52|2627.52|2627.52|2627.52|2627.52|2627.52|2627.52|2627.52|0
1655894130000|2022-06-22 10:35:30|2628.27|2628.27|2628.27|2628.27|2628.27|2628.27|2628.27|2628.27|0
1655894140000|2022-06-22 10:35:40|2628.89|2628.89|2628.89|2628.89|2628.89|2628.89|2628.89|2628.89|0
1655894150000|2022-06-22 10:35:50|2629.52|2629.52|2629.52|2629.52|2629.52|2629.52|2629.52|2629.52|0
1655894160000|2022-06-22 10:36:00|2628.89|2628.89|2628.89|2628.89|2628.89|2628.89|2628.89|2628.89|0
1655894190000|2022-06-22 10:36:30|2627.64|2627.64|2627.64|2627.64|2627.64|2627.64|2627.64|2627.64|0
1655894200000|2022-06-22 10:36:40|2627.02|2627.02|2627.02|2627.02|2627.02|2627.02|2627.02|2627.02|0
1655894260000|2022-06-22 10:37:40|2626.39|2626.39|2626.39|2626.39|2626.39|2626.39|2626.39|2626.39|0
1655894280000|2022-06-22 10:38:00|2626.27|2626.27|2626.27|2626.27|2626.27|2626.27|2626.27|2626.27|0
1655894330000|2022-06-22 10:38:50|2625.64|2625.64|2625.64|2625.64|2625.64|2625.64|2625.64|2625.64|0
1655894380000|2022-06-22 10:39:40|2626.27|2626.27|2626.27|2626.27|2626.27|2626.27|2626.27|2626.27|0
1655894430000|2022-06-22 10:40:30|2626.15|2626.15|2626.15|2626.15|2626.15|2626.15|2626.15|2626.15|0
1655894460000|2022-06-22 10:41:00|2624.9|2624.9|2624.9|2624.9|2624.9|2624.9|2624.9|2624.9|0
1655894470000|2022-06-22 10:41:10|2624.77|2624.77|2624.77|2624.77|2624.77|2624.77|2624.77|2624.77|0
1655894490000|2022-06-22 10:41:30|2624.65|2624.65|2624.65|2624.65|2624.65|2624.65|2624.65|2624.65|0
1655894520000|2022-06-22 10:42:00|2623.4|2623.4|2623.4|2623.4|2623.4|2623.4|2623.4|2623.4|0
1655894530000|2022-06-22 10:42:10|2623.27|2623.27|2622.35|2622.35|2623.27|2623.27|2622.35|2622.35|0
1655894550000|2022-06-22 10:42:30|2621.72|2621.72|2621.72|2621.72|2621.72|2621.72|2621.72|2621.72|0
1655894560000|2022-06-22 10:42:40|2621.35|2621.35|2621.35|2621.35|2621.35|2621.35|2621.35|2621.35|0
1655894570000|2022-06-22 10:42:50|2620.1|2620.1|2620.1|2620.1|2620.1|2620.1|2620.1|2620.1|0
1655894580000|2022-06-22 10:43:00|2619.98|2619.98|2621.23|2621.23|2621.23|2621.23|2619.98|2619.98|0
1655894590000|2022-06-22 10:43:10|2621.85|2621.85|2621.85|2621.85|2621.85|2621.85|2621.85|2621.85|0
1655894630000|2022-06-22 10:43:50|2621.73|2621.73|2622.35|2622.35|2622.35|2622.35|2621.73|2621.73|0
1655894660000|2022-06-22 10:44:20|2624.23|2624.23|2624.73|2624.73|2624.85|2624.85|2624.23|2624.23|0
1655894670000|2022-06-22 10:44:30|2625.35|2625.35|2625.35|2625.35|2625.35|2625.35|2625.35|2625.35|0
1655894690000|2022-06-22 10:44:50|2624.1|2624.1|2624.1|2624.1|2624.1|2624.1|2624.1|2624.1|0
1655894750000|2022-06-22 10:45:50|2624.73|2624.73|2624.73|2624.73|2624.73|2624.73|2624.73|2624.73|0
1655894790000|2022-06-22 10:46:30|2624.61|2624.61|2624.85|2624.85|2624.85|2624.85|2624.61|2624.61|0
1655894860000|2022-06-22 10:47:40|2625.03|2625.03|2625.03|2625.03|2625.03|2625.03|2625.03|2625.03|0
1655894870000|2022-06-22 10:47:50|2625.65|2625.65|2626.27|2626.27|2626.27|2626.27|2625.65|2625.65|0
1655894940000|2022-06-22 10:49:00|2626.9|2626.9|2627.52|2627.52|2627.52|2627.52|2626.9|2626.9|0
1655895060000|2022-06-22 10:51:00|2625.65|2625.65|2626.27|2626.27|2626.27|2626.27|2625.65|2625.65|0
1655895070000|2022-06-22 10:51:10|2626.15|2626.15|2626.15|2626.15|2626.15|2626.15|2626.15|2626.15|0
1655895080000|2022-06-22 10:51:20|2625.9|2625.9|2625.9|2625.9|2625.9|2625.9|2625.9|2625.9|0
1655895120000|2022-06-22 10:52:00|2626.53|2626.53|2625.28|2625.28|2626.53|2626.53|2625.28|2625.28|0
1655895130000|2022-06-22 10:52:10|2624.65|2624.65|2624.65|2624.65|2624.65|2624.65|2624.65|2624.65|0
1655895170000|2022-06-22 10:52:50|2624.03|2624.03|2624.03|2624.03|2624.03|2624.03|2624.03|2624.03|0
1655895190000|2022-06-22 10:53:10|2623.66|2623.66|2623.66|2623.66|2623.66|2623.66|2623.66|2623.66|0
1655895220000|2022-06-22 10:53:40|2623.03|2623.03|2623.03|2623.03|2623.03|2623.03|2623.03|2623.03|0
1655895240000|2022-06-22 10:54:00|2622.86|2622.86|2622.23|2622.23|2622.86|2622.86|2622.23|2622.23|0
1655895300000|2022-06-22 10:55:00|2621.61|2621.61|2622.74|2622.74|2622.74|2622.74|2621.49|2621.49|0
1655895320000|2022-06-22 10:55:20|2622.86|2622.86|2622.86|2622.86|2622.86|2622.86|2622.86|2622.86|0
1655895380000|2022-06-22 10:56:20|2622.61|2622.61|2622.49|2622.49|2622.61|2622.61|2622.49|2622.49|0
1655895390000|2022-06-22 10:56:30|2622.31|2622.31|2622.06|2622.06|2622.31|2622.31|2622.06|2622.06|0
1655895400000|2022-06-22 10:56:40|2621.89|2621.89|2621.89|2621.89|2621.89|2621.89|2621.89|2621.89|0
1655895410000|2022-06-22 10:56:50|2622.06|2622.06|2622.06|2622.06|2622.06|2622.06|2622.06|2622.06|0
1655895430000|2022-06-22 10:57:10|2622.31|2622.31|2622.31|2622.31|2622.31|2622.31|2622.31|2622.31|0
1655895480000|2022-06-22 10:58:00|2621.69|2621.69|2621.69|2621.69|2621.69|2621.69|2621.69|2621.69|0
1655895500000|2022-06-22 10:58:20|2620.44|2620.44|2619.19|2619.19|2620.44|2620.44|2619.19|2619.19|0
1655895510000|2022-06-22 10:58:30|2619.02|2619.02|2619.64|2619.64|2619.64|2619.64|2619.02|2619.02|0
1655895540000|2022-06-22 10:59:00|2619.76|2619.76|2619.76|2619.76|2619.76|2619.76|2619.76|2619.76|0
1655895570000|2022-06-22 10:59:30|2619.59|2619.59|2618.84|2618.84|2619.59|2619.59|2618.84|2618.84|0
1655895590000|2022-06-22 10:59:50|2618.72|2618.72|2618.72|2618.72|2618.72|2618.72|2618.72|2618.72|0
1655895600000|2022-06-22 11:00:00|2619.34|2619.34|2622.84|2622.84|2624.09|2624.09|2619.34|2619.34|0
1655895610000|2022-06-22 11:00:10|2622.72|2622.72|2622.09|2622.09|2622.72|2622.72|2622.09|2622.09|0
1655895630000|2022-06-22 11:00:30|2623.34|2623.34|2623.34|2623.34|2623.34|2623.34|2623.34|2623.34|0
1655895680000|2022-06-22 11:01:20|2623.96|2623.96|2622.72|2622.72|2623.96|2623.96|2622.72|2622.72|0
1655895690000|2022-06-22 11:01:30|2622.84|2622.84|2622.84|2622.84|2622.84|2622.84|2622.84|2622.84|0
1655895720000|2022-06-22 11:02:00|2622.96|2622.96|2623.21|2623.21|2623.21|2623.21|2622.96|2622.96|0
1655895730000|2022-06-22 11:02:10|2623.09|2623.09|2623.09|2623.09|2623.09|2623.09|2623.09|2623.09|0
1655895750000|2022-06-22 11:02:30|2624.96|2624.96|2624.96|2624.96|2624.96|2624.96|2624.96|2624.96|0
1655895760000|2022-06-22 11:02:40|2626.21|2626.21|2626.21|2626.21|2626.21|2626.21|2626.21|2626.21|0
1655895770000|2022-06-22 11:02:50|2625.59|2625.59|2625.59|2625.59|2625.59|2625.59|2625.59|2625.59|0
1655895780000|2022-06-22 11:03:00|2626.21|2626.21|2626.21|2626.21|2626.21|2626.21|2626.21|2626.21|0
1655895820000|2022-06-22 11:03:40|2625.59|2625.59|2625.59|2625.59|2625.59|2625.59|2625.59|2625.59|0
1655895850000|2022-06-22 11:04:10|2625.93|2625.93|2625.93|2625.93|2625.93|2625.93|2625.93|2625.93|0
1655895860000|2022-06-22 11:04:20|2626.43|2626.43|2626.43|2626.43|2626.43|2626.43|2626.43|2626.43|0
1655895880000|2022-06-22 11:04:40|2625.55|2625.55|2625.55|2625.55|2625.55|2625.55|2625.55|2625.55|0
1655895900000|2022-06-22 11:05:00|2624.93|2624.93|2624.93|2624.93|2624.93|2624.93|2624.93|2624.93|0
1655895910000|2022-06-22 11:05:10|2625.11|2625.11|2625.23|2625.23|2625.23|2625.23|2625.11|2625.11|0
1655895960000|2022-06-22 11:06:00|2624.61|2624.61|2623.98|2623.98|2624.61|2624.61|2623.98|2623.98|0
1655895970000|2022-06-22 11:06:10|2623.23|2623.23|2623.23|2623.23|2623.23|2623.23|2623.23|2623.23|0
1655896050000|2022-06-22 11:07:30|2622.61|2622.61|2622.61|2622.61|2622.61|2622.61|2622.61|2622.61|0
1655896070000|2022-06-22 11:07:50|2621.98|2621.98|2621.98|2621.98|2621.98|2621.98|2621.98|2621.98|0
1655896080000|2022-06-22 11:08:00|2622.61|2622.61|2622.61|2622.61|2622.61|2622.61|2622.61|2622.61|0
1655896110000|2022-06-22 11:08:30|2621.36|2621.36|2621.36|2621.36|2621.36|2621.36|2621.36|2621.36|0
1655896120000|2022-06-22 11:08:40|2620.73|2620.73|2620.73|2620.73|2620.73|2620.73|2620.73|2620.73|0
1655896130000|2022-06-22 11:08:50|2620.61|2620.61|2620.61|2620.61|2620.61|2620.61|2620.61|2620.61|0
1655896140000|2022-06-22 11:09:00|2621.23|2621.23|2621.23|2621.23|2621.23|2621.23|2621.23|2621.23|0
1655896190000|2022-06-22 11:09:50|2622.48|2622.48|2622.48|2622.48|2622.48|2622.48|2622.48|2622.48|0
1655896240000|2022-06-22 11:10:40|2623.11|2623.11|2623.11|2623.11|2623.11|2623.11|2623.11|2623.11|0
1655896260000|2022-06-22 11:11:00|2623.73|2623.73|2624.36|2624.36|2624.36|2624.36|2623.73|2623.73|0
1655896310000|2022-06-22 11:11:50|2623.99|2623.99|2623.99|2623.99|2623.99|2623.99|2623.99|2623.99|0
1655896380000|2022-06-22 11:13:00|2624.61|2624.61|2624.61|2624.61|2624.61|2624.61|2624.61|2624.61|0
1655896460000|2022-06-22 11:14:20|2623.99|2623.99|2623.99|2623.99|2623.99|2623.99|2623.99|2623.99|0
1655896470000|2022-06-22 11:14:30|2622.74|2622.74|2622.74|2622.74|2622.74|2622.74|2622.74|2622.74|0
1655896480000|2022-06-22 11:14:40|2621.49|2621.49|2621.49|2621.49|2621.49|2621.49|2621.49|2621.49|0
1655896490000|2022-06-22 11:14:50|2620.86|2620.86|2620.86|2620.86|2620.86|2620.86|2620.86|2620.86|0
1655896510000|2022-06-22 11:15:10|2620.24|2620.24|2620.24|2620.24|2620.24|2620.24|2620.24|2620.24|0
1655896520000|2022-06-22 11:15:20|2619.61|2619.61|2619.61|2619.61|2619.61|2619.61|2619.61|2619.61|0
1655896530000|2022-06-22 11:15:30|2620.86|2620.86|2620.86|2620.86|2620.86|2620.86|2620.86|2620.86|0
1655896590000|2022-06-22 11:16:30|2620.74|2620.74|2620.74|2620.74|2620.74|2620.74|2620.74|2620.74|0
1655896670000|2022-06-22 11:17:50|2621.99|2621.99|2621.36|2621.36|2621.99|2621.99|2621.36|2621.36|0
1655896680000|2022-06-22 11:18:00|2621.49|2621.49|2621.49|2621.49|2621.49|2621.49|2621.49|2621.49|0
1655896710000|2022-06-22 11:18:30|2620.86|2620.86|2620.86|2620.86|2620.86|2620.86|2620.86|2620.86|0
1655896770000|2022-06-22 11:19:30|2621.03|2621.03|2621.03|2621.03|2621.03|2621.03|2621.03|2621.03|0
1655896780000|2022-06-22 11:19:40|2622.28|2622.28|2622.41|2622.41|2622.41|2622.41|2622.28|2622.28|0
1655896810000|2022-06-22 11:20:10|2623.03|2623.03|2623.03|2623.03|2623.03|2623.03|2623.03|2623.03|0
1655896850000|2022-06-22 11:20:50|2623.66|2623.66|2623.66|2623.66|2623.66|2623.66|2623.66|2623.66|0
1655896860000|2022-06-22 11:21:00|2622.41|2622.41|2622.41|2622.41|2622.41|2622.41|2622.41|2622.41|0
1655896890000|2022-06-22 11:21:30|2622.23|2622.23|2622.23|2622.23|2622.23|2622.23|2622.23|2622.23|0
1655896900000|2022-06-22 11:21:40|2621.61|2621.61|2621.61|2621.61|2621.61|2621.61|2621.61|2621.61|0
1655896940000|2022-06-22 11:22:20|2620.61|2620.61|2620.61|2620.61|2620.61|2620.61|2620.61|2620.61|0
1655896960000|2022-06-22 11:22:40|2619.99|2619.99|2619.99|2619.99|2619.99|2619.99|2619.99|2619.99|0
1655897020000|2022-06-22 11:23:40|2620.61|2620.61|2620.61|2620.61|2620.61|2620.61|2620.61|2620.61|0
1655897080000|2022-06-22 11:24:40|2619.36|2619.36|2619.36|2619.36|2619.36|2619.36|2619.36|2619.36|0
1655897090000|2022-06-22 11:24:50|2618.74|2618.74|2618.74|2618.74|2618.74|2618.74|2618.74|2618.74|0
1655897130000|2022-06-22 11:25:30|2618.11|2618.11|2618.11|2618.11|2618.11|2618.11|2618.11|2618.11|0
1655897140000|2022-06-22 11:25:40|2617.49|2617.49|2616.86|2616.86|2617.49|2617.49|2616.86|2616.86|0
1655897160000|2022-06-22 11:26:00|2615.62|2615.62|2615.49|2615.49|2615.62|2615.62|2615.49|2615.49|0
1655897180000|2022-06-22 11:26:20|2616.12|2616.12|2616.12|2616.12|2616.12|2616.12|2616.12|2616.12|0
1655897220000|2022-06-22 11:27:00|2615.49|2615.49|2614.87|2614.87|2615.49|2615.49|2614.87|2614.87|0
1655897250000|2022-06-22 11:27:30|2614.24|2614.24|2614.24|2614.24|2614.24|2614.24|2614.24|2614.24|0
1655897270000|2022-06-22 11:27:50|2613.62|2613.62|2612.99|2612.99|2614.24|2614.24|2612.99|2612.99|0
1655897320000|2022-06-22 11:28:40|2611.12|2611.12|2611.12|2611.12|2611.12|2611.12|2611.12|2611.12|0
1655897340000|2022-06-22 11:29:00|2611.49|2611.49|2611.49|2611.49|2611.49|2611.49|2611.49|2611.49|0
1655897370000|2022-06-22 11:29:30|2610.87|2610.87|2610.87|2610.87|2610.87|2610.87|2610.87|2610.87|0
1655897380000|2022-06-22 11:29:40|2611.49|2611.49|2611.49|2611.49|2611.49|2611.49|2611.49|2611.49|0
1655897440000|2022-06-22 11:30:40|2611.31|2611.31|2612.56|2612.56|2612.56|2612.56|2611.31|2611.31|0
1655897450000|2022-06-22 11:30:50|2612.74|2612.74|2612.74|2612.74|2612.74|2612.74|2612.74|2612.74|0
1655897470000|2022-06-22 11:31:10|2613.36|2613.36|2613.36|2613.36|2613.36|2613.36|2613.36|2613.36|0
1655897500000|2022-06-22 11:31:40|2613.99|2613.99|2613.99|2613.99|2613.99|2613.99|2613.99|2613.99|0
1655897510000|2022-06-22 11:31:50|2614.16|2614.16|2614.16|2614.16|2614.16|2614.16|2614.16|2614.16|0
1655897520000|2022-06-22 11:32:00|2613.54|2613.54|2613.54|2613.54|2613.54|2613.54|2613.54|2613.54|0
1655897560000|2022-06-22 11:32:40|2613.41|2613.41|2613.41|2613.41|2613.41|2613.41|2613.41|2613.41|0
1655897630000|2022-06-22 11:33:50|2614.04|2614.04|2614.04|2614.04|2614.04|2614.04|2614.04|2614.04|0
1655897660000|2022-06-22 11:34:20|2613.41|2613.41|2613.41|2613.41|2613.41|2613.41|2613.41|2613.41|0
1655897690000|2022-06-22 11:34:50|2612.79|2612.79|2612.79|2612.79|2612.79|2612.79|2612.79|2612.79|0
1655897720000|2022-06-22 11:35:20|2612.66|2612.66|2612.66|2612.66|2612.66|2612.66|2612.66|2612.66|0
1655897730000|2022-06-22 11:35:30|2612.54|2612.54|2612.54|2612.54|2612.54|2612.54|2612.54|2612.54|0
1655897770000|2022-06-22 11:36:10|2610.67|2610.67|2610.67|2610.67|2610.67|2610.67|2610.67|2610.67|0
1655897810000|2022-06-22 11:36:50|2610.04|2610.04|2610.04|2610.04|2610.04|2610.04|2610.04|2610.04|0
1655897830000|2022-06-22 11:37:10|2609.79|2609.79|2608.54|2608.54|2609.79|2609.79|2608.54|2608.54|0
1655897840000|2022-06-22 11:37:20|2607.92|2607.92|2607.92|2607.92|2607.92|2607.92|2607.92|2607.92|0
1655897870000|2022-06-22 11:37:50|2607.29|2607.29|2607.29|2607.29|2607.29|2607.29|2607.29|2607.29|0
1655897880000|2022-06-22 11:38:00|2607.05|2607.05|2606.87|2606.87|2607.05|2607.05|2606.87|2606.87|0
1655897890000|2022-06-22 11:38:10|2606.7|2606.7|2606.7|2606.7|2606.7|2606.7|2606.7|2606.7|0
1655897900000|2022-06-22 11:38:20|2607.32|2607.32|2607.95|2607.95|2607.95|2607.95|2607.32|2607.32|0
1655898010000|2022-06-22 11:40:10|2607.32|2607.32|2607.32|2607.32|2607.32|2607.32|2607.32|2607.32|0
1655898040000|2022-06-22 11:40:40|2607.49|2607.49|2607.49|2607.49|2607.49|2607.49|2607.49|2607.49|0
1655898070000|2022-06-22 11:41:10|2607.74|2607.74|2608.87|2608.87|2608.87|2608.87|2607.62|2607.62|0
1655898090000|2022-06-22 11:41:30|2610.12|2610.12|2610.12|2610.12|2610.12|2610.12|2610.12|2610.12|0
1655898110000|2022-06-22 11:41:50|2610.74|2610.74|2610.74|2610.74|2610.74|2610.74|2610.74|2610.74|0
1655898180000|2022-06-22 11:43:00|2611.37|2611.37|2611.37|2611.37|2611.37|2611.37|2611.37|2611.37|0
1655898280000|2022-06-22 11:44:40|2611.99|2611.99|2611.99|2611.99|2611.99|2611.99|2611.99|2611.99|0
1655898290000|2022-06-22 11:44:50|2612.62|2612.62|2612.62|2612.62|2612.62|2612.62|2612.62|2612.62|0
1655898300000|2022-06-22 11:45:00|2612.74|2612.74|2612.74|2612.74|2612.74|2612.74|2612.74|2612.74|0
1655898340000|2022-06-22 11:45:40|2613.99|2613.99|2613.99|2613.99|2613.99|2613.99|2613.99|2613.99|0
1655898420000|2022-06-22 11:47:00|2613.37|2613.37|2613.37|2613.37|2613.37|2613.37|2613.37|2613.37|0
1655898480000|2022-06-22 11:48:00|2613.99|2613.99|2613.99|2613.99|2613.99|2613.99|2613.99|2613.99|0
1655898500000|2022-06-22 11:48:20|2614.61|2614.61|2615.24|2615.24|2615.24|2615.24|2614.61|2614.61|0
1655898560000|2022-06-22 11:49:20|2612.74|2612.74|2612.12|2612.12|2612.74|2612.74|2612.12|2612.12|0
1655898580000|2022-06-22 11:49:40|2612.74|2612.74|2612.74|2612.74|2612.74|2612.74|2612.74|2612.74|0
1655898670000|2022-06-22 11:51:10|2613.37|2613.37|2613.37|2613.37|2613.37|2613.37|2613.37|2613.37|0
1655898700000|2022-06-22 11:51:40|2612.74|2612.74|2612.74|2612.74|2612.74|2612.74|2612.74|2612.74|0
1655898710000|2022-06-22 11:51:50|2612.12|2612.12|2610.74|2610.74|2612.12|2612.12|2610.74|2610.74|0
1655898720000|2022-06-22 11:52:00|2610.12|2610.12|2610.12|2610.12|2610.12|2610.12|2610.12|2610.12|0
1655898730000|2022-06-22 11:52:10|2609.99|2609.99|2609.99|2609.99|2609.99|2609.99|2609.99|2609.99|0
1655898780000|2022-06-22 11:53:00|2610.12|2610.12|2610.37|2610.37|2610.37|2610.37|2610.12|2610.12|0
1655898790000|2022-06-22 11:53:10|2610.99|2610.99|2610.37|2610.37|2610.99|2610.99|2610.37|2610.37|0
1655898820000|2022-06-22 11:53:40|2610.99|2610.99|2610.99|2610.99|2610.99|2610.99|2610.99|2610.99|0
1655898860000|2022-06-22 11:54:20|2611.62|2611.62|2611.62|2611.62|2611.62|2611.62|2611.62|2611.62|0
1655899030000|2022-06-22 11:57:10|2612.86|2612.86|2612.86|2612.86|2612.86|2612.86|2612.86|2612.86|0
1655899080000|2022-06-22 11:58:00|2614.11|2614.11|2613.49|2613.49|2614.11|2614.11|2613.49|2613.49|0
1655899150000|2022-06-22 11:59:10|2613.86|2613.86|2614.11|2614.11|2614.11|2614.11|2613.86|2613.86|0
1655899210000|2022-06-22 12:00:10|2613.48|2613.48|2612.86|2612.86|2613.48|2613.48|2612.86|2612.86|0
1655899230000|2022-06-22 12:00:30|2612.24|2612.24|2612.24|2612.24|2612.24|2612.24|2612.24|2612.24|0
1655899250000|2022-06-22 12:00:50|2611.86|2611.86|2611.86|2611.86|2611.86|2611.86|2611.86|2611.86|0
1655899260000|2022-06-22 12:01:00|2611.24|2611.24|2611.86|2611.86|2611.86|2611.86|2611.24|2611.24|0
1655899280000|2022-06-22 12:01:20|2611.24|2611.24|2611.49|2611.49|2611.49|2611.49|2611.24|2611.24|0
1655899290000|2022-06-22 12:01:30|2612.74|2612.74|2613.36|2613.36|2613.36|2613.36|2612.74|2612.74|0
1655899310000|2022-06-22 12:01:50|2613.61|2613.61|2613.61|2613.61|2613.61|2613.61|2613.61|2613.61|0
1655899360000|2022-06-22 12:02:40|2612.36|2612.36|2612.36|2612.36|2612.36|2612.36|2610.49|2610.49|0
1655899400000|2022-06-22 12:03:20|2611.11|2611.11|2611.11|2611.11|2611.11|2611.11|2611.11|2611.11|0
1655899410000|2022-06-22 12:03:30|2611.73|2611.73|2611.73|2611.73|2611.73|2611.73|2611.73|2611.73|0
1655899460000|2022-06-22 12:04:20|2611.91|2611.91|2611.91|2611.91|2611.91|2611.91|2611.91|2611.91|0
1655899470000|2022-06-22 12:04:30|2611.28|2611.28|2611.28|2611.28|2611.28|2611.28|2611.28|2611.28|0
1655899520000|2022-06-22 12:05:20|2611.16|2611.16|2611.28|2611.28|2611.28|2611.28|2611.16|2611.16|0
1655899560000|2022-06-22 12:06:00|2611.91|2611.91|2611.91|2611.91|2611.91|2611.91|2611.91|2611.91|0
1655899580000|2022-06-22 12:06:20|2611.53|2611.53|2611.53|2611.53|2611.53|2611.53|2611.53|2611.53|0
1655899610000|2022-06-22 12:06:50|2610.29|2610.29|2610.29|2610.29|2610.29|2610.29|2610.29|2610.29|0
1655899650000|2022-06-22 12:07:30|2609.66|2609.66|2609.66|2609.66|2609.66|2609.66|2609.66|2609.66|0
1655899660000|2022-06-22 12:07:40|2609.24|2609.24|2609.24|2609.24|2609.24|2609.24|2609.24|2609.24|0
1655899670000|2022-06-22 12:07:50|2609.12|2609.12|2609.12|2609.12|2609.12|2609.12|2609.12|2609.12|0
1655899710000|2022-06-22 12:08:30|2609.24|2609.24|2608.62|2608.62|2609.24|2609.24|2608.62|2608.62|0
1655899780000|2022-06-22 12:09:40|2607.37|2607.37|2607.37|2607.37|2607.37|2607.37|2607.37|2607.37|0
1655899810000|2022-06-22 12:10:10|2606.74|2606.74|2606.74|2606.74|2606.74|2606.74|2606.74|2606.74|0
1655899830000|2022-06-22 12:10:30|2607.37|2607.37|2607.99|2607.99|2607.99|2607.99|2607.37|2607.37|0
1655899950000|2022-06-22 12:12:30|2608.24|2608.24|2610.36|2610.36|2610.36|2610.36|2608.24|2608.24|0
1655899970000|2022-06-22 12:12:50|2611.61|2611.61|2610.99|2610.99|2611.61|2611.61|2610.99|2610.99|0
1655900070000|2022-06-22 12:14:30|2611.34|2611.34|2611.16|2611.16|2611.34|2611.34|2611.16|2611.16|0
1655900090000|2022-06-22 12:14:50|2611.79|2611.79|2611.79|2611.79|2611.79|2611.79|2611.79|2611.79|0
1655900100000|2022-06-22 12:15:00|2611.66|2611.66|2611.04|2611.04|2611.66|2611.66|2611.04|2611.04|0
1655900140000|2022-06-22 12:15:40|2612.29|2612.29|2612.29|2612.29|2612.29|2612.29|2612.29|2612.29|0
1655900160000|2022-06-22 12:16:00|2611.66|2611.66|2611.66|2611.66|2611.66|2611.66|2611.66|2611.66|0
1655900180000|2022-06-22 12:16:20|2612.91|2612.91|2613.54|2613.54|2613.54|2613.54|2612.91|2612.91|0
1655900190000|2022-06-22 12:16:30|2613.41|2613.41|2613.41|2613.41|2613.41|2613.41|2613.41|2613.41|0
1655900200000|2022-06-22 12:16:40|2613.29|2613.29|2613.29|2613.29|2613.29|2613.29|2613.29|2613.29|0
1655900250000|2022-06-22 12:17:30|2612.66|2612.66|2612.66|2612.66|2612.66|2612.66|2612.66|2612.66|0
1655900310000|2022-06-22 12:18:30|2615.16|2615.16|2615.79|2615.79|2615.79|2615.79|2615.16|2615.16|0
1655900330000|2022-06-22 12:18:50|2615.66|2615.66|2615.54|2615.54|2615.66|2615.66|2615.54|2615.54|0
1655900360000|2022-06-22 12:19:20|2615.88|2615.88|2615.88|2615.88|2615.88|2615.88|2615.88|2615.88|0
1655900370000|2022-06-22 12:19:30|2616.01|2616.01|2616.01|2616.01|2616.01|2616.01|2616.01|2616.01|0
1655900430000|2022-06-22 12:20:30|2616.63|2616.63|2616.63|2616.63|2616.63|2616.63|2616.63|2616.63|0
1655900450000|2022-06-22 12:20:50|2616.01|2616.01|2616.01|2616.01|2616.01|2616.01|2616.01|2616.01|0
1655900580000|2022-06-22 12:23:00|2616.26|2616.26|2616.26|2616.26|2616.26|2616.26|2616.26|2616.26|0
1655900590000|2022-06-22 12:23:10|2616.13|2616.13|2616.76|2616.76|2616.76|2616.76|2616.13|2616.13|0
1655900600000|2022-06-22 12:23:20|2617.38|2617.38|2617.38|2617.38|2617.38|2617.38|2617.38|2617.38|0
1655900640000|2022-06-22 12:24:00|2617.21|2617.21|2617.21|2617.21|2617.21|2617.21|2617.21|2617.21|0
1655900740000|2022-06-22 12:25:40|2617.83|2617.83|2617.83|2617.83|2617.83|2617.83|2617.83|2617.83|0
1655900750000|2022-06-22 12:25:50|2618.08|2618.08|2617.83|2617.83|2618.08|2618.08|2617.83|2617.83|0
1655900760000|2022-06-22 12:26:00|2617.59|2617.59|2617.59|2617.59|2617.59|2617.59|2617.59|2617.59|0
1655900820000|2022-06-22 12:27:00|2617.46|2617.46|2617.46|2617.46|2617.46|2617.46|2617.46|2617.46|0
1655900840000|2022-06-22 12:27:20|2617.34|2617.34|2617.34|2617.34|2617.34|2617.34|2617.34|2617.34|0
1655900860000|2022-06-22 12:27:40|2616.09|2616.09|2614.21|2614.21|2616.09|2616.09|2614.21|2614.21|0
1655900890000|2022-06-22 12:28:10|2614.84|2614.84|2614.84|2614.84|2614.84|2614.84|2614.84|2614.84|0
1655901020000|2022-06-22 12:30:20|2615.46|2615.46|2615.09|2615.09|2615.46|2615.46|2614.84|2614.84|0
1655901040000|2022-06-22 12:30:40|2614.46|2614.46|2614.46|2614.46|2614.46|2614.46|2614.46|2614.46|0
1655901070000|2022-06-22 12:31:10|2614.29|2614.29|2614.29|2614.29|2614.29|2614.29|2614.29|2614.29|0
1655901080000|2022-06-22 12:31:20|2613.66|2613.66|2613.66|2613.66|2613.66|2613.66|2613.66|2613.66|0
1655901090000|2022-06-22 12:31:30|2613.54|2613.54|2613.54|2613.54|2613.54|2613.54|2613.54|2613.54|0
1655901100000|2022-06-22 12:31:40|2612.29|2612.29|2612.29|2612.29|2612.29|2612.29|2612.29|2612.29|0
1655901130000|2022-06-22 12:32:10|2612.46|2612.46|2612.46|2612.46|2612.46|2612.46|2612.46|2612.46|0
1655901140000|2022-06-22 12:32:20|2610.59|2610.59|2610.59|2610.59|2610.59|2610.59|2610.59|2610.59|0
1655901240000|2022-06-22 12:34:00|2610.42|2610.42|2610.17|2610.17|2610.42|2610.42|2609.79|2609.79|0
1655901260000|2022-06-22 12:34:20|2611.41|2611.41|2612.66|2612.66|2612.66|2612.66|2611.41|2611.41|0
1655901340000|2022-06-22 12:35:40|2614.54|2614.54|2615.16|2615.16|2615.16|2615.16|2614.54|2614.54|0
1655901380000|2022-06-22 12:36:20|2617.04|2617.04|2617.66|2617.66|2617.66|2617.66|2617.04|2617.04|0
1655901420000|2022-06-22 12:37:00|2617.04|2617.04|2617.04|2617.04|2617.04|2617.04|2617.04|2617.04|0
1655901440000|2022-06-22 12:37:20|2615.79|2615.79|2615.04|2615.04|2615.79|2615.79|2615.04|2615.04|0
1655901470000|2022-06-22 12:37:50|2614.41|2614.41|2614.41|2614.41|2614.41|2614.41|2614.41|2614.41|0
1655901500000|2022-06-22 12:38:20|2613.16|2613.16|2613.16|2613.16|2613.16|2613.16|2613.16|2613.16|0
1655901580000|2022-06-22 12:39:40|2612.92|2612.92|2612.92|2612.92|2612.92|2612.92|2612.92|2612.92|0
1655901620000|2022-06-22 12:40:20|2614.17|2614.17|2613.54|2613.54|2614.17|2614.17|2613.54|2613.54|0
1655901710000|2022-06-22 12:41:50|2615.42|2615.42|2615.42|2615.42|2615.42|2615.42|2615.42|2615.42|0
1655901720000|2022-06-22 12:42:00|2616.67|2616.67|2616.67|2616.67|2616.67|2616.67|2616.67|2616.67|0
1655901730000|2022-06-22 12:42:10|2617.29|2617.29|2617.29|2617.29|2617.29|2617.29|2617.29|2617.29|0
1655901760000|2022-06-22 12:42:40|2617.41|2617.41|2617.41|2617.41|2617.41|2617.41|2617.41|2617.41|0
1655901810000|2022-06-22 12:43:30|2616.79|2616.79|2616.79|2616.79|2616.79|2616.79|2616.79|2616.79|0
1655901860000|2022-06-22 12:44:20|2618.04|2618.04|2618.04|2618.04|2618.04|2618.04|2618.04|2618.04|0
1655901890000|2022-06-22 12:44:50|2618.66|2618.66|2618.66|2618.66|2618.66|2618.66|2618.66|2618.66|0
1655901940000|2022-06-22 12:45:40|2619.16|2619.16|2619.16|2619.16|2619.16|2619.16|2619.16|2619.16|0
1655901980000|2022-06-22 12:46:20|2618.53|2618.53|2617.91|2617.91|2618.53|2618.53|2617.91|2617.91|0
1655902010000|2022-06-22 12:46:50|2618.53|2618.53|2619.16|2619.16|2619.16|2619.16|2618.53|2618.53|0
1655902030000|2022-06-22 12:47:10|2618.53|2618.53|2617.91|2617.91|2618.53|2618.53|2617.91|2617.91|0
1655902210000|2022-06-22 12:50:10|2617.66|2617.66|2617.66|2617.66|2617.66|2617.66|2617.66|2617.66|0
1655902240000|2022-06-22 12:50:40|2618.29|2618.29|2618.29|2618.29|2618.29|2618.29|2618.29|2618.29|0
1655902250000|2022-06-22 12:50:50|2619.54|2619.54|2619.54|2619.54|2619.54|2619.54|2619.54|2619.54|0
1655902260000|2022-06-22 12:51:00|2620.16|2620.16|2620.16|2620.16|2620.16|2620.16|2620.16|2620.16|0
1655902290000|2022-06-22 12:51:30|2620.79|2620.79|2620.79|2620.79|2620.79|2620.79|2620.79|2620.79|0
1655902300000|2022-06-22 12:51:40|2621.28|2621.28|2621.91|2621.91|2621.91|2621.91|2621.28|2621.28|0
1655902330000|2022-06-22 12:52:10|2622.53|2622.53|2622.66|2622.66|2622.66|2622.66|2622.53|2622.53|0
1655902360000|2022-06-22 12:52:40|2624.53|2624.53|2624.53|2624.53|2624.53|2624.53|2624.53|2624.53|0
1655902370000|2022-06-22 12:52:50|2624.78|2624.78|2624.78|2624.78|2624.78|2624.78|2624.78|2624.78|0
1655902380000|2022-06-22 12:53:00|2625.12|2625.12|2624.95|2624.95|2625.12|2625.12|2624.95|2624.95|0
1655902410000|2022-06-22 12:53:30|2624.82|2624.82|2624.82|2624.82|2624.82|2624.82|2624.82|2624.82|0
1655902460000|2022-06-22 12:54:20|2625.45|2625.45|2624.82|2624.82|2625.45|2625.45|2624.82|2624.82|0
1655902470000|2022-06-22 12:54:30|2623.57|2623.57|2623.57|2623.57|2623.57|2623.57|2623.57|2623.57|0
1655902530000|2022-06-22 12:55:30|2625.45|2625.45|2625.45|2625.45|2625.45|2625.45|2625.45|2625.45|0
1655902550000|2022-06-22 12:55:50|2626.07|2626.07|2626.07|2626.07|2626.07|2626.07|2626.07|2626.07|0
1655902570000|2022-06-22 12:56:10|2625.45|2625.45|2625.45|2625.45|2625.45|2625.45|2625.45|2625.45|0
1655902580000|2022-06-22 12:56:20|2624.82|2624.82|2624.82|2624.82|2624.82|2624.82|2624.82|2624.82|0
1655902620000|2022-06-22 12:57:00|2624.57|2624.57|2624.57|2624.57|2624.57|2624.57|2624.57|2624.57|0
1655902630000|2022-06-22 12:57:10|2625.82|2625.82|2626.7|2626.7|2626.7|2626.7|2625.82|2625.82|0
1655902640000|2022-06-22 12:57:20|2626.07|2626.07|2626.07|2626.07|2626.07|2626.07|2626.07|2626.07|0
1655902670000|2022-06-22 12:57:50|2626.32|2626.32|2626.49|2626.49|2626.62|2626.62|2626.32|2626.32|0
1655902730000|2022-06-22 12:58:50|2627.74|2627.74|2627.74|2627.74|2627.74|2627.74|2627.74|2627.74|0
1655902740000|2022-06-22 12:59:00|2627.12|2627.12|2627.12|2627.12|2627.12|2627.12|2627.12|2627.12|0
1655902760000|2022-06-22 12:59:20|2625.87|2625.87|2625.87|2625.87|2625.87|2625.87|2625.87|2625.87|0
1655902770000|2022-06-22 12:59:30|2627.12|2627.12|2627.12|2627.12|2627.12|2627.12|2627.12|2627.12|0
1655902780000|2022-06-22 12:59:40|2627.74|2627.74|2627.74|2627.74|2627.74|2627.74|2627.74|2627.74|0
1655902800000|2022-06-22 13:00:00|2627.87|2627.87|2627.87|2627.87|2627.87|2627.87|2627.87|2627.87|0
1655902830000|2022-06-22 13:00:30|2629.11|2629.11|2629.11|2629.11|2629.74|2629.74|2629.11|2629.11|0
1655902840000|2022-06-22 13:00:40|2629.24|2629.24|2630.49|2630.49|2630.49|2630.49|2629.24|2629.24|0
1655902850000|2022-06-22 13:00:50|2629.86|2629.86|2627.36|2627.36|2629.86|2629.86|2627.36|2627.36|0
1655902880000|2022-06-22 13:01:20|2629.86|2629.86|2629.24|2629.24|2629.86|2629.86|2629.24|2629.24|0
1655902910000|2022-06-22 13:01:50|2628.61|2628.61|2627.82|2627.82|2628.61|2628.61|2627.82|2627.82|0
1655902920000|2022-06-22 13:02:00|2628.44|2628.44|2628.44|2628.44|2628.44|2628.44|2628.44|2628.44|0
1655902930000|2022-06-22 13:02:10|2628.32|2628.32|2628.49|2628.49|2628.49|2628.49|2628.32|2628.32|0
1655903040000|2022-06-22 13:04:00|2627.87|2627.87|2627.87|2627.87|2627.87|2627.87|2627.87|2627.87|0
1655903050000|2022-06-22 13:04:10|2627.75|2627.75|2627.75|2627.75|2627.75|2627.75|2627.75|2627.75|0
1655903100000|2022-06-22 13:05:00|2627.12|2627.12|2625.25|2625.25|2627.12|2627.12|2625.25|2625.25|0
1655903110000|2022-06-22 13:05:10|2625|2625|2625|2625|2625|2625|2625|2625|0
1655903130000|2022-06-22 13:05:30|2624.37|2624.37|2624.37|2624.37|2624.37|2624.37|2624.37|2624.37|0
1655903140000|2022-06-22 13:05:40|2623.75|2623.75|2623.75|2623.75|2623.75|2623.75|2623.75|2623.75|0
1655903180000|2022-06-22 13:06:20|2624|2624|2623.82|2623.82|2624|2624|2623.82|2623.82|0
1655903210000|2022-06-22 13:06:50|2624.2|2624.2|2624.32|2624.32|2624.32|2624.32|2624.2|2624.2|0
1655903240000|2022-06-22 13:07:20|2627.44|2627.44|2626.82|2626.82|2627.44|2627.44|2626.82|2626.82|0
1655903260000|2022-06-22 13:07:40|2626.7|2626.7|2626.7|2626.7|2626.7|2626.7|2626.7|2626.7|0
1655903300000|2022-06-22 13:08:20|2626.82|2626.82|2626.82|2626.82|2626.82|2626.82|2626.82|2626.82|0
1655903310000|2022-06-22 13:08:30|2626.94|2626.94|2628.82|2628.82|2628.82|2628.82|2626.94|2626.94|0
1655903320000|2022-06-22 13:08:40|2627.57|2627.57|2627.57|2627.57|2627.57|2627.57|2627.57|2627.57|0
1655903330000|2022-06-22 13:08:50|2627.94|2627.94|2627.94|2627.94|2627.94|2627.94|2627.94|2627.94|0
1655903340000|2022-06-22 13:09:00|2629.31|2629.31|2628.69|2628.69|2629.31|2629.31|2628.69|2628.69|0
1655903360000|2022-06-22 13:09:20|2629.94|2629.94|2629.94|2629.94|2629.94|2629.94|2629.94|2629.94|0
1655903390000|2022-06-22 13:09:50|2631.19|2631.19|2631.44|2631.44|2631.81|2631.81|2631.19|2631.19|0
1655903400000|2022-06-22 13:10:00|2631.26|2631.26|2631.26|2631.26|2631.89|2631.89|2631.26|2631.26|0
1655903440000|2022-06-22 13:10:40|2631.14|2631.14|2631.02|2631.02|2631.14|2631.14|2631.02|2631.02|0
1655903470000|2022-06-22 13:11:10|2630.39|2630.39|2631.02|2631.02|2631.02|2631.02|2630.39|2630.39|0
1655903490000|2022-06-22 13:11:30|2630.77|2630.77|2630.14|2630.14|2630.77|2630.77|2630.14|2630.14|0
1655903500000|2022-06-22 13:11:40|2628.89|2628.89|2628.72|2628.72|2628.89|2628.89|2628.72|2628.72|0
1655903550000|2022-06-22 13:12:30|2629.97|2629.97|2629.97|2629.97|2629.97|2629.97|2629.97|2629.97|0
1655903560000|2022-06-22 13:12:40|2630.6|2630.6|2629.97|2629.97|2630.6|2630.6|2629.97|2629.97|0
1655903570000|2022-06-22 13:12:50|2629.72|2629.72|2629.6|2629.6|2629.72|2629.72|2629.6|2629.6|0
1655903580000|2022-06-22 13:13:00|2629.43|2629.43|2629.43|2629.43|2629.43|2629.43|2629.43|2629.43|0
1655903590000|2022-06-22 13:13:10|2629.67|2629.67|2629.63|2629.63|2629.8|2629.8|2629.63|2629.63|0
1655903610000|2022-06-22 13:13:30|2629.87|2629.87|2629.87|2629.87|2629.87|2629.87|2629.87|2629.87|0
1655903640000|2022-06-22 13:14:00|2630.5|2630.5|2629.87|2629.87|2630.5|2630.5|2629.87|2629.87|0
1655903660000|2022-06-22 13:14:20|2630.5|2630.5|2629.87|2629.87|2630.5|2630.5|2629.87|2629.87|0
1655903670000|2022-06-22 13:14:30|2630.12|2630.12|2630.12|2630.12|2630.12|2630.12|2630.12|2630.12|0
1655903730000|2022-06-22 13:15:30|2629.95|2629.95|2629.95|2629.95|2629.95|2629.95|2629.95|2629.95|0
1655903760000|2022-06-22 13:16:00|2629.32|2629.32|2629.32|2629.32|2629.32|2629.32|2629.32|2629.32|0
1655903780000|2022-06-22 13:16:20|2628.7|2628.7|2627.45|2627.45|2628.7|2628.7|2627.45|2627.45|0
1655903790000|2022-06-22 13:16:30|2626.2|2626.2|2626.2|2626.2|2626.2|2626.2|2626.2|2626.2|0
1655903850000|2022-06-22 13:17:30|2625.57|2625.57|2625.57|2625.57|2625.57|2625.57|2625.57|2625.57|0
1655903860000|2022-06-22 13:17:40|2623.7|2623.7|2623.7|2623.7|2623.7|2623.7|2623.7|2623.7|0
1655903900000|2022-06-22 13:18:20|2622.45|2622.45|2622.45|2622.45|2622.45|2622.45|2622.45|2622.45|0
1655903910000|2022-06-22 13:18:30|2623.7|2623.7|2624.32|2624.32|2624.32|2624.32|2623.07|2623.07|0
1655903930000|2022-06-22 13:18:50|2624.95|2624.95|2624.95|2624.95|2624.95|2624.95|2624.95|2624.95|0
1655903950000|2022-06-22 13:19:10|2625.57|2625.57|2625.57|2625.57|2625.57|2625.57|2625.57|2625.57|0
1655903980000|2022-06-22 13:19:40|2626.2|2626.2|2626.82|2626.82|2626.82|2626.82|2626.2|2626.2|0
1655904010000|2022-06-22 13:20:10|2627.17|2627.17|2626.54|2626.54|2627.17|2627.17|2626.54|2626.54|0
1655904040000|2022-06-22 13:20:40|2627.17|2627.17|2627.17|2627.17|2627.17|2627.17|2627.17|2627.17|0
1655904050000|2022-06-22 13:20:50|2626.54|2626.54|2626.54|2626.54|2626.54|2626.54|2626.54|2626.54|0
1655904060000|2022-06-22 13:21:00|2626.89|2626.89|2626.89|2626.89|2626.89|2626.89|2626.89|2626.89|0
1655904100000|2022-06-22 13:21:40|2627.01|2627.01|2627.01|2627.01|2627.01|2627.01|2627.01|2627.01|0
1655904140000|2022-06-22 13:22:20|2627.14|2627.14|2627.14|2627.14|2627.14|2627.14|2627.14|2627.14|0
1655904150000|2022-06-22 13:22:30|2627.26|2627.26|2627.26|2627.26|2627.26|2627.26|2627.26|2627.26|0
1655904160000|2022-06-22 13:22:40|2628.51|2628.51|2627.88|2627.88|2628.51|2628.51|2627.88|2627.88|0
1655904180000|2022-06-22 13:23:00|2628.51|2628.51|2629.13|2629.13|2629.13|2629.13|2628.51|2628.51|0
1655904250000|2022-06-22 13:24:10|2628.51|2628.51|2627.26|2627.26|2628.51|2628.51|2627.26|2627.26|0
1655904270000|2022-06-22 13:24:30|2627.38|2627.38|2627.38|2627.38|2627.38|2627.38|2627.38|2627.38|0
1655904300000|2022-06-22 13:25:00|2626.13|2626.13|2624.88|2624.88|2626.13|2626.13|2624.88|2624.88|0
1655904330000|2022-06-22 13:25:30|2626.13|2626.13|2625.96|2625.96|2626.13|2626.13|2625.96|2625.96|0
1655904340000|2022-06-22 13:25:40|2626.08|2626.08|2626.08|2626.08|2626.08|2626.08|2626.08|2626.08|0
1655904360000|2022-06-22 13:26:00|2625.74|2625.74|2625.74|2625.74|2625.74|2625.74|2625.74|2625.74|0
1655904370000|2022-06-22 13:26:10|2625.91|2625.91|2625.91|2625.91|2625.91|2625.91|2625.91|2625.91|0
1655904390000|2022-06-22 13:26:30|2625.28|2625.28|2625.28|2625.28|2625.28|2625.28|2625.28|2625.28|0
1655904410000|2022-06-22 13:26:50|2624.66|2624.66|2624.66|2624.66|2624.66|2624.66|2624.66|2624.66|0
1655904420000|2022-06-22 13:27:00|2624.41|2624.41|2624.41|2624.41|2624.41|2624.41|2624.41|2624.41|0
1655904430000|2022-06-22 13:27:10|2624.59|2624.59|2626.33|2626.33|2626.33|2626.33|2624.59|2624.59|0
1655904450000|2022-06-22 13:27:30|2626.96|2626.96|2626.33|2626.33|2626.96|2626.96|2626.33|2626.33|0
1655904460000|2022-06-22 13:27:40|2626.51|2626.51|2626.51|2626.51|2626.51|2626.51|2626.51|2626.51|0
1655904480000|2022-06-22 13:28:00|2627.76|2627.76|2629.63|2629.63|2630.25|2630.25|2627.76|2627.76|0
1655904520000|2022-06-22 13:28:40|2629.8|2629.8|2629.8|2629.8|2629.8|2629.8|2629.8|2629.8|0
1655904530000|2022-06-22 13:28:50|2630.43|2630.43|2631.05|2631.05|2631.68|2631.68|2630.43|2630.43|0
1655904540000|2022-06-22 13:29:00|2630.43|2630.43|2630.43|2630.43|2630.43|2630.43|2630.43|2630.43|0
1655904550000|2022-06-22 13:29:10|2629.8|2629.8|2629.18|2629.18|2629.8|2629.8|2629.18|2629.18|0
1655904560000|2022-06-22 13:29:20|2628.55|2628.55|2628.55|2628.55|2628.55|2628.55|2628.55|2628.55|0
1655904600000|2022-06-22 13:30:00|2629.8|2629.8|2629.8|2629.8|2630.43|2630.43|2628.55|2628.55|0
1655904610000|2022-06-22 13:30:10|2629.18|2629.18|2629.18|2629.18|2629.18|2629.18|2629.18|2629.18|0
1655904640000|2022-06-22 13:30:40|2628.55|2628.55|2628.92|2628.92|2628.92|2628.92|2628.55|2628.55|0
1655904650000|2022-06-22 13:30:50|2627.67|2627.67|2625.8|2625.8|2627.67|2627.67|2623.93|2623.93|0
1655904660000|2022-06-22 13:31:00|2627.67|2627.67|2627.67|2627.67|2628.3|2628.3|2627.67|2627.67|0
1655904670000|2022-06-22 13:31:10|2628.92|2628.92|2630.3|2630.3|2630.8|2630.8|2628.92|2628.92|0
1655904680000|2022-06-22 13:31:20|2629.05|2629.05|2630.77|2630.77|2630.77|2630.77|2629.05|2629.05|0
1655904700000|2022-06-22 13:31:40|2630.14|2630.14|2629.52|2629.52|2630.14|2630.14|2629.52|2629.52|0
1655904710000|2022-06-22 13:31:50|2629.69|2629.69|2629.06|2629.06|2629.69|2629.69|2629.06|2629.06|0
1655904720000|2022-06-22 13:32:00|2631.56|2631.56|2631.56|2631.56|2631.56|2631.56|2631.56|2631.56|0
1655904730000|2022-06-22 13:32:10|2632.06|2632.06|2633.31|2633.31|2633.31|2633.31|2632.06|2632.06|0
1655904740000|2022-06-22 13:32:20|2633.93|2633.93|2633.93|2633.93|2633.93|2633.93|2633.93|2633.93|0
1655904750000|2022-06-22 13:32:30|2632.68|2632.68|2632.81|2632.81|2632.81|2632.81|2632.68|2632.68|0
1655904760000|2022-06-22 13:32:40|2634.68|2634.68|2634.34|2634.34|2635.31|2635.31|2634.34|2634.34|0
1655904770000|2022-06-22 13:32:50|2634.96|2634.96|2634.96|2634.96|2634.96|2634.96|2634.96|2634.96|0
1655904780000|2022-06-22 13:33:00|2635.09|2635.09|2636.71|2636.71|2636.71|2636.71|2635.09|2635.09|0
1655904790000|2022-06-22 13:33:10|2637.33|2637.33|2637.33|2637.33|2637.33|2637.33|2637.33|2637.33|0
1655904800000|2022-06-22 13:33:20|2636.71|2636.71|2636.08|2636.08|2636.71|2636.71|2636.08|2636.08|0
1655904810000|2022-06-22 13:33:30|2635.96|2635.96|2634.83|2634.83|2636.08|2636.08|2634.83|2634.83|0
1655904820000|2022-06-22 13:33:40|2633.58|2633.58|2632.09|2632.09|2633.58|2633.58|2632.09|2632.09|0
1655904840000|2022-06-22 13:34:00|2633.34|2633.34|2633.96|2633.96|2633.96|2633.96|2633.34|2633.34|0
1655904870000|2022-06-22 13:34:30|2633.34|2633.34|2633.09|2633.09|2633.34|2633.34|2632.71|2632.71|0
1655904880000|2022-06-22 13:34:40|2632.46|2632.46|2632.46|2632.46|2632.46|2632.46|2632.46|2632.46|0
1655904890000|2022-06-22 13:34:50|2633.71|2633.71|2634.34|2634.34|2634.34|2634.34|2633.71|2633.71|0
1655904900000|2022-06-22 13:35:00|2634.69|2634.69|2634.69|2634.69|2634.69|2634.69|2634.69|2634.69|0
1655904910000|2022-06-22 13:35:10|2634.19|2634.19|2634.19|2634.19|2634.19|2634.19|2634.19|2634.19|0
1655904920000|2022-06-22 13:35:20|2632.32|2632.32|2632.32|2632.32|2632.32|2632.32|2632.32|2632.32|0
1655904930000|2022-06-22 13:35:30|2632.44|2632.44|2632.44|2632.44|2632.44|2632.44|2632.44|2632.44|0
1655904940000|2022-06-22 13:35:40|2632.69|2632.69|2634.19|2634.19|2634.19|2634.19|2632.69|2632.69|0
1655904960000|2022-06-22 13:36:00|2632.94|2632.94|2633.56|2633.56|2634.31|2634.31|2632.94|2632.94|0
1655904980000|2022-06-22 13:36:20|2632.94|2632.94|2632.81|2632.81|2632.94|2632.94|2632.81|2632.81|0
1655904990000|2022-06-22 13:36:30|2632.64|2632.64|2632.64|2632.64|2632.64|2632.64|2632.64|2632.64|0
1655905000000|2022-06-22 13:36:40|2632.51|2632.51|2633.14|2633.14|2633.14|2633.14|2632.51|2632.51|0
1655905010000|2022-06-22 13:36:50|2635.64|2635.64|2635.88|2635.88|2636.01|2636.01|2635.64|2635.64|0
1655905020000|2022-06-22 13:37:00|2635.26|2635.26|2634.63|2634.63|2635.26|2635.26|2634.63|2634.63|0
1655905030000|2022-06-22 13:37:10|2634.01|2634.01|2635.26|2635.26|2635.26|2635.26|2633.88|2633.88|0
1655905040000|2022-06-22 13:37:20|2635.51|2635.51|2634.76|2634.76|2635.51|2635.51|2634.13|2634.13|0
1655905050000|2022-06-22 13:37:30|2634.88|2634.88|2636.26|2636.26|2636.26|2636.26|2634.88|2634.88|0
1655905060000|2022-06-22 13:37:40|2635.63|2635.63|2635.38|2635.38|2635.63|2635.63|2635.38|2635.38|0
1655905080000|2022-06-22 13:38:00|2635.51|2635.51|2636.76|2636.76|2636.76|2636.76|2635.51|2635.51|0
1655905090000|2022-06-22 13:38:10|2636.93|2636.93|2636.93|2636.93|2636.93|2636.93|2636.93|2636.93|0
1655905100000|2022-06-22 13:38:20|2637.55|2637.55|2637.43|2637.43|2637.55|2637.55|2637.43|2637.43|0
1655905110000|2022-06-22 13:38:30|2636.8|2636.8|2636.06|2636.06|2636.8|2636.8|2636.06|2636.06|0
1655905120000|2022-06-22 13:38:40|2636.68|2636.68|2637.1|2637.1|2637.1|2637.1|2636.68|2636.68|0
1655905140000|2022-06-22 13:39:00|2637.28|2637.28|2637.28|2637.28|2637.28|2637.28|2637.28|2637.28|0
1655905150000|2022-06-22 13:39:10|2637.03|2637.03|2636.4|2636.4|2637.03|2637.03|2636.4|2636.4|0
1655905160000|2022-06-22 13:39:20|2636.16|2636.16|2634.18|2634.18|2636.16|2636.16|2634.18|2634.18|0
1655905170000|2022-06-22 13:39:30|2634.01|2634.01|2633.89|2633.89|2634.01|2634.01|2633.89|2633.89|0
1655905180000|2022-06-22 13:39:40|2633.64|2633.64|2633.64|2633.64|2633.64|2633.64|2633.64|2633.64|0
1655905190000|2022-06-22 13:39:50|2631.14|2631.14|2629.26|2629.26|2631.14|2631.14|2629.26|2629.26|0
1655905200000|2022-06-22 13:40:00|2631.76|2631.76|2632.56|2632.56|2632.56|2632.56|2631.76|2631.76|0
1655905210000|2022-06-22 13:40:10|2633.06|2633.06|2633.68|2633.68|2633.68|2633.68|2633.06|2633.06|0
1655905220000|2022-06-22 13:40:20|2632.43|2632.43|2630.56|2630.56|2632.43|2632.43|2630.56|2630.56|0
1655905250000|2022-06-22 13:40:50|2630.43|2630.43|2630.43|2630.43|2630.43|2630.43|2630.43|2630.43|0
1655905260000|2022-06-22 13:41:00|2629.18|2629.18|2629.68|2629.68|2629.81|2629.81|2629.18|2629.18|0
1655905270000|2022-06-22 13:41:10|2629.56|2629.56|2629.56|2629.56|2629.56|2629.56|2629.39|2629.39|0
1655905280000|2022-06-22 13:41:20|2628.31|2628.31|2628.31|2628.31|2628.31|2628.31|2628.31|2628.31|0
1655905290000|2022-06-22 13:41:30|2629.56|2629.56|2629.56|2629.56|2629.56|2629.56|2629.56|2629.56|0
1655905300000|2022-06-22 13:41:40|2630.19|2630.19|2627.69|2627.69|2630.19|2630.19|2627.69|2627.69|0
1655905310000|2022-06-22 13:41:50|2628.31|2628.31|2627.56|2627.56|2628.31|2628.31|2627.06|2627.06|0
1655905320000|2022-06-22 13:42:00|2627.44|2627.44|2628.06|2628.06|2628.06|2628.06|2627.44|2627.44|0
1655905330000|2022-06-22 13:42:10|2628.68|2628.68|2629.18|2629.18|2629.31|2629.31|2628.68|2628.68|0
1655905350000|2022-06-22 13:42:30|2627.93|2627.93|2627.93|2627.93|2627.93|2627.93|2627.93|2627.93|0
1655905360000|2022-06-22 13:42:40|2628.18|2628.18|2629.56|2629.56|2629.56|2629.56|2628.18|2628.18|0
1655905370000|2022-06-22 13:42:50|2628.93|2628.93|2628.93|2628.93|2628.93|2628.93|2628.93|2628.93|0
1655905380000|2022-06-22 13:43:00|2628.31|2628.31|2628.93|2628.93|2628.93|2628.93|2628.31|2628.31|0
1655905390000|2022-06-22 13:43:10|2629.56|2629.56|2629.56|2629.56|2629.56|2629.56|2629.56|2629.56|0
1655905400000|2022-06-22 13:43:20|2629.43|2629.43|2629.43|2629.43|2629.43|2629.43|2629.43|2629.43|0
1655905410000|2022-06-22 13:43:30|2629.56|2629.56|2629.56|2629.56|2629.56|2629.56|2629.56|2629.56|0
1655905420000|2022-06-22 13:43:40|2628.93|2628.93|2628.93|2628.93|2628.93|2628.93|2628.93|2628.93|0
1655905450000|2022-06-22 13:44:10|2630.18|2630.18|2631.18|2631.18|2631.18|2631.18|2630.18|2630.18|0
1655905460000|2022-06-22 13:44:20|2631.8|2631.8|2633.42|2633.42|2633.42|2633.42|2631.8|2631.8|0
1655905470000|2022-06-22 13:44:30|2632.8|2632.8|2633.42|2633.42|2634.05|2634.05|2632.8|2632.8|0
1655905500000|2022-06-22 13:45:00|2634.05|2634.05|2635.89|2635.89|2635.89|2635.89|2634.05|2634.05|0
1655905510000|2022-06-22 13:45:10|2637.14|2637.14|2636.14|2636.14|2637.39|2637.39|2635.51|2635.51|0
1655905520000|2022-06-22 13:45:20|2635.27|2635.27|2635.14|2635.14|2635.27|2635.27|2635.14|2635.14|0
1655905530000|2022-06-22 13:45:30|2636.39|2636.39|2636.39|2636.39|2636.39|2636.39|2636.39|2636.39|0
1655905560000|2022-06-22 13:46:00|2635.14|2635.14|2635.14|2635.14|2635.14|2635.14|2635.14|2635.14|0
1655905570000|2022-06-22 13:46:10|2634.52|2634.52|2632.4|2632.4|2634.52|2634.52|2632.27|2632.27|0
1655905580000|2022-06-22 13:46:20|2633.02|2633.02|2633.64|2633.64|2633.64|2633.64|2633.02|2633.02|0
1655905600000|2022-06-22 13:46:40|2633.89|2633.89|2634.38|2634.38|2634.38|2634.38|2633.27|2633.27|0
1655905610000|2022-06-22 13:46:50|2634.51|2634.51|2634.51|2634.51|2634.51|2634.51|2634.51|2634.51|0
1655905620000|2022-06-22 13:47:00|2633.88|2633.88|2633.88|2633.88|2633.88|2633.88|2633.88|2633.88|0
1655905630000|2022-06-22 13:47:10|2634.51|2634.51|2634.51|2634.51|2634.51|2634.51|2633.88|2633.88|0
1655905640000|2022-06-22 13:47:20|2634.63|2634.63|2635.26|2635.26|2635.26|2635.26|2634.63|2634.63|0
1655905650000|2022-06-22 13:47:30|2635.88|2635.88|2636.88|2636.88|2636.88|2636.88|2635.88|2635.88|0
1655905660000|2022-06-22 13:47:40|2636.75|2636.75|2636.75|2636.75|2636.75|2636.75|2636.75|2636.75|0
1655905670000|2022-06-22 13:47:50|2637.38|2637.38|2637.38|2637.38|2637.38|2637.38|2637.38|2637.38|0
1655905680000|2022-06-22 13:48:00|2638|2638|2638.25|2638.25|2638.25|2638.25|2638|2638|0
1655905690000|2022-06-22 13:48:10|2637.63|2637.63|2637.63|2637.63|2637.63|2637.63|2637.63|2637.63|0
1655905710000|2022-06-22 13:48:30|2637|2637|2636.38|2636.38|2637|2637|2636.38|2636.38|0
1655905720000|2022-06-22 13:48:40|2636.55|2636.55|2636.55|2636.55|2636.55|2636.55|2636.55|2636.55|0
1655905730000|2022-06-22 13:48:50|2637.17|2637.17|2637.17|2637.17|2637.17|2637.17|2637.17|2637.17|0
1655905740000|2022-06-22 13:49:00|2637.8|2637.8|2638.08|2638.08|2638.08|2638.08|2637.45|2637.45|0
1655905760000|2022-06-22 13:49:20|2638.33|2638.33|2638.33|2638.33|2638.33|2638.33|2638.33|2638.33|0
1655905770000|2022-06-22 13:49:30|2638.95|2638.95|2638.95|2638.95|2638.95|2638.95|2638.95|2638.95|0
1655905780000|2022-06-22 13:49:40|2638.33|2638.33|2638.95|2638.95|2638.95|2638.95|2638.33|2638.33|0
1655905800000|2022-06-22 13:50:00|2638.33|2638.33|2637.08|2637.08|2638.33|2638.33|2637.08|2637.08|0
1655905810000|2022-06-22 13:50:10|2637.2|2637.2|2637.08|2637.08|2637.2|2637.2|2637.08|2637.08|0
1655905820000|2022-06-22 13:50:20|2637.33|2637.33|2637.33|2637.33|2637.33|2637.33|2637.2|2637.2|0
1655905830000|2022-06-22 13:50:30|2637.57|2637.57|2638.2|2638.2|2638.82|2638.82|2637.57|2637.57|0
1655905840000|2022-06-22 13:50:40|2638.57|2638.57|2637.95|2637.95|2638.57|2638.57|2637.95|2637.95|0
1655905850000|2022-06-22 13:50:50|2637.32|2637.32|2637.32|2637.32|2637.32|2637.32|2637.32|2637.32|0
1655905860000|2022-06-22 13:51:00|2637.45|2637.45|2637.45|2637.45|2637.45|2637.45|2637.45|2637.45|0
1655905870000|2022-06-22 13:51:10|2637.69|2637.69|2637.07|2637.07|2637.69|2637.69|2637.07|2637.07|0
1655905880000|2022-06-22 13:51:20|2636.44|2636.44|2636.44|2636.44|2636.44|2636.44|2636.44|2636.44|0
1655905890000|2022-06-22 13:51:30|2637.07|2637.07|2637.07|2637.07|2637.07|2637.07|2637.07|2637.07|0
1655905900000|2022-06-22 13:51:40|2637.19|2637.19|2637.19|2637.19|2637.19|2637.19|2637.19|2637.19|0
1655905910000|2022-06-22 13:51:50|2638.44|2638.44|2639.57|2639.57|2639.57|2639.57|2638.32|2638.32|0
1655905920000|2022-06-22 13:52:00|2640.19|2640.19|2639.57|2639.57|2640.44|2640.44|2639.57|2639.57|0
1655905930000|2022-06-22 13:52:10|2639.44|2639.44|2639.44|2639.44|2639.44|2639.44|2639.44|2639.44|0
1655905950000|2022-06-22 13:52:30|2640.07|2640.07|2640.07|2640.07|2640.07|2640.07|2640.07|2640.07|0
1655905960000|2022-06-22 13:52:40|2640.69|2640.69|2641.57|2641.57|2641.57|2641.57|2640.69|2640.69|0
1655905980000|2022-06-22 13:53:00|2643.44|2643.44|2643.44|2643.44|2643.44|2643.44|2643.44|2643.44|0
1655905990000|2022-06-22 13:53:10|2644.69|2644.69|2643.69|2643.69|2644.69|2644.69|2643.69|2643.69|0
1655906000000|2022-06-22 13:53:20|2644.94|2644.94|2644.94|2644.94|2644.94|2644.94|2644.94|2644.94|0
1655906010000|2022-06-22 13:53:30|2645.57|2645.57|2645.57|2645.57|2645.57|2645.57|2645.57|2645.57|0
1655906020000|2022-06-22 13:53:40|2646.19|2646.19|2646.82|2646.82|2646.82|2646.82|2646.19|2646.19|0
1655906040000|2022-06-22 13:54:00|2647.44|2647.44|2647.81|2647.81|2648.44|2648.44|2647.44|2647.44|0
1655906050000|2022-06-22 13:54:10|2648.44|2648.44|2648.44|2648.44|2648.44|2648.44|2648.44|2648.44|0
1655906060000|2022-06-22 13:54:20|2649.06|2649.06|2649.69|2649.69|2649.69|2649.69|2649.06|2649.06|0
1655906070000|2022-06-22 13:54:30|2650.31|2650.31|2651.56|2651.56|2651.56|2651.56|2650.31|2650.31|0
1655906100000|2022-06-22 13:55:00|2652.81|2652.81|2654.56|2654.56|2654.56|2654.56|2652.81|2652.81|0
1655906110000|2022-06-22 13:55:10|2654.68|2654.68|2653.78|2653.78|2655.03|2655.03|2653.78|2653.78|0
1655906120000|2022-06-22 13:55:20|2653.9|2653.9|2654.35|2654.35|2654.35|2654.35|2653.73|2653.73|0
1655906130000|2022-06-22 13:55:30|2654.98|2654.98|2655.1|2655.1|2655.1|2655.1|2654.98|2654.98|0
1655906140000|2022-06-22 13:55:40|2655.22|2655.22|2655.97|2655.97|2655.97|2655.97|2655.22|2655.22|0
1655906150000|2022-06-22 13:55:50|2657.22|2657.22|2654.98|2654.98|2657.22|2657.22|2654.98|2654.98|0
1655906160000|2022-06-22 13:56:00|2654.85|2654.85|2654.1|2654.1|2654.85|2654.85|2654.1|2654.1|0
1655906190000|2022-06-22 13:56:30|2653.48|2653.48|2653.48|2653.48|2653.48|2653.48|2653.48|2653.48|0
1655906200000|2022-06-22 13:56:40|2653.23|2653.23|2654.48|2654.48|2654.48|2654.48|2653.23|2653.23|0
1655906210000|2022-06-22 13:56:50|2655.11|2655.11|2655.11|2655.11|2655.11|2655.11|2655.11|2655.11|0
1655906220000|2022-06-22 13:57:00|2655.23|2655.23|2656.6|2656.6|2656.6|2656.6|2655.23|2655.23|0
1655906230000|2022-06-22 13:57:10|2657.23|2657.23|2656.6|2656.6|2657.23|2657.23|2656.6|2656.6|0
1655906260000|2022-06-22 13:57:40|2657.85|2657.85|2658.48|2658.48|2658.48|2658.48|2657.85|2657.85|0
1655906270000|2022-06-22 13:57:50|2658.85|2658.85|2658.85|2658.85|2658.85|2658.85|2658.85|2658.85|0
1655906310000|2022-06-22 13:58:30|2657.6|2657.6|2657.1|2657.1|2657.73|2657.73|2657.1|2657.1|0
1655906340000|2022-06-22 13:59:00|2657.73|2657.73|2657.73|2657.73|2657.73|2657.73|2657.73|2657.73|0
1655906360000|2022-06-22 13:59:20|2657.1|2657.1|2657.73|2657.73|2657.73|2657.73|2656.48|2656.48|0
1655906390000|2022-06-22 13:59:50|2656.48|2656.48|2655.85|2655.85|2656.48|2656.48|2654.6|2654.6|0
1655906400000|2022-06-22 14:00:00|2655.73|2655.73|2655.73|2655.73|2655.73|2655.73|2655.73|2655.73|0
1655906410000|2022-06-22 14:00:10|2658.23|2658.23|2657.73|2657.73|2658.98|2658.98|2657.73|2657.73|0
1655906420000|2022-06-22 14:00:20|2658.35|2658.35|2658.35|2658.35|2658.35|2658.35|2658.35|2658.35|0
1655906440000|2022-06-22 14:00:40|2659.6|2659.6|2658.35|2658.35|2659.6|2659.6|2658.35|2658.35|0
1655906450000|2022-06-22 14:00:50|2657.1|2657.1|2657.1|2657.1|2657.1|2657.1|2657.1|2657.1|0
1655906480000|2022-06-22 14:01:20|2656.48|2656.48|2656.48|2656.48|2656.48|2656.48|2656.48|2656.48|0
1655906490000|2022-06-22 14:01:30|2655.85|2655.85|2655.85|2655.85|2655.85|2655.85|2655.85|2655.85|0
1655906510000|2022-06-22 14:01:50|2656.48|2656.48|2657.1|2657.1|2657.1|2657.1|2656.48|2656.48|0
1655906540000|2022-06-22 14:02:20|2656.48|2656.48|2656.48|2656.48|2656.48|2656.48|2656.48|2656.48|0
1655906550000|2022-06-22 14:02:30|2655.85|2655.85|2655.35|2655.35|2655.85|2655.85|2655.23|2655.23|0
1655906570000|2022-06-22 14:02:50|2654.1|2654.1|2653.93|2653.93|2654.1|2654.1|2653.93|2653.93|0
1655906590000|2022-06-22 14:03:10|2654.56|2654.56|2654.56|2654.56|2654.56|2654.56|2654.56|2654.56|0
1655906600000|2022-06-22 14:03:20|2653.93|2653.93|2653.31|2653.31|2653.93|2653.93|2653.31|2653.31|0
1655906620000|2022-06-22 14:03:40|2653.93|2653.93|2653.93|2653.93|2653.93|2653.93|2653.93|2653.93|0
1655906630000|2022-06-22 14:03:50|2654.56|2654.56|2654.56|2654.56|2654.56|2654.56|2654.56|2654.56|0
1655906660000|2022-06-22 14:04:20|2654.93|2654.93|2654.93|2654.93|2654.93|2654.93|2654.93|2654.93|0
1655906700000|2022-06-22 14:05:00|2654.3|2654.3|2653.43|2653.43|2654.3|2654.3|2652.81|2652.81|0
1655906710000|2022-06-22 14:05:10|2652.81|2652.81|2652.18|2652.18|2652.81|2652.81|2652.18|2652.18|0
1655906720000|2022-06-22 14:05:20|2651.56|2651.56|2651.56|2651.56|2651.56|2651.56|2651.56|2651.56|0
1655906730000|2022-06-22 14:05:30|2651.43|2651.43|2651.68|2651.68|2651.68|2651.68|2651.43|2651.43|0
1655906760000|2022-06-22 14:06:00|2652.93|2652.93|2653.56|2653.56|2653.56|2653.56|2652.93|2652.93|0
1655906770000|2022-06-22 14:06:10|2652.31|2652.31|2652.31|2652.31|2652.31|2652.31|2652.31|2652.31|0
1655906780000|2022-06-22 14:06:20|2653.56|2653.56|2653.56|2653.56|2653.56|2653.56|2653.56|2653.56|0
1655906790000|2022-06-22 14:06:30|2652.93|2652.93|2652.68|2652.68|2652.93|2652.93|2652.68|2652.68|0
1655906800000|2022-06-22 14:06:40|2652.93|2652.93|2651.06|2651.06|2652.93|2652.93|2651.06|2651.06|0
1655906810000|2022-06-22 14:06:50|2651.68|2651.68|2652.93|2652.93|2653.05|2653.05|2651.68|2651.68|0
1655906830000|2022-06-22 14:07:10|2654.18|2654.18|2654.18|2654.18|2654.18|2654.18|2654.18|2654.18|0
1655906850000|2022-06-22 14:07:30|2653.56|2653.56|2652.93|2652.93|2653.56|2653.56|2652.93|2652.93|0
1655906860000|2022-06-22 14:07:40|2652.31|2652.31|2652.18|2652.18|2652.31|2652.31|2652.18|2652.18|0
1655906870000|2022-06-22 14:07:50|2651.93|2651.93|2654.43|2654.43|2654.43|2654.43|2651.93|2651.93|0
1655906880000|2022-06-22 14:08:00|2656.93|2656.93|2656.93|2656.93|2656.93|2656.93|2656.93|2656.93|0
1655906900000|2022-06-22 14:08:20|2657.56|2657.56|2657.8|2657.8|2657.8|2657.8|2657.56|2657.56|0
1655906920000|2022-06-22 14:08:40|2657.98|2657.98|2658.15|2658.15|2659.4|2659.4|2657.52|2657.52|0
1655906930000|2022-06-22 14:08:50|2658.77|2658.77|2658.77|2658.77|2658.77|2658.77|2658.77|2658.77|0
1655906940000|2022-06-22 14:09:00|2659.4|2659.4|2659.4|2659.4|2659.4|2659.4|2658.77|2658.77|0
1655906950000|2022-06-22 14:09:10|2659.89|2659.89|2659.27|2659.27|2659.89|2659.89|2659.27|2659.27|0
1655906960000|2022-06-22 14:09:20|2658.64|2658.64|2657.15|2657.15|2658.64|2658.64|2656.53|2656.53|0
1655906970000|2022-06-22 14:09:30|2657.65|2657.65|2658.9|2658.9|2658.9|2658.9|2657.65|2657.65|0
1655906990000|2022-06-22 14:09:50|2659.52|2659.52|2659.52|2659.52|2659.52|2659.52|2659.52|2659.52|0
1655907020000|2022-06-22 14:10:20|2660.15|2660.15|2660.15|2660.15|2660.15|2660.15|2660.15|2660.15|0
1655907030000|2022-06-22 14:10:30|2658.9|2658.9|2658.9|2658.9|2658.9|2658.9|2658.9|2658.9|0
1655907040000|2022-06-22 14:10:40|2659.52|2659.52|2659.52|2659.52|2660.15|2660.15|2659.52|2659.52|0
1655907050000|2022-06-22 14:10:50|2659.87|2659.87|2659.87|2659.87|2659.87|2659.87|2659.87|2659.87|0
1655907060000|2022-06-22 14:11:00|2659.25|2659.25|2658.63|2658.63|2659.25|2659.25|2658.63|2658.63|0
1655907100000|2022-06-22 14:11:40|2658|2658|2657.75|2657.75|2658|2658|2657|2657|0
1655907120000|2022-06-22 14:12:00|2657.88|2657.88|2657.88|2657.88|2657.88|2657.88|2657.88|2657.88|0
1655907130000|2022-06-22 14:12:10|2658.5|2658.5|2659.75|2659.75|2659.75|2659.75|2658.5|2658.5|0
1655907150000|2022-06-22 14:12:30|2660.38|2660.38|2660.38|2660.38|2660.38|2660.38|2660.38|2660.38|0
1655907180000|2022-06-22 14:13:00|2659.75|2659.75|2659.75|2659.75|2659.75|2659.75|2659.75|2659.75|0
1655907190000|2022-06-22 14:13:10|2661|2661|2661.62|2661.62|2661.62|2661.62|2661|2661|0
1655907200000|2022-06-22 14:13:20|2662.25|2662.25|2662.25|2662.25|2662.25|2662.25|2662.25|2662.25|0
1655907220000|2022-06-22 14:13:40|2661.62|2661.62|2662.37|2662.37|2662.37|2662.37|2661.62|2661.62|0
1655907230000|2022-06-22 14:13:50|2663|2663|2663.12|2663.12|2663.12|2663.12|2663|2663|0
1655907240000|2022-06-22 14:14:00|2663.47|2663.47|2663.47|2663.47|2663.47|2663.47|2663.47|2663.47|0
1655907250000|2022-06-22 14:14:10|2663.59|2663.59|2663.59|2663.59|2663.59|2663.59|2663.59|2663.59|0
1655907260000|2022-06-22 14:14:20|2665.47|2665.47|2664.84|2664.84|2665.47|2665.47|2664.84|2664.84|0
1655907290000|2022-06-22 14:14:50|2664.72|2664.72|2665.42|2665.42|2665.42|2665.42|2664.72|2664.72|0
1655907300000|2022-06-22 14:15:00|2664.8|2664.8|2664.8|2664.8|2664.8|2664.8|2664.8|2664.8|0
1655907310000|2022-06-22 14:15:10|2665.42|2665.42|2665.42|2665.42|2665.42|2665.42|2665.42|2665.42|0
1655907320000|2022-06-22 14:15:20|2666.05|2666.05|2666.05|2666.05|2666.05|2666.05|2666.05|2666.05|0
1655907330000|2022-06-22 14:15:30|2666.42|2666.42|2666.54|2666.54|2666.54|2666.54|2666.42|2666.42|0
1655907350000|2022-06-22 14:15:50|2668.42|2668.42|2669.04|2669.04|2669.04|2669.04|2668.42|2668.42|0
1655907360000|2022-06-22 14:16:00|2668.42|2668.42|2667.79|2667.79|2668.42|2668.42|2667.79|2667.79|0
1655907370000|2022-06-22 14:16:10|2667.17|2667.17|2667.04|2667.04|2667.17|2667.17|2667.04|2667.04|0
1655907380000|2022-06-22 14:16:20|2666.42|2666.42|2665.79|2665.79|2666.42|2666.42|2665.17|2665.17|0
1655907390000|2022-06-22 14:16:30|2666.04|2666.04|2666.04|2666.04|2666.04|2666.04|2666.04|2666.04|0
1655907400000|2022-06-22 14:16:40|2665.92|2665.92|2665.92|2665.92|2665.92|2665.92|2665.92|2665.92|0
1655907410000|2022-06-22 14:16:50|2667.79|2667.79|2667.79|2667.79|2667.79|2667.79|2667.79|2667.79|0
1655907420000|2022-06-22 14:17:00|2668.42|2668.42|2668.42|2668.42|2668.42|2668.42|2668.42|2668.42|0
1655907430000|2022-06-22 14:17:10|2669.67|2669.67|2669.67|2669.67|2669.67|2669.67|2669.67|2669.67|0
1655907440000|2022-06-22 14:17:20|2669.79|2669.79|2671.16|2671.16|2671.16|2671.16|2669.79|2669.79|0
1655907460000|2022-06-22 14:17:40|2672.41|2672.41|2672.41|2672.41|2672.41|2672.41|2672.41|2672.41|0
1655907470000|2022-06-22 14:17:50|2673.66|2673.66|2673.04|2673.04|2673.66|2673.66|2672.41|2672.41|0
1655907480000|2022-06-22 14:18:00|2674.91|2674.91|2675.21|2675.21|2675.21|2675.21|2674.91|2674.91|0
1655907490000|2022-06-22 14:18:10|2675.83|2675.83|2677.71|2677.71|2677.71|2677.71|2675.83|2675.83|0
1655907500000|2022-06-22 14:18:20|2677.08|2677.08|2676.46|2676.46|2677.08|2677.08|2676.46|2676.46|0
1655907520000|2022-06-22 14:18:40|2675.83|2675.83|2675.83|2675.83|2675.83|2675.83|2675.83|2675.83|0
1655907530000|2022-06-22 14:18:50|2675.21|2675.21|2675.21|2675.21|2675.21|2675.21|2675.21|2675.21|0
1655907550000|2022-06-22 14:19:10|2675.83|2675.83|2675.83|2675.83|2675.83|2675.83|2675.83|2675.83|0
1655907560000|2022-06-22 14:19:20|2676.46|2676.46|2677.21|2677.21|2677.21|2677.21|2676.46|2676.46|0
1655907580000|2022-06-22 14:19:40|2676.58|2676.58|2675.96|2675.96|2676.58|2676.58|2675.96|2675.96|0
1655907590000|2022-06-22 14:19:50|2677.21|2677.21|2677.83|2677.83|2677.83|2677.83|2677.21|2677.21|0
1655907600000|2022-06-22 14:20:00|2678|2678|2676.08|2676.08|2678|2678|2676.08|2676.08|0
1655907610000|2022-06-22 14:20:10|2676.71|2676.71|2676.83|2676.83|2676.83|2676.83|2676.71|2676.71|0
1655907630000|2022-06-22 14:20:30|2676.71|2676.71|2676.58|2676.58|2676.71|2676.71|2676.58|2676.58|0
1655907640000|2022-06-22 14:20:40|2677.21|2677.21|2676.58|2676.58|2677.21|2677.21|2676.58|2676.58|0
1655907650000|2022-06-22 14:20:50|2675.96|2675.96|2675.33|2675.33|2675.96|2675.96|2675.33|2675.33|0
1655907680000|2022-06-22 14:21:20|2676.58|2676.58|2676.58|2676.58|2676.58|2676.58|2676.58|2676.58|0
1655907690000|2022-06-22 14:21:30|2677.21|2677.21|2677.83|2677.83|2678.46|2678.46|2677.21|2677.21|0
1655907710000|2022-06-22 14:21:50|2677.58|2677.58|2676.96|2676.96|2677.58|2677.58|2676.96|2676.96|0
1655907720000|2022-06-22 14:22:00|2677.21|2677.21|2677.21|2677.21|2677.21|2677.21|2677.21|2677.21|0
1655907730000|2022-06-22 14:22:10|2678.46|2678.46|2679.83|2679.83|2679.83|2679.83|2678.46|2678.46|0
1655907740000|2022-06-22 14:22:20|2679.2|2679.2|2679.38|2679.38|2679.38|2679.38|2679.2|2679.2|0
1655907750000|2022-06-22 14:22:30|2680|2680|2680.63|2680.63|2680.63|2680.63|2680|2680|0
1655907760000|2022-06-22 14:22:40|2680|2680|2679.38|2679.38|2680|2680|2679.38|2679.38|0
1655907770000|2022-06-22 14:22:50|2680.63|2680.63|2681.25|2681.25|2681.88|2681.88|2680.63|2680.63|0
1655907780000|2022-06-22 14:23:00|2681.38|2681.38|2681.38|2681.38|2681.38|2681.38|2681.38|2681.38|0
1655907790000|2022-06-22 14:23:10|2682|2682|2682.12|2682.12|2682.12|2682.12|2682|2682|0
1655907800000|2022-06-22 14:23:20|2682.75|2682.75|2682.75|2682.75|2682.75|2682.75|2682.75|2682.75|0
1655907810000|2022-06-22 14:23:30|2682.12|2682.12|2681.5|2681.5|2682.12|2682.12|2681.5|2681.5|0
1655907830000|2022-06-22 14:23:50|2682.75|2682.75|2682.62|2682.62|2682.75|2682.75|2682.62|2682.62|0
1655907840000|2022-06-22 14:24:00|2683.25|2683.25|2682.62|2682.62|2683.25|2683.25|2682.62|2682.62|0
1655907860000|2022-06-22 14:24:20|2682|2682|2682.62|2682.62|2682.62|2682.62|2682|2682|0
1655907890000|2022-06-22 14:24:50|2681.88|2681.88|2681.88|2681.88|2681.88|2681.88|2681.88|2681.88|0
1655907900000|2022-06-22 14:25:00|2681.25|2681.25|2682|2682|2682|2682|2681.25|2681.25|0
1655907910000|2022-06-22 14:25:10|2683.25|2683.25|2684.5|2684.5|2684.5|2684.5|2683.25|2683.25|0
1655907930000|2022-06-22 14:25:30|2685.12|2685.12|2685.12|2685.12|2685.12|2685.12|2685.12|2685.12|0
1655907940000|2022-06-22 14:25:40|2685.37|2685.37|2686|2686|2686|2686|2685.37|2685.37|0
1655907950000|2022-06-22 14:25:50|2685.37|2685.37|2685.37|2685.37|2685.37|2685.37|2685.37|2685.37|0
1655907960000|2022-06-22 14:26:00|2686.62|2686.62|2686.5|2686.5|2686.62|2686.62|2686.5|2686.5|0
1655907970000|2022-06-22 14:26:10|2686.37|2686.37|2686.37|2686.37|2686.37|2686.37|2686.37|2686.37|0
1655907990000|2022-06-22 14:26:30|2687|2687|2687|2687|2687|2687|2687|2687|0
1655908000000|2022-06-22 14:26:40|2686.37|2686.37|2686.12|2686.12|2686.37|2686.37|2686.12|2686.12|0
1655908020000|2022-06-22 14:27:00|2686.75|2686.75|2686.75|2686.75|2686.75|2686.75|2686.75|2686.75|0
1655908030000|2022-06-22 14:27:10|2686.87|2686.87|2688.12|2688.12|2688.12|2688.12|2686.87|2686.87|0
1655908070000|2022-06-22 14:27:50|2689.37|2689.37|2689.72|2689.72|2689.72|2689.72|2689.37|2689.37|0
1655908080000|2022-06-22 14:28:00|2689.09|2689.09|2689.09|2689.09|2689.09|2689.09|2689.09|2689.09|0
1655908100000|2022-06-22 14:28:20|2689.72|2689.72|2689.97|2689.97|2689.97|2689.97|2689.72|2689.72|0
1655908110000|2022-06-22 14:28:30|2689.34|2689.34|2687.47|2687.47|2689.34|2689.34|2687.47|2687.47|0
1655908120000|2022-06-22 14:28:40|2686.84|2686.84|2685.59|2685.59|2686.84|2686.84|2685.59|2685.59|0
1655908130000|2022-06-22 14:28:50|2685.34|2685.34|2685.34|2685.34|2685.34|2685.34|2685.34|2685.34|0
1655908140000|2022-06-22 14:29:00|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|0
1655908170000|2022-06-22 14:29:30|2687.84|2687.84|2687.84|2687.84|2687.84|2687.84|2687.84|2687.84|0
1655908180000|2022-06-22 14:29:40|2687.97|2687.97|2687.97|2687.97|2687.97|2687.97|2687.97|2687.97|0
1655908190000|2022-06-22 14:29:50|2687.34|2687.34|2687.34|2687.34|2687.34|2687.34|2687.34|2687.34|0
1655908200000|2022-06-22 14:30:00|2687.97|2687.97|2687.97|2687.97|2687.97|2687.97|2687.97|2687.97|0
1655908210000|2022-06-22 14:30:10|2687.34|2687.34|2687.34|2687.34|2687.34|2687.34|2687.34|2687.34|0
1655908230000|2022-06-22 14:30:30|2686.72|2686.72|2686.09|2686.09|2686.72|2686.72|2686.09|2686.09|0
1655908240000|2022-06-22 14:30:40|2685.47|2685.47|2684.22|2684.22|2686.09|2686.09|2684.22|2684.22|0
1655908250000|2022-06-22 14:30:50|2684.09|2684.09|2684.09|2684.09|2684.09|2684.09|2684.09|2684.09|0
1655908260000|2022-06-22 14:31:00|2683.47|2683.47|2683.47|2683.47|2683.47|2683.47|2682.22|2682.22|0
1655908270000|2022-06-22 14:31:10|2683.35|2683.35|2683.1|2683.1|2683.35|2683.35|2683.1|2683.1|0
1655908280000|2022-06-22 14:31:20|2683.72|2683.72|2684.35|2684.35|2684.35|2684.35|2683.72|2683.72|0
1655908290000|2022-06-22 14:31:30|2684.97|2684.97|2685.84|2685.84|2685.84|2685.84|2684.97|2684.97|0
1655908300000|2022-06-22 14:31:40|2685.22|2685.22|2683.97|2683.97|2685.22|2685.22|2683.97|2683.97|0
1655908310000|2022-06-22 14:31:50|2684.6|2684.6|2684.6|2684.6|2684.6|2684.6|2684.6|2684.6|0
1655908320000|2022-06-22 14:32:00|2685.84|2685.84|2685.84|2685.84|2685.84|2685.84|2685.84|2685.84|0
1655908330000|2022-06-22 14:32:10|2685.97|2685.97|2686.59|2686.59|2687.22|2687.22|2685.97|2685.97|0
1655908340000|2022-06-22 14:32:20|2686.47|2686.47|2684.35|2684.35|2686.47|2686.47|2684.35|2684.35|0
1655908350000|2022-06-22 14:32:30|2684.97|2684.97|2685.6|2685.6|2685.6|2685.6|2684.97|2684.97|0
1655908360000|2022-06-22 14:32:40|2686.22|2686.22|2686.85|2686.85|2686.85|2686.85|2686.22|2686.22|0
1655908380000|2022-06-22 14:33:00|2684.97|2684.97|2684.85|2684.85|2684.97|2684.97|2684.85|2684.85|0
1655908390000|2022-06-22 14:33:10|2684.22|2684.22|2684.22|2684.22|2684.22|2684.22|2684.22|2684.22|0
1655908400000|2022-06-22 14:33:20|2685.47|2685.47|2685.47|2685.47|2685.47|2685.47|2685.47|2685.47|0
1655908420000|2022-06-22 14:33:40|2685.65|2685.65|2685.65|2685.65|2685.65|2685.65|2685.65|2685.65|0
1655908430000|2022-06-22 14:33:50|2685.02|2685.02|2685.02|2685.02|2685.02|2685.02|2685.02|2685.02|0
1655908440000|2022-06-22 14:34:00|2684.4|2684.4|2683.77|2683.77|2684.4|2684.4|2683.77|2683.77|0
1655908450000|2022-06-22 14:34:10|2683.15|2683.15|2683.15|2683.15|2683.15|2683.15|2683.15|2683.15|0
1655908460000|2022-06-22 14:34:20|2681.9|2681.9|2682.4|2682.4|2682.52|2682.52|2681.9|2681.9|0
1655908480000|2022-06-22 14:34:40|2682.52|2682.52|2682.52|2682.52|2682.52|2682.52|2682.52|2682.52|0
1655908500000|2022-06-22 14:35:00|2681.9|2681.9|2681.9|2681.9|2681.9|2681.9|2681.9|2681.9|0
1655908510000|2022-06-22 14:35:10|2681.77|2681.77|2681.52|2681.52|2681.77|2681.77|2681.15|2681.15|0
1655908530000|2022-06-22 14:35:30|2681.4|2681.4|2681.4|2681.4|2681.4|2681.4|2681.4|2681.4|0
1655908540000|2022-06-22 14:35:40|2682.02|2682.02|2682.02|2682.02|2682.02|2682.02|2682.02|2682.02|0
1655908560000|2022-06-22 14:36:00|2681.4|2681.4|2683.02|2683.02|2683.02|2683.02|2681.4|2681.4|0
1655908570000|2022-06-22 14:36:10|2683.64|2683.64|2685.06|2685.06|2685.06|2685.06|2683.64|2683.64|0
1655908580000|2022-06-22 14:36:20|2685.69|2685.69|2685.69|2685.69|2685.69|2685.69|2685.69|2685.69|0
1655908600000|2022-06-22 14:36:40|2686.31|2686.31|2687.06|2687.06|2687.69|2687.69|2686.31|2686.31|0
1655908610000|2022-06-22 14:36:50|2688.31|2688.31|2688.56|2688.56|2688.56|2688.56|2687.69|2687.69|0
1655908620000|2022-06-22 14:37:00|2689.18|2689.18|2689.18|2689.18|2689.18|2689.18|2689.18|2689.18|0
1655908630000|2022-06-22 14:37:10|2690.43|2690.43|2690.43|2690.43|2690.43|2690.43|2690.43|2690.43|0
1655908640000|2022-06-22 14:37:20|2690.61|2690.61|2690.61|2690.61|2690.61|2690.61|2690.61|2690.61|0
1655908660000|2022-06-22 14:37:40|2689.98|2689.98|2689.98|2689.98|2689.98|2689.98|2689.98|2689.98|0
1655908670000|2022-06-22 14:37:50|2690.61|2690.61|2690.61|2690.61|2690.61|2690.61|2690.61|2690.61|0
1655908680000|2022-06-22 14:38:00|2691.23|2691.23|2691.58|2691.58|2691.58|2691.58|2691.23|2691.23|0
1655908690000|2022-06-22 14:38:10|2691.71|2691.71|2691.96|2691.96|2691.96|2691.96|2691.71|2691.71|0
1655908700000|2022-06-22 14:38:20|2693.2|2693.2|2693.01|2693.01|2693.2|2693.2|2692.83|2692.83|0
1655908720000|2022-06-22 14:38:40|2693.63|2693.63|2692.38|2692.38|2693.63|2693.63|2692.38|2692.38|0
1655908740000|2022-06-22 14:39:00|2691.76|2691.76|2688.46|2688.46|2691.76|2691.76|2688.01|2688.01|0
1655908750000|2022-06-22 14:39:10|2689.08|2689.08|2688.58|2688.58|2689.08|2689.08|2688.58|2688.58|0
1655908760000|2022-06-22 14:39:20|2689.21|2689.21|2688.58|2688.58|2689.21|2689.21|2688.58|2688.58|0
1655908770000|2022-06-22 14:39:30|2689.21|2689.21|2689.21|2689.21|2689.21|2689.21|2689.21|2689.21|0
1655908810000|2022-06-22 14:40:10|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|0
1655908820000|2022-06-22 14:40:20|2688.58|2688.58|2688.08|2688.08|2688.71|2688.71|2688.08|2688.08|0
1655908830000|2022-06-22 14:40:30|2685.58|2685.58|2685.46|2685.46|2685.58|2685.58|2685.46|2685.46|0
1655908840000|2022-06-22 14:40:40|2684.84|2684.84|2687.34|2687.34|2687.34|2687.34|2684.84|2684.84|0
1655908860000|2022-06-22 14:41:00|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|0
1655908870000|2022-06-22 14:41:10|2687.34|2687.34|2686.71|2686.71|2687.34|2687.34|2686.71|2686.71|0
1655908880000|2022-06-22 14:41:20|2687.34|2687.34|2687.34|2687.34|2687.34|2687.34|2687.34|2687.34|0
1655908900000|2022-06-22 14:41:40|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|0
1655908910000|2022-06-22 14:41:50|2687.34|2687.34|2687.34|2687.34|2687.34|2687.34|2687.34|2687.34|0
1655908940000|2022-06-22 14:42:20|2687.96|2687.96|2687.84|2687.84|2687.96|2687.96|2687.84|2687.84|0
1655908970000|2022-06-22 14:42:50|2687.21|2687.21|2687.21|2687.21|2687.21|2687.21|2687.21|2687.21|0
1655908980000|2022-06-22 14:43:00|2686.59|2686.59|2685.84|2685.84|2686.59|2686.59|2685.84|2685.84|0
1655908990000|2022-06-22 14:43:10|2686.46|2686.46|2685.84|2685.84|2686.46|2686.46|2685.67|2685.67|0
1655909010000|2022-06-22 14:43:30|2685.71|2685.71|2685.96|2685.96|2685.96|2685.96|2685.71|2685.71|0
1655909020000|2022-06-22 14:43:40|2685.34|2685.34|2685.16|2685.16|2685.34|2685.34|2685.16|2685.16|0
1655909030000|2022-06-22 14:43:50|2684.29|2684.29|2684.92|2684.92|2684.92|2684.92|2684.29|2684.29|0
1655909040000|2022-06-22 14:44:00|2683.67|2683.67|2683.67|2683.67|2683.67|2683.67|2683.67|2683.67|0
1655909050000|2022-06-22 14:44:10|2683.04|2683.04|2682.92|2682.92|2683.04|2683.04|2682.75|2682.75|0
1655909060000|2022-06-22 14:44:20|2683.54|2683.54|2684.17|2684.17|2684.17|2684.17|2683.54|2683.54|0
1655909070000|2022-06-22 14:44:30|2684|2684|2683.87|2683.87|2684|2684|2683.87|2683.87|0
1655909080000|2022-06-22 14:44:40|2685.12|2685.12|2685.12|2685.12|2685.12|2685.12|2685.12|2685.12|0
1655909100000|2022-06-22 14:45:00|2686.37|2686.37|2687.87|2687.87|2687.87|2687.87|2686.37|2686.37|0
1655909140000|2022-06-22 14:45:40|2687.24|2687.24|2686.62|2686.62|2687.24|2687.24|2686.62|2686.62|0
1655909150000|2022-06-22 14:45:50|2686.74|2686.74|2686.12|2686.12|2686.74|2686.74|2686.12|2686.12|0
1655909160000|2022-06-22 14:46:00|2684.87|2684.87|2684.87|2684.87|2684.87|2684.87|2684.87|2684.87|0
1655909170000|2022-06-22 14:46:10|2684.24|2684.24|2684.24|2684.24|2684.24|2684.24|2684.24|2684.24|0
1655909180000|2022-06-22 14:46:20|2682.99|2682.99|2682.99|2682.99|2682.99|2682.99|2682.99|2682.99|0
1655909190000|2022-06-22 14:46:30|2683.62|2683.62|2683.62|2683.62|2683.62|2683.62|2683.62|2683.62|0
1655909200000|2022-06-22 14:46:40|2683.37|2683.37|2683.25|2683.25|2683.37|2683.37|2683.25|2683.25|0
1655909210000|2022-06-22 14:46:50|2682|2682|2681.37|2681.37|2682.62|2682.62|2681.37|2681.37|0
1655909220000|2022-06-22 14:47:00|2681.2|2681.2|2682.62|2682.62|2682.62|2682.62|2681.2|2681.2|0
1655909230000|2022-06-22 14:47:10|2682.5|2682.5|2681.87|2681.87|2682.5|2682.5|2681.87|2681.87|0
1655909250000|2022-06-22 14:47:30|2681.25|2681.25|2680.62|2680.62|2681.25|2681.25|2680.62|2680.62|0
1655909260000|2022-06-22 14:47:40|2681.25|2681.25|2681.25|2681.25|2681.25|2681.25|2681.25|2681.25|0
1655909290000|2022-06-22 14:48:10|2680.62|2680.62|2680.62|2680.62|2680.62|2680.62|2680.62|2680.62|0
1655909310000|2022-06-22 14:48:30|2680.75|2680.75|2680.75|2680.75|2680.75|2680.75|2680.75|2680.75|0
1655909320000|2022-06-22 14:48:40|2681.37|2681.37|2682|2682|2682|2682|2681.37|2681.37|0
1655909330000|2022-06-22 14:48:50|2682.12|2682.12|2681.5|2681.5|2682.12|2682.12|2681.5|2681.5|0
1655909340000|2022-06-22 14:49:00|2680.87|2680.87|2680.62|2680.62|2680.87|2680.87|2680.62|2680.62|0
1655909360000|2022-06-22 14:49:20|2680.5|2680.5|2680.5|2680.5|2680.5|2680.5|2680.5|2680.5|0
1655909370000|2022-06-22 14:49:30|2681.12|2681.12|2681.12|2681.12|2681.12|2681.12|2681.12|2681.12|0
1655909380000|2022-06-22 14:49:40|2681.75|2681.75|2681.75|2681.75|2681.75|2681.75|2681.75|2681.75|0
1655909390000|2022-06-22 14:49:50|2682.37|2682.37|2683.62|2683.62|2684.25|2684.25|2682.37|2682.37|0
1655909400000|2022-06-22 14:50:00|2683|2683|2683|2683|2683|2683|2683|2683|0
1655909410000|2022-06-22 14:50:10|2683.37|2683.37|2683.37|2683.37|2683.37|2683.37|2683.37|2683.37|0
1655909420000|2022-06-22 14:50:20|2683.49|2683.49|2683.49|2683.49|2684.12|2684.12|2683.49|2683.49|0
1655909430000|2022-06-22 14:50:30|2682.87|2682.87|2683.37|2683.37|2683.37|2683.37|2682.12|2682.12|0
1655909460000|2022-06-22 14:51:00|2683.12|2683.12|2682.78|2682.78|2683.12|2683.12|2682.78|2682.78|0
1655909470000|2022-06-22 14:51:10|2682.15|2682.15|2682.03|2682.03|2682.15|2682.15|2682.03|2682.03|0
1655909530000|2022-06-22 14:52:10|2681.4|2681.4|2682.03|2682.03|2682.03|2682.03|2681.4|2681.4|0
1655909540000|2022-06-22 14:52:20|2682.65|2682.65|2683.9|2683.9|2683.9|2683.9|2682.65|2682.65|0
1655909550000|2022-06-22 14:52:30|2683.28|2683.28|2683.28|2683.28|2683.28|2683.28|2683.28|2683.28|0
1655909570000|2022-06-22 14:52:50|2683.9|2683.9|2683.78|2683.78|2683.9|2683.9|2683.78|2683.78|0
1655909580000|2022-06-22 14:53:00|2683.9|2683.9|2684.03|2684.03|2684.03|2684.03|2683.9|2683.9|0
1655909640000|2022-06-22 14:54:00|2683.9|2683.9|2683.28|2683.28|2683.9|2683.9|2683.28|2683.28|0
1655909650000|2022-06-22 14:54:10|2683.45|2683.45|2683.45|2683.45|2683.45|2683.45|2683.45|2683.45|0
1655909670000|2022-06-22 14:54:30|2682.83|2682.83|2682.83|2682.83|2682.83|2682.83|2682.83|2682.83|0
1655909680000|2022-06-22 14:54:40|2683.45|2683.45|2683.45|2683.45|2683.45|2683.45|2683.45|2683.45|0
1655909700000|2022-06-22 14:55:00|2682.2|2682.2|2681.58|2681.58|2682.2|2682.2|2681.58|2681.58|0
1655909710000|2022-06-22 14:55:10|2681.7|2681.7|2681.45|2681.45|2681.7|2681.7|2681.45|2681.45|0
1655909720000|2022-06-22 14:55:20|2682.08|2682.08|2683.33|2683.33|2683.33|2683.33|2682.08|2682.08|0
1655909740000|2022-06-22 14:55:40|2682.7|2682.7|2682.7|2682.7|2682.7|2682.7|2682.7|2682.7|0
1655909760000|2022-06-22 14:56:00|2683.33|2683.33|2683.33|2683.33|2683.33|2683.33|2683.33|2683.33|0
1655909770000|2022-06-22 14:56:10|2682.7|2682.7|2682.08|2682.08|2682.7|2682.7|2682.08|2682.08|0
1655909780000|2022-06-22 14:56:20|2682.7|2682.7|2682.7|2682.7|2682.7|2682.7|2682.7|2682.7|0
1655909800000|2022-06-22 14:56:40|2682.58|2682.58|2682.58|2682.58|2682.58|2682.58|2682.58|2682.58|0
1655909810000|2022-06-22 14:56:50|2682.7|2682.7|2682.08|2682.08|2682.7|2682.7|2682.08|2682.08|0
1655909820000|2022-06-22 14:57:00|2680.83|2680.83|2680.2|2680.2|2680.83|2680.83|2680.2|2680.2|0
1655909830000|2022-06-22 14:57:10|2680.83|2680.83|2680.83|2680.83|2680.83|2680.83|2680.83|2680.83|0
1655909860000|2022-06-22 14:57:40|2680.7|2680.7|2680.7|2680.7|2680.7|2680.7|2680.7|2680.7|0
1655909870000|2022-06-22 14:57:50|2680.95|2680.95|2680.95|2680.95|2680.95|2680.95|2680.95|2680.95|0
1655909880000|2022-06-22 14:58:00|2681.58|2681.58|2681.58|2681.58|2681.58|2681.58|2681.58|2681.58|0
1655909890000|2022-06-22 14:58:10|2681.75|2681.75|2683.17|2683.17|2683.17|2683.17|2681.75|2681.75|0
1655909900000|2022-06-22 14:58:20|2683.42|2683.42|2683.42|2683.42|2683.42|2683.42|2683.42|2683.42|0
1655909910000|2022-06-22 14:58:30|2683.54|2683.54|2683.67|2683.67|2683.67|2683.67|2683.54|2683.54|0
1655909940000|2022-06-22 14:59:00|2683.84|2683.84|2683.84|2683.84|2683.84|2683.84|2683.84|2683.84|0
1655909960000|2022-06-22 14:59:20|2683.59|2683.59|2683.59|2683.59|2683.59|2683.59|2683.59|2683.59|0
1655909990000|2022-06-22 14:59:50|2684.22|2684.22|2684.22|2684.22|2684.22|2684.22|2684.22|2684.22|0
1655910000000|2022-06-22 15:00:00|2684.57|2684.57|2684.57|2684.57|2684.57|2684.57|2684.57|2684.57|0
1655910010000|2022-06-22 15:00:10|2684.74|2684.74|2683.77|2683.77|2684.74|2684.74|2683.14|2683.14|0
1655910030000|2022-06-22 15:00:30|2683.14|2683.14|2682.52|2682.52|2683.14|2683.14|2682.52|2682.52|0
1655910040000|2022-06-22 15:00:40|2681.89|2681.89|2682.52|2682.52|2682.52|2682.52|2681.89|2681.89|0
1655910050000|2022-06-22 15:00:50|2682.39|2682.39|2681.02|2681.02|2682.39|2682.39|2680.4|2680.4|0
1655910060000|2022-06-22 15:01:00|2681.14|2681.14|2681.14|2681.14|2681.14|2681.14|2681.14|2681.14|0
1655910070000|2022-06-22 15:01:10|2681.02|2681.02|2680.9|2680.9|2681.02|2681.02|2680.9|2680.9|0
1655910080000|2022-06-22 15:01:20|2680.27|2680.27|2680.15|2680.15|2680.27|2680.27|2680.15|2680.15|0
1655910090000|2022-06-22 15:01:30|2679.52|2679.52|2679.52|2679.52|2679.52|2679.52|2679.52|2679.52|0
1655910100000|2022-06-22 15:01:40|2679.4|2679.4|2678.15|2678.15|2679.4|2679.4|2678.15|2678.15|0
1655910110000|2022-06-22 15:01:50|2679.4|2679.4|2678.53|2678.53|2679.4|2679.4|2678.53|2678.53|0
1655910120000|2022-06-22 15:02:00|2678.4|2678.4|2678.4|2678.4|2678.4|2678.4|2678.4|2678.4|0
1655910130000|2022-06-22 15:02:10|2677.78|2677.78|2677.78|2677.78|2677.78|2677.78|2677.78|2677.78|0
1655910140000|2022-06-22 15:02:20|2677.15|2677.15|2677.15|2677.15|2677.15|2677.15|2677.15|2677.15|0
1655910150000|2022-06-22 15:02:30|2676.9|2676.9|2676.9|2676.9|2676.9|2676.9|2676.9|2676.9|0
1655910160000|2022-06-22 15:02:40|2676.28|2676.28|2676.28|2676.28|2676.28|2676.28|2676.28|2676.28|0
1655910170000|2022-06-22 15:02:50|2675.66|2675.66|2674.91|2674.91|2676.28|2676.28|2674.91|2674.91|0
1655910180000|2022-06-22 15:03:00|2674.28|2674.28|2674.28|2674.28|2674.28|2674.28|2674.28|2674.28|0
1655910190000|2022-06-22 15:03:10|2673.94|2673.94|2674.28|2674.28|2674.28|2674.28|2673.94|2673.94|0
1655910200000|2022-06-22 15:03:20|2674.91|2674.91|2674.91|2674.91|2674.91|2674.91|2674.91|2674.91|0
1655910210000|2022-06-22 15:03:30|2675.53|2675.53|2676.9|2676.9|2676.9|2676.9|2675.53|2675.53|0
1655910220000|2022-06-22 15:03:40|2676.61|2676.61|2676.61|2676.61|2676.61|2676.61|2676.61|2676.61|0
1655910250000|2022-06-22 15:04:10|2675.98|2675.98|2675.98|2675.98|2675.98|2675.98|2675.98|2675.98|0
1655910260000|2022-06-22 15:04:20|2676.61|2676.61|2676.73|2676.73|2676.73|2676.73|2676.61|2676.61|0
1655910270000|2022-06-22 15:04:30|2676.11|2676.11|2676.11|2676.11|2676.11|2676.11|2676.11|2676.11|0
1655910280000|2022-06-22 15:04:40|2676.73|2676.73|2676.11|2676.11|2676.73|2676.73|2676.11|2676.11|0
1655910290000|2022-06-22 15:04:50|2675.48|2675.48|2675.36|2675.36|2675.48|2675.48|2675.36|2675.36|0
1655910300000|2022-06-22 15:05:00|2675.98|2675.98|2676.61|2676.61|2676.61|2676.61|2675.98|2675.98|0
1655910310000|2022-06-22 15:05:10|2675.98|2675.98|2675.98|2675.98|2675.98|2675.98|2675.98|2675.98|0
1655910320000|2022-06-22 15:05:20|2675.86|2675.86|2675.86|2675.86|2675.86|2675.86|2675.86|2675.86|0
1655910330000|2022-06-22 15:05:30|2675.23|2675.23|2675.86|2675.86|2675.86|2675.86|2675.23|2675.23|0
1655910340000|2022-06-22 15:05:40|2675.23|2675.23|2673.86|2673.86|2675.23|2675.23|2673.86|2673.86|0
1655910380000|2022-06-22 15:06:20|2674.49|2674.49|2674.49|2674.49|2674.49|2674.49|2674.49|2674.49|0
1655910400000|2022-06-22 15:06:40|2674.61|2674.61|2675.23|2675.23|2675.23|2675.23|2674.61|2674.61|0
1655910410000|2022-06-22 15:06:50|2675.86|2675.86|2676.61|2676.61|2676.61|2676.61|2675.86|2675.86|0
1655910470000|2022-06-22 15:07:50|2677.23|2677.23|2677.23|2677.23|2677.23|2677.23|2677.23|2677.23|0
1655910480000|2022-06-22 15:08:00|2676.61|2676.61|2676.61|2676.61|2676.61|2676.61|2676.61|2676.61|0
1655910500000|2022-06-22 15:08:20|2676.95|2676.95|2676.95|2676.95|2676.95|2676.95|2676.95|2676.95|0
1655910520000|2022-06-22 15:08:40|2676.33|2676.33|2676.33|2676.33|2676.33|2676.33|2676.33|2676.33|0
1655910530000|2022-06-22 15:08:50|2676.95|2676.95|2677.01|2677.01|2677.31|2677.31|2676.95|2676.95|0
1655910540000|2022-06-22 15:09:00|2676.38|2676.38|2676.73|2676.73|2676.73|2676.73|2675.76|2675.76|0
1655910550000|2022-06-22 15:09:10|2677.09|2677.09|2676.46|2676.46|2677.09|2677.09|2676.46|2676.46|0
1655910570000|2022-06-22 15:09:30|2676.64|2676.64|2676.64|2676.64|2676.64|2676.64|2676.64|2676.64|0
1655910580000|2022-06-22 15:09:40|2677.26|2677.26|2677.26|2677.26|2677.26|2677.26|2677.26|2677.26|0
1655910590000|2022-06-22 15:09:50|2677.39|2677.39|2677.39|2677.39|2677.39|2677.39|2677.39|2677.39|0
1655910600000|2022-06-22 15:10:00|2677.56|2677.56|2677.56|2677.56|2677.56|2677.56|2677.56|2677.56|0
1655910610000|2022-06-22 15:10:10|2677.73|2677.73|2677.21|2677.21|2677.73|2677.73|2677.21|2677.21|0
1655910670000|2022-06-22 15:11:10|2676.58|2676.58|2676.58|2676.58|2676.58|2676.58|2676.58|2676.58|0
1655910680000|2022-06-22 15:11:20|2676.41|2676.41|2676.41|2676.41|2676.41|2676.41|2676.41|2676.41|0
1655910690000|2022-06-22 15:11:30|2676.28|2676.28|2676.28|2676.28|2676.28|2676.28|2676.28|2676.28|0
1655910720000|2022-06-22 15:12:00|2676.41|2676.41|2676.41|2676.41|2676.58|2676.58|2676.41|2676.41|0
1655910740000|2022-06-22 15:12:20|2675.78|2675.78|2675.78|2675.78|2675.78|2675.78|2675.78|2675.78|0
1655910750000|2022-06-22 15:12:30|2676.41|2676.41|2676.41|2676.41|2676.41|2676.41|2676.41|2676.41|0
1655910760000|2022-06-22 15:12:40|2676.23|2676.23|2675.88|2675.88|2676.23|2676.23|2675.88|2675.88|0
1655910770000|2022-06-22 15:12:50|2675.26|2675.26|2675.26|2675.26|2675.26|2675.26|2675.26|2675.26|0
1655910780000|2022-06-22 15:13:00|2674.63|2674.63|2673.64|2673.64|2674.63|2674.63|2673.64|2673.64|0
1655910790000|2022-06-22 15:13:10|2672.39|2672.39|2671.76|2671.76|2672.39|2672.39|2671.76|2671.76|0
1655910820000|2022-06-22 15:13:40|2671.14|2671.14|2671.76|2671.76|2671.76|2671.76|2671.14|2671.14|0
1655910830000|2022-06-22 15:13:50|2672.39|2672.39|2672.39|2672.39|2672.39|2672.39|2672.39|2672.39|0
1655910840000|2022-06-22 15:14:00|2673.01|2673.01|2674.89|2674.89|2674.89|2674.89|2673.01|2673.01|0
1655910880000|2022-06-22 15:14:40|2674.26|2674.26|2673.64|2673.64|2674.26|2674.26|2673.64|2673.64|0
1655910910000|2022-06-22 15:15:10|2674.26|2674.26|2674.89|2674.89|2674.89|2674.89|2674.26|2674.26|0
1655910950000|2022-06-22 15:15:50|2675.14|2675.14|2677.01|2677.01|2677.01|2677.01|2675.14|2675.14|0
1655910960000|2022-06-22 15:16:00|2676.38|2676.38|2676.38|2676.38|2676.38|2676.38|2676.38|2676.38|0
1655910980000|2022-06-22 15:16:20|2677.18|2677.18|2677.35|2677.35|2677.35|2677.35|2677.18|2677.18|0
1655910990000|2022-06-22 15:16:30|2676.73|2676.73|2676.73|2676.73|2676.73|2676.73|2676.73|2676.73|0
1655911030000|2022-06-22 15:17:10|2676.1|2676.1|2676.1|2676.1|2676.1|2676.1|2676.1|2676.1|0
1655911040000|2022-06-22 15:17:20|2676.73|2676.73|2676.85|2676.85|2676.85|2676.85|2676.73|2676.73|0
1655911070000|2022-06-22 15:17:50|2677.48|2677.48|2677.48|2677.48|2677.48|2677.48|2677.48|2677.48|0
1655911100000|2022-06-22 15:18:20|2676.85|2676.85|2675.6|2675.6|2676.85|2676.85|2675.6|2675.6|0
1655911110000|2022-06-22 15:18:30|2674.98|2674.98|2674.98|2674.98|2674.98|2674.98|2674.98|2674.98|0
1655911120000|2022-06-22 15:18:40|2674.85|2674.85|2674.23|2674.23|2674.85|2674.85|2674.23|2674.23|0
1655911130000|2022-06-22 15:18:50|2674.85|2674.85|2675.48|2675.48|2675.48|2675.48|2674.85|2674.85|0
1655911140000|2022-06-22 15:19:00|2676.1|2676.1|2676.73|2676.73|2676.73|2676.73|2676.1|2676.1|0
1655911170000|2022-06-22 15:19:30|2677.35|2677.35|2677.35|2677.35|2677.35|2677.35|2677.35|2677.35|0
1655911190000|2022-06-22 15:19:50|2678.6|2678.6|2678.43|2678.43|2678.6|2678.6|2678.43|2678.43|0
1655911220000|2022-06-22 15:20:20|2679.05|2679.05|2679.05|2679.05|2679.05|2679.05|2679.05|2679.05|0
1655911240000|2022-06-22 15:20:40|2678.43|2678.43|2678.43|2678.43|2678.43|2678.43|2678.43|2678.43|0
1655911250000|2022-06-22 15:20:50|2677.8|2677.8|2677.18|2677.18|2677.8|2677.8|2677.18|2677.18|0
1655911260000|2022-06-22 15:21:00|2676.55|2676.55|2676.8|2676.8|2676.8|2676.8|2676.55|2676.55|0
1655911270000|2022-06-22 15:21:10|2676.18|2676.18|2675.21|2675.21|2676.18|2676.18|2675.21|2675.21|0
1655911300000|2022-06-22 15:21:40|2675.03|2675.03|2674.41|2674.41|2675.03|2675.03|2674.41|2674.41|0
1655911310000|2022-06-22 15:21:50|2676.28|2676.28|2676.28|2676.28|2676.28|2676.28|2676.28|2676.28|0
1655911320000|2022-06-22 15:22:00|2676.91|2676.91|2676.91|2676.91|2676.91|2676.91|2676.91|2676.91|0
1655911330000|2022-06-22 15:22:10|2677.53|2677.53|2677.53|2677.53|2677.53|2677.53|2677.53|2677.53|0
1655911340000|2022-06-22 15:22:20|2677.66|2677.66|2677.66|2677.66|2677.78|2677.78|2677.66|2677.66|0
1655911350000|2022-06-22 15:22:30|2677.03|2677.03|2677.03|2677.03|2677.03|2677.03|2677.03|2677.03|0
1655911360000|2022-06-22 15:22:40|2677.66|2677.66|2677.66|2677.66|2677.66|2677.66|2677.66|2677.66|0
1655911380000|2022-06-22 15:23:00|2677.03|2677.03|2677.03|2677.03|2677.03|2677.03|2677.03|2677.03|0
1655911390000|2022-06-22 15:23:10|2677.16|2677.16|2676.53|2676.53|2677.16|2677.16|2676.53|2676.53|0
1655911410000|2022-06-22 15:23:30|2677.16|2677.16|2677.16|2677.16|2677.16|2677.16|2677.16|2677.16|0
1655911420000|2022-06-22 15:23:40|2677.78|2677.78|2677.78|2677.78|2677.78|2677.78|2677.78|2677.78|0
1655911450000|2022-06-22 15:24:10|2677.16|2677.16|2677.16|2677.16|2677.16|2677.16|2677.16|2677.16|0
1655911460000|2022-06-22 15:24:20|2676.53|2676.53|2677.16|2677.16|2677.16|2677.16|2676.53|2676.53|0
1655911470000|2022-06-22 15:24:30|2677.03|2677.03|2677.28|2677.28|2677.28|2677.28|2677.03|2677.03|0
1655911480000|2022-06-22 15:24:40|2676.03|2676.03|2675.91|2675.91|2676.03|2676.03|2675.91|2675.91|0
1655911490000|2022-06-22 15:24:50|2677.16|2677.16|2677.61|2677.61|2677.61|2677.61|2676.98|2676.98|0
1655911500000|2022-06-22 15:25:00|2678.23|2678.23|2677.61|2677.61|2678.23|2678.23|2677.61|2677.61|0
1655911510000|2022-06-22 15:25:10|2676.98|2676.98|2676.81|2676.81|2676.98|2676.98|2676.81|2676.81|0
1655911550000|2022-06-22 15:25:50|2676.18|2676.18|2676.18|2676.18|2676.18|2676.18|2676.18|2676.18|0
1655911560000|2022-06-22 15:26:00|2675.56|2675.56|2675.56|2675.56|2675.56|2675.56|2675.56|2675.56|0
1655911610000|2022-06-22 15:26:50|2676.81|2676.81|2678.06|2678.06|2678.06|2678.06|2676.81|2676.81|0
1655911660000|2022-06-22 15:27:40|2678.18|2678.18|2678.18|2678.18|2678.18|2678.18|2678.18|2678.18|0
1655911680000|2022-06-22 15:28:00|2678.81|2678.81|2678.81|2678.81|2678.81|2678.81|2678.81|2678.81|0
1655911710000|2022-06-22 15:28:30|2678.93|2678.93|2678.93|2678.93|2678.93|2678.93|2678.93|2678.93|0
1655911730000|2022-06-22 15:28:50|2679.56|2679.56|2679.56|2679.56|2679.56|2679.56|2679.56|2679.56|0
1655911740000|2022-06-22 15:29:00|2679.68|2679.68|2679.68|2679.68|2679.68|2679.68|2679.68|2679.68|0
1655911750000|2022-06-22 15:29:10|2679.8|2679.8|2680.43|2680.43|2680.43|2680.43|2679.8|2679.8|0
1655911760000|2022-06-22 15:29:20|2681.05|2681.05|2681.05|2681.05|2681.05|2681.05|2681.05|2681.05|0
1655911770000|2022-06-22 15:29:30|2681.68|2681.68|2681.8|2681.8|2681.8|2681.8|2681.68|2681.68|0
1655911780000|2022-06-22 15:29:40|2682.15|2682.15|2681.4|2681.4|2682.15|2682.15|2681.4|2681.4|0
1655911790000|2022-06-22 15:29:50|2681.27|2681.27|2682.7|2682.7|2682.7|2682.7|2681.27|2681.27|0
1655968500000|2022-06-23 07:15:00|2656.12|2656.12|2654.62|2654.62|2656.12|2656.12|2654.62|2654.62|0
1655968530000|2022-06-23 07:15:30|2650.25|2650.25|2650.25|2650.25|2650.25|2650.25|2650.25|2650.25|0
1655968540000|2022-06-23 07:15:40|2649.88|2649.88|2649.88|2649.88|2650.5|2650.5|2649.88|2649.88|0
1655968550000|2022-06-23 07:15:50|2648.63|2648.63|2648.46|2648.46|2648.63|2648.63|2648.46|2648.46|0
1655968560000|2022-06-23 07:16:00|2649.08|2649.08|2646.84|2646.84|2649.08|2649.08|2646.84|2646.84|0
1655968570000|2022-06-23 07:16:10|2647.09|2647.09|2647.09|2647.09|2647.09|2647.09|2647.09|2647.09|0
1655968580000|2022-06-23 07:16:20|2645.84|2645.84|2645.84|2645.84|2645.84|2645.84|2645.84|2645.84|0
1655968600000|2022-06-23 07:16:40|2647.71|2647.71|2648.34|2648.34|2648.34|2648.34|2647.36|2647.36|0
1655968610000|2022-06-23 07:16:50|2646.46|2646.46|2646.46|2646.46|2646.46|2646.46|2646.46|2646.46|0
1655968620000|2022-06-23 07:17:00|2644.59|2644.59|2646.46|2646.46|2646.46|2646.46|2644.59|2644.59|0
1655968630000|2022-06-23 07:17:10|2647.09|2647.09|2647.58|2647.58|2647.58|2647.58|2647.09|2647.09|0
1655968640000|2022-06-23 07:17:20|2648.58|2648.58|2648.58|2648.58|2648.58|2648.58|2648.58|2648.58|0
1655968660000|2022-06-23 07:17:40|2644.83|2644.83|2644.83|2644.83|2644.83|2644.83|2644.83|2644.83|0
1655968680000|2022-06-23 07:18:00|2644.21|2644.21|2643.21|2643.21|2644.83|2644.83|2643.21|2643.21|0
1655968690000|2022-06-23 07:18:10|2643.84|2643.84|2643.84|2643.84|2643.84|2643.84|2643.84|2643.84|0
1655968730000|2022-06-23 07:18:50|2641.96|2641.96|2641.96|2641.96|2642.59|2642.59|2641.96|2641.96|0
1655968740000|2022-06-23 07:19:00|2641.34|2641.34|2641.34|2641.34|2641.34|2641.34|2641.34|2641.34|0
1655968760000|2022-06-23 07:19:20|2642.59|2642.59|2642.59|2642.59|2642.59|2642.59|2642.59|2642.59|0
1655968770000|2022-06-23 07:19:30|2644.46|2644.46|2645.7|2645.7|2645.7|2645.7|2644.46|2644.46|0
1655968800000|2022-06-23 07:20:00|2646.2|2646.2|2646.2|2646.2|2646.2|2646.2|2646.2|2646.2|0
1655968810000|2022-06-23 07:20:10|2643.08|2643.08|2641.2|2641.2|2643.08|2643.08|2641.2|2641.2|0
1655968830000|2022-06-23 07:20:30|2639.95|2639.95|2639.83|2639.83|2639.95|2639.95|2639.83|2639.83|0
1655968850000|2022-06-23 07:20:50|2642.95|2642.95|2642.95|2642.95|2642.95|2642.95|2642.95|2642.95|0
1655968860000|2022-06-23 07:21:00|2642.83|2642.83|2642.7|2642.7|2642.83|2642.83|2642.7|2642.7|0
1655968880000|2022-06-23 07:21:20|2638.96|2638.96|2638.96|2638.96|2638.96|2638.96|2638.96|2638.96|0
1655968890000|2022-06-23 07:21:30|2638.83|2638.83|2640.08|2640.08|2640.08|2640.08|2638.83|2638.83|0
1655968900000|2022-06-23 07:21:40|2640.71|2640.71|2640.71|2640.71|2640.71|2640.71|2640.71|2640.71|0
1655968920000|2022-06-23 07:22:00|2640.46|2640.46|2640.46|2640.46|2640.46|2640.46|2640.46|2640.46|0
1655968950000|2022-06-23 07:22:30|2639.21|2639.21|2640.46|2640.46|2640.46|2640.46|2639.21|2639.21|0
1655968960000|2022-06-23 07:22:40|2641.08|2641.08|2640.71|2640.71|2641.08|2641.08|2640.71|2640.71|0
1655968970000|2022-06-23 07:22:50|2640.46|2640.46|2641.09|2641.09|2641.09|2641.09|2640.46|2640.46|0
1655968980000|2022-06-23 07:23:00|2640.46|2640.46|2640.46|2640.46|2640.46|2640.46|2640.46|2640.46|0
1655969020000|2022-06-23 07:23:40|2640.22|2640.22|2640.09|2640.09|2640.22|2640.22|2640.09|2640.09|0
1655969030000|2022-06-23 07:23:50|2641.34|2641.34|2641.34|2641.34|2641.34|2641.34|2641.34|2641.34|0
1655969040000|2022-06-23 07:24:00|2641.51|2641.51|2641.51|2641.51|2641.51|2641.51|2641.51|2641.51|0
1655969050000|2022-06-23 07:24:10|2641.27|2641.27|2641.02|2641.02|2641.27|2641.27|2641.02|2641.02|0
1655969080000|2022-06-23 07:24:40|2640.64|2640.64|2640.64|2640.64|2640.64|2640.64|2640.64|2640.64|0
1655969120000|2022-06-23 07:25:20|2640.15|2640.15|2639.65|2639.65|2640.15|2640.15|2639.65|2639.65|0
1655969130000|2022-06-23 07:25:30|2636.53|2636.53|2636.53|2636.53|2636.53|2636.53|2636.53|2636.53|0
1655969140000|2022-06-23 07:25:40|2635.9|2635.9|2635.78|2635.78|2635.9|2635.9|2635.78|2635.78|0
1655969160000|2022-06-23 07:26:00|2635.9|2635.9|2635.9|2635.9|2635.9|2635.9|2635.9|2635.9|0
1655969170000|2022-06-23 07:26:10|2636.28|2636.28|2636.9|2636.9|2636.9|2636.9|2636.28|2636.28|0
1655969200000|2022-06-23 07:26:40|2637.52|2637.52|2642.52|2642.52|2642.52|2642.52|2637.52|2637.52|0
1655969210000|2022-06-23 07:26:50|2641.89|2641.89|2641.89|2641.89|2641.89|2641.89|2641.89|2641.89|0
1655969250000|2022-06-23 07:27:30|2642.14|2642.14|2642.14|2642.14|2642.14|2642.14|2642.14|2642.14|0
1655969260000|2022-06-23 07:27:40|2641.52|2641.52|2641.52|2641.52|2641.52|2641.52|2641.52|2641.52|0
1655969300000|2022-06-23 07:28:20|2642.14|2642.14|2644.64|2644.64|2644.64|2644.64|2642.14|2642.14|0
1655969330000|2022-06-23 07:28:50|2644.89|2644.89|2646.14|2646.14|2646.14|2646.14|2644.89|2644.89|0
1655969340000|2022-06-23 07:29:00|2647.39|2647.39|2648.01|2648.01|2648.01|2648.01|2647.39|2647.39|0
1655969350000|2022-06-23 07:29:10|2648.19|2648.19|2648.93|2648.93|2648.93|2648.93|2648.19|2648.19|0
1655969390000|2022-06-23 07:29:50|2650.8|2650.8|2651.1|2651.1|2651.1|2651.1|2650.8|2650.8|0
1655969400000|2022-06-23 07:30:00|2651.72|2651.72|2647.6|2647.6|2651.72|2651.72|2647.6|2647.6|0
1655969410000|2022-06-23 07:30:10|2650.1|2650.1|2650.56|2650.56|2650.73|2650.73|2650.1|2650.1|0
1655969420000|2022-06-23 07:30:20|2649.31|2649.31|2649.31|2649.31|2649.31|2649.31|2649.31|2649.31|0
1655969430000|2022-06-23 07:30:30|2647.43|2647.43|2646.81|2646.81|2647.43|2647.43|2646.81|2646.81|0
1655969450000|2022-06-23 07:30:50|2646.18|2646.18|2643.44|2643.44|2646.18|2646.18|2643.44|2643.44|0
1655969460000|2022-06-23 07:31:00|2643.81|2643.81|2643.93|2643.93|2643.93|2643.93|2643.81|2643.81|0
1655969470000|2022-06-23 07:31:10|2643.19|2643.19|2641.07|2641.07|2643.19|2643.19|2641.07|2641.07|0
1655969500000|2022-06-23 07:31:40|2642.31|2642.31|2642.31|2642.31|2642.31|2642.31|2642.31|2642.31|0
1655969510000|2022-06-23 07:31:50|2641.07|2641.07|2641.07|2641.07|2641.07|2641.07|2641.07|2641.07|0
1655969530000|2022-06-23 07:32:10|2641.93|2641.93|2641.93|2641.93|2641.93|2641.93|2641.93|2641.93|0
1655969540000|2022-06-23 07:32:20|2642.56|2642.56|2643.81|2643.81|2643.81|2643.81|2642.56|2642.56|0
1655969580000|2022-06-23 07:33:00|2646.93|2646.93|2648.18|2648.18|2648.18|2648.18|2646.93|2646.93|0
1655969600000|2022-06-23 07:33:20|2649.17|2649.17|2649.17|2649.17|2649.17|2649.17|2649.17|2649.17|0
1655969610000|2022-06-23 07:33:30|2649.35|2649.35|2650.09|2650.09|2650.09|2650.09|2649.35|2649.35|0
1655969620000|2022-06-23 07:33:40|2649.84|2649.84|2649.84|2649.84|2649.84|2649.84|2649.84|2649.84|0
1655969630000|2022-06-23 07:33:50|2650.46|2650.46|2650.46|2650.46|2650.46|2650.46|2650.46|2650.46|0
1655969640000|2022-06-23 07:34:00|2650.34|2650.34|2650.34|2650.34|2650.34|2650.34|2650.34|2650.34|0
1655969670000|2022-06-23 07:34:30|2651.59|2651.59|2650.59|2650.59|2651.59|2651.59|2650.59|2650.59|0
1655969700000|2022-06-23 07:35:00|2650.35|2650.35|2650.35|2650.35|2650.35|2650.35|2650.35|2650.35|0
1655969710000|2022-06-23 07:35:10|2649.72|2649.72|2651.1|2651.1|2651.1|2651.1|2649.72|2649.72|0
1655969730000|2022-06-23 07:35:30|2649.22|2649.22|2646.23|2646.23|2649.22|2649.22|2646.23|2646.23|0
1655969750000|2022-06-23 07:35:50|2645.6|2645.6|2645.6|2645.6|2645.6|2645.6|2645.6|2645.6|0
1655969760000|2022-06-23 07:36:00|2645.35|2645.35|2645.35|2645.35|2645.35|2645.35|2645.35|2645.35|0
1655969780000|2022-06-23 07:36:20|2644.73|2644.73|2644.73|2644.73|2644.73|2644.73|2644.73|2644.73|0
1655969790000|2022-06-23 07:36:30|2644.86|2644.86|2644.86|2644.86|2644.86|2644.86|2644.86|2644.86|0
1655969800000|2022-06-23 07:36:40|2644.73|2644.73|2644.73|2644.73|2644.73|2644.73|2644.73|2644.73|0
1655969810000|2022-06-23 07:36:50|2644.11|2644.11|2644.11|2644.11|2644.11|2644.11|2644.11|2644.11|0
1655969820000|2022-06-23 07:37:00|2643.49|2643.49|2643.07|2643.07|2643.49|2643.49|2643.07|2643.07|0
1655969840000|2022-06-23 07:37:20|2640.57|2640.57|2640.57|2640.57|2640.57|2640.57|2640.57|2640.57|0
1655969930000|2022-06-23 07:38:50|2640.82|2640.82|2640.82|2640.82|2640.82|2640.82|2640.82|2640.82|0
1655969940000|2022-06-23 07:39:00|2641.07|2641.07|2642.31|2642.31|2642.31|2642.31|2641.07|2641.07|0
1655969950000|2022-06-23 07:39:10|2642.56|2642.56|2642.56|2642.56|2642.56|2642.56|2642.56|2642.56|0
1655969990000|2022-06-23 07:39:50|2642.44|2642.44|2642.19|2642.19|2642.44|2642.44|2642.07|2642.07|0
1655970060000|2022-06-23 07:41:00|2642.82|2642.82|2642.57|2642.57|2642.82|2642.82|2642.57|2642.57|0
1655970120000|2022-06-23 07:42:00|2641.32|2641.32|2641.94|2641.94|2641.94|2641.94|2641.32|2641.32|0
1655970140000|2022-06-23 07:42:20|2642.44|2642.44|2642.19|2642.19|2642.44|2642.44|2642.19|2642.19|0
1655970170000|2022-06-23 07:42:50|2646.56|2646.56|2646.49|2646.49|2646.74|2646.74|2646.49|2646.49|0
1655970200000|2022-06-23 07:43:20|2646.61|2646.61|2646.61|2646.61|2646.61|2646.61|2646.61|2646.61|0
1655970210000|2022-06-23 07:43:30|2648.49|2648.49|2648.49|2648.49|2648.49|2648.49|2648.49|2648.49|0
1655970230000|2022-06-23 07:43:50|2648.24|2648.24|2648.24|2648.24|2648.24|2648.24|2648.24|2648.24|0
1655970240000|2022-06-23 07:44:00|2646.36|2646.36|2645.74|2645.74|2646.36|2646.36|2645.74|2645.74|0
1655970250000|2022-06-23 07:44:10|2646.36|2646.36|2646.36|2646.36|2646.36|2646.36|2646.36|2646.36|0
1655970300000|2022-06-23 07:45:00|2645.99|2645.99|2645.99|2645.99|2645.99|2645.99|2645.99|2645.99|0
1655970330000|2022-06-23 07:45:30|2645.5|2645.5|2645.5|2645.5|2645.5|2645.5|2645.5|2645.5|0
1655970340000|2022-06-23 07:45:40|2645.74|2645.74|2640|2640|2645.74|2645.74|2640|2640|0
1655970360000|2022-06-23 07:46:00|2640.62|2640.62|2640.62|2640.62|2640.62|2640.62|2640.62|2640.62|0
1655970390000|2022-06-23 07:46:30|2640.37|2640.37|2641|2641|2641|2641|2640.37|2640.37|0
1655970460000|2022-06-23 07:47:40|2640.75|2640.75|2640.75|2640.75|2640.75|2640.75|2640.75|2640.75|0
1655970470000|2022-06-23 07:47:50|2639.5|2639.5|2639.5|2639.5|2639.5|2639.5|2638.25|2638.25|0
1655970480000|2022-06-23 07:48:00|2639.33|2639.33|2639.33|2639.33|2639.33|2639.33|2639.33|2639.33|0
1655970510000|2022-06-23 07:48:30|2639.21|2639.21|2636.71|2636.71|2639.21|2639.21|2636.71|2636.71|0
1655970520000|2022-06-23 07:48:40|2636.33|2636.33|2636.33|2636.33|2636.33|2636.33|2636.33|2636.33|0
1655970550000|2022-06-23 07:49:10|2636.96|2636.96|2636.96|2636.96|2636.96|2636.96|2636.96|2636.96|0
1655970570000|2022-06-23 07:49:30|2636.59|2636.59|2636.59|2636.59|2636.59|2636.59|2636.46|2636.46|0
1655970610000|2022-06-23 07:50:10|2634.71|2634.71|2633.96|2633.96|2634.71|2634.71|2632.71|2632.71|0
1655970620000|2022-06-23 07:50:20|2633.84|2633.84|2633.84|2633.84|2633.84|2633.84|2633.84|2633.84|0
1655970660000|2022-06-23 07:51:00|2633.96|2633.96|2633.96|2633.96|2633.96|2633.96|2633.96|2633.96|0
1655970680000|2022-06-23 07:51:20|2632.09|2632.09|2633.34|2633.34|2633.34|2633.34|2632.09|2632.09|0
1655970740000|2022-06-23 07:52:20|2632.97|2632.97|2632.97|2632.97|2632.97|2632.97|2632.97|2632.97|0
1655970780000|2022-06-23 07:53:00|2632.84|2632.84|2633.34|2633.34|2633.34|2633.34|2632.84|2632.84|0
1655970790000|2022-06-23 07:53:10|2633.96|2633.96|2633.96|2633.96|2633.96|2633.96|2633.96|2633.96|0
1655970830000|2022-06-23 07:53:50|2634.34|2634.34|2634.34|2634.34|2634.34|2634.34|2634.34|2634.34|0
1655970880000|2022-06-23 07:54:40|2633.09|2633.09|2633.09|2633.09|2633.09|2633.09|2633.09|2633.09|0
1655970900000|2022-06-23 07:55:00|2632.96|2632.96|2633.09|2633.09|2633.09|2633.09|2632.96|2632.96|0
1655970910000|2022-06-23 07:55:10|2632.74|2632.74|2632.74|2632.74|2632.74|2632.74|2632.74|2632.74|0
1655970920000|2022-06-23 07:55:20|2632.39|2632.39|2631.87|2631.87|2632.39|2632.39|2631.87|2631.87|0
1655970960000|2022-06-23 07:56:00|2632.22|2632.22|2631.88|2631.88|2632.22|2632.22|2631.88|2631.88|0
1655970970000|2022-06-23 07:56:10|2631.7|2631.7|2632.2|2632.2|2632.2|2632.2|2631.7|2631.7|0
1655970980000|2022-06-23 07:56:20|2632.55|2632.55|2632.55|2632.55|2632.55|2632.55|2632.55|2632.55|0
1655971000000|2022-06-23 07:56:40|2631.3|2631.3|2631.3|2631.3|2631.3|2631.3|2631.3|2631.3|0
1655971010000|2022-06-23 07:56:50|2632.55|2632.55|2632.9|2632.9|2632.9|2632.9|2632.55|2632.55|0
1655971070000|2022-06-23 07:57:50|2633.52|2633.52|2633.52|2633.52|2633.52|2633.52|2633.52|2633.52|0
1655971120000|2022-06-23 07:58:40|2634.15|2634.15|2634.15|2634.15|2634.15|2634.15|2634.15|2634.15|0
1655971140000|2022-06-23 07:59:00|2634.77|2634.77|2635.89|2635.89|2635.89|2635.89|2634.77|2634.77|0
1655971160000|2022-06-23 07:59:20|2635.77|2635.77|2635.77|2635.77|2635.77|2635.77|2635.77|2635.77|0
1655971170000|2022-06-23 07:59:30|2635.14|2635.14|2635.14|2635.14|2635.14|2635.14|2635.14|2635.14|0
1655971180000|2022-06-23 07:59:40|2633.89|2633.89|2634.07|2634.07|2634.07|2634.07|2633.89|2633.89|0
1655971190000|2022-06-23 07:59:50|2634.19|2634.19|2634.31|2634.31|2634.31|2634.31|2632.07|2632.07|0
1655971200000|2022-06-23 08:00:00|2634.07|2634.07|2632.69|2632.69|2634.07|2634.07|2632.69|2632.69|0
1655971230000|2022-06-23 08:00:30|2633.32|2633.32|2634.69|2634.69|2634.69|2634.69|2633.32|2633.32|0
1655971260000|2022-06-23 08:01:00|2634.07|2634.07|2634.07|2634.07|2634.07|2634.07|2634.07|2634.07|0
1655971320000|2022-06-23 08:02:00|2632.82|2632.82|2632.19|2632.19|2632.82|2632.82|2632.19|2632.19|0
1655971330000|2022-06-23 08:02:10|2632.82|2632.82|2632.82|2632.82|2632.82|2632.82|2632.82|2632.82|0
1655971340000|2022-06-23 08:02:20|2632.94|2632.94|2633.44|2633.44|2633.44|2633.44|2632.82|2632.82|0
1655971370000|2022-06-23 08:02:50|2634.69|2634.69|2634.69|2634.69|2634.69|2634.69|2634.69|2634.69|0
1655971400000|2022-06-23 08:03:20|2634.57|2634.57|2634.39|2634.39|2634.57|2634.57|2634.39|2634.39|0
1655971420000|2022-06-23 08:03:40|2634.14|2634.14|2634.14|2634.14|2634.14|2634.14|2634.14|2634.14|0
1655971430000|2022-06-23 08:03:50|2635.39|2635.39|2635.39|2635.39|2635.39|2635.39|2635.39|2635.39|0
1655971440000|2022-06-23 08:04:00|2636.64|2636.64|2636.27|2636.27|2636.64|2636.64|2636.27|2636.27|0
1655971480000|2022-06-23 08:04:40|2636.02|2636.02|2636.02|2636.02|2636.02|2636.02|2636.02|2636.02|0
1655971490000|2022-06-23 08:04:50|2636.65|2636.65|2636.65|2636.65|2636.65|2636.65|2636.65|2636.65|0
1655971500000|2022-06-23 08:05:00|2634.77|2634.77|2634.77|2634.77|2634.77|2634.77|2634.77|2634.77|0
1655971560000|2022-06-23 08:06:00|2637.27|2637.27|2636.77|2636.77|2637.27|2637.27|2636.77|2636.77|0
1655971580000|2022-06-23 08:06:20|2637.4|2637.4|2637.4|2637.4|2637.4|2637.4|2637.4|2637.4|0
1655971600000|2022-06-23 08:06:40|2637.52|2637.52|2637.52|2637.52|2637.52|2637.52|2637.52|2637.52|0
1655971610000|2022-06-23 08:06:50|2637.65|2637.65|2637.52|2637.52|2637.77|2637.77|2637.52|2637.52|0
1655971630000|2022-06-23 08:07:10|2636.27|2636.27|2636.27|2636.27|2636.9|2636.9|2636.27|2636.27|0
1655971670000|2022-06-23 08:07:50|2636.4|2636.4|2636.4|2636.4|2636.4|2636.4|2636.4|2636.4|0
1655971680000|2022-06-23 08:08:00|2636.65|2636.65|2636.65|2636.65|2636.65|2636.65|2636.65|2636.65|0
1655971720000|2022-06-23 08:08:40|2638.52|2638.52|2638.52|2638.52|2638.52|2638.52|2638.52|2638.52|0
1655971730000|2022-06-23 08:08:50|2639.15|2639.15|2639.15|2639.15|2639.15|2639.15|2639.15|2639.15|0
1655971740000|2022-06-23 08:09:00|2639.32|2639.32|2639.82|2639.82|2639.82|2639.82|2639.32|2639.32|0
1655971790000|2022-06-23 08:09:50|2644.82|2644.82|2644.82|2644.82|2644.82|2644.82|2644.82|2644.82|0
1655971800000|2022-06-23 08:10:00|2644.94|2644.94|2644.94|2644.94|2644.94|2644.94|2644.94|2644.94|0
1655971810000|2022-06-23 08:10:10|2644.69|2644.69|2644.69|2644.69|2644.69|2644.69|2644.69|2644.69|0
1655971820000|2022-06-23 08:10:20|2644.82|2644.82|2644.82|2644.82|2644.82|2644.82|2644.82|2644.82|0
1655971860000|2022-06-23 08:11:00|2645.81|2645.81|2645.81|2645.81|2645.81|2645.81|2645.81|2645.81|0
1655971870000|2022-06-23 08:11:10|2647.06|2647.06|2647.06|2647.06|2647.06|2647.06|2647.06|2647.06|0
1655971880000|2022-06-23 08:11:20|2647.43|2647.43|2647.3|2647.3|2647.43|2647.43|2647.3|2647.3|0
1655971890000|2022-06-23 08:11:30|2647.65|2647.65|2647.65|2647.65|2647.65|2647.65|2647.65|2647.65|0
1655971910000|2022-06-23 08:11:50|2648.27|2648.27|2648.27|2648.27|2648.27|2648.27|2648.27|2648.27|0
1655971970000|2022-06-23 08:12:50|2648.9|2648.9|2648.9|2648.9|2648.9|2648.9|2648.9|2648.9|0
1655971980000|2022-06-23 08:13:00|2647.65|2647.65|2649.52|2649.52|2649.52|2649.52|2647.65|2647.65|0
1655971990000|2022-06-23 08:13:10|2651.4|2651.4|2651.4|2651.4|2651.4|2651.4|2651.4|2651.4|0
1655972010000|2022-06-23 08:13:30|2652.02|2652.02|2652.02|2652.02|2652.02|2652.02|2652.02|2652.02|0
1655972020000|2022-06-23 08:13:40|2652.19|2652.19|2654.07|2654.07|2654.07|2654.07|2652.19|2652.19|0
1655972030000|2022-06-23 08:13:50|2655.94|2655.94|2655.94|2655.94|2655.94|2655.94|2655.94|2655.94|0
1655972050000|2022-06-23 08:14:10|2655.32|2655.32|2655.32|2655.32|2655.32|2655.32|2655.32|2655.32|0
1655972080000|2022-06-23 08:14:40|2653.44|2653.44|2653.44|2653.44|2653.44|2653.44|2653.44|2653.44|0
1655972100000|2022-06-23 08:15:00|2653.62|2653.62|2653.74|2653.74|2653.74|2653.74|2653.62|2653.62|0
1655972110000|2022-06-23 08:15:10|2652.49|2652.49|2653.12|2653.12|2653.12|2653.12|2652.49|2652.49|0
1655972120000|2022-06-23 08:15:20|2653.29|2653.29|2653.29|2653.29|2653.29|2653.29|2653.29|2653.29|0
1655972130000|2022-06-23 08:15:30|2653.12|2653.12|2653.12|2653.12|2653.12|2653.12|2653.12|2653.12|0
1655972160000|2022-06-23 08:16:00|2653.74|2653.74|2653.74|2653.74|2653.74|2653.74|2653.74|2653.74|0
1655972190000|2022-06-23 08:16:30|2653.12|2653.12|2653.74|2653.74|2653.74|2653.74|2653.12|2653.12|0
1655972230000|2022-06-23 08:17:10|2651.87|2651.87|2651.87|2651.87|2651.87|2651.87|2651.87|2651.87|0
1655972240000|2022-06-23 08:17:20|2649.99|2649.99|2649.74|2649.74|2649.99|2649.99|2649.74|2649.74|0
1655972280000|2022-06-23 08:18:00|2649.62|2649.62|2649.62|2649.62|2649.62|2649.62|2649.62|2649.62|0
1655972290000|2022-06-23 08:18:10|2647.75|2647.75|2647.75|2647.75|2647.75|2647.75|2647.75|2647.75|0
1655972300000|2022-06-23 08:18:20|2647.62|2647.62|2647.62|2647.62|2647.62|2647.62|2647.62|2647.62|0
1655972340000|2022-06-23 08:19:00|2647|2647|2647|2647|2647|2647|2647|2647|0
1655972350000|2022-06-23 08:19:10|2647.12|2647.12|2647.12|2647.12|2647.12|2647.12|2647.12|2647.12|0
1655972360000|2022-06-23 08:19:20|2645.87|2645.87|2645.87|2645.87|2645.87|2645.87|2645.87|2645.87|0
1655972380000|2022-06-23 08:19:40|2645.75|2645.75|2645.75|2645.75|2645.75|2645.75|2645.75|2645.75|0
1655972410000|2022-06-23 08:20:10|2645.12|2645.12|2645.12|2645.12|2645.12|2645.12|2645.12|2645.12|0
1655972460000|2022-06-23 08:21:00|2642|2642|2642|2642|2642|2642|2642|2642|0
1655972530000|2022-06-23 08:22:10|2641.75|2641.75|2641.75|2641.75|2641.75|2641.75|2641.75|2641.75|0
1655972570000|2022-06-23 08:22:50|2641.87|2641.87|2641.87|2641.87|2641.87|2641.87|2641.87|2641.87|0
1655972590000|2022-06-23 08:23:10|2642.5|2642.5|2642.5|2642.5|2642.5|2642.5|2642.5|2642.5|0
1655972620000|2022-06-23 08:23:40|2641.87|2641.87|2641.87|2641.87|2641.87|2641.87|2641.87|2641.87|0
1655972630000|2022-06-23 08:23:50|2643.75|2643.75|2644.37|2644.37|2644.37|2644.37|2643.75|2643.75|0
1655972670000|2022-06-23 08:24:30|2642.49|2642.49|2642.49|2642.49|2642.49|2642.49|2642.49|2642.49|0
1655972680000|2022-06-23 08:24:40|2643.12|2643.12|2643.12|2643.12|2643.12|2643.12|2643.12|2643.12|0
1655972690000|2022-06-23 08:24:50|2643.74|2643.74|2643.74|2643.74|2643.74|2643.74|2643.74|2643.74|0
1655972720000|2022-06-23 08:25:20|2644.49|2644.49|2644.49|2644.49|2644.49|2644.49|2644.49|2644.49|0
1655972770000|2022-06-23 08:26:10|2643.24|2643.24|2643.24|2643.24|2643.24|2643.24|2643.24|2643.24|0
1655972830000|2022-06-23 08:27:10|2644.49|2644.49|2644.49|2644.49|2644.49|2644.49|2644.49|2644.49|0
1655972840000|2022-06-23 08:27:20|2644.74|2644.74|2644.74|2644.74|2644.74|2644.74|2644.74|2644.74|0
1655972900000|2022-06-23 08:28:20|2644.12|2644.12|2644.12|2644.12|2644.12|2644.12|2644.12|2644.12|0
1655972910000|2022-06-23 08:28:30|2643.49|2643.49|2643.49|2643.49|2643.49|2643.49|2643.49|2643.49|0
1655972950000|2022-06-23 08:29:10|2642.24|2642.24|2641.62|2641.62|2642.87|2642.87|2641.62|2641.62|0
1655972980000|2022-06-23 08:29:40|2642.24|2642.24|2640.99|2640.99|2642.24|2642.24|2640.99|2640.99|0
1655972990000|2022-06-23 08:29:50|2640.87|2640.87|2639.5|2639.5|2640.87|2640.87|2639.5|2639.5|0
1655973000000|2022-06-23 08:30:00|2639.37|2639.37|2638.12|2638.12|2639.37|2639.37|2638.12|2638.12|0
1655973010000|2022-06-23 08:30:10|2638.75|2638.75|2637.5|2637.5|2638.75|2638.75|2637.5|2637.5|0
1655973020000|2022-06-23 08:30:20|2638.12|2638.12|2638|2638|2638.12|2638.12|2637.87|2637.87|0
1655973040000|2022-06-23 08:30:40|2636.75|2636.75|2636.75|2636.75|2636.75|2636.75|2636.75|2636.75|0
1655973050000|2022-06-23 08:30:50|2637.12|2637.12|2637.24|2637.24|2637.37|2637.37|2637.12|2637.12|0
1655973060000|2022-06-23 08:31:00|2636.62|2636.62|2636.62|2636.62|2636.62|2636.62|2636.62|2636.62|0
1655973080000|2022-06-23 08:31:20|2635.37|2635.37|2635.37|2635.37|2635.37|2635.37|2635.37|2635.37|0
1655973100000|2022-06-23 08:31:40|2634.75|2634.75|2633.5|2633.5|2634.75|2634.75|2633.5|2633.5|0
1655973110000|2022-06-23 08:31:50|2632.87|2632.87|2633.5|2633.5|2633.5|2633.5|2632.87|2632.87|0
1655973120000|2022-06-23 08:32:00|2634.12|2634.12|2633.25|2633.25|2634.12|2634.12|2633.25|2633.25|0
1655973130000|2022-06-23 08:32:10|2633.62|2633.62|2633.5|2633.5|2633.62|2633.62|2633.5|2633.5|0
1655973140000|2022-06-23 08:32:20|2632.87|2632.87|2632.87|2632.87|2632.87|2632.87|2632.87|2632.87|0
1655973160000|2022-06-23 08:32:40|2633.12|2633.12|2633.12|2633.12|2633.12|2633.12|2633.12|2633.12|0
1655973180000|2022-06-23 08:33:00|2634.37|2634.37|2634.37|2634.37|2634.37|2634.37|2634.37|2634.37|0
1655973210000|2022-06-23 08:33:30|2634.49|2634.49|2634.49|2634.49|2634.49|2634.49|2634.49|2634.49|0
1655973230000|2022-06-23 08:33:50|2632.62|2632.62|2632.02|2632.02|2632.62|2632.62|2632.02|2632.02|0
1655973250000|2022-06-23 08:34:10|2631.39|2631.39|2632.19|2632.19|2632.19|2632.19|2631.39|2631.39|0
1655973280000|2022-06-23 08:34:40|2631.82|2631.82|2632|2632|2632|2632|2631.82|2631.82|0
1655973310000|2022-06-23 08:35:10|2631.5|2631.5|2631.43|2631.43|2631.5|2631.5|2631.25|2631.25|0
1655973320000|2022-06-23 08:35:20|2631.26|2631.26|2631.26|2631.26|2631.26|2631.26|2631.26|2631.26|0
1655973370000|2022-06-23 08:36:10|2628.13|2628.13|2628.13|2628.13|2628.13|2628.13|2628.13|2628.13|0
1655973390000|2022-06-23 08:36:30|2628.76|2628.76|2628.88|2628.88|2628.88|2628.88|2628.76|2628.76|0
1655973400000|2022-06-23 08:36:40|2629.51|2629.51|2629.51|2629.51|2629.51|2629.51|2629.51|2629.51|0
1655973500000|2022-06-23 08:38:20|2630|2630|2630|2630|2630|2630|2630|2630|0
1655973560000|2022-06-23 08:39:20|2630.63|2630.63|2631.25|2631.25|2631.25|2631.25|2630.63|2630.63|0
1655973580000|2022-06-23 08:39:40|2630.63|2630.63|2630.63|2630.63|2630.63|2630.63|2630.63|2630.63|0
1655973670000|2022-06-23 08:41:10|2630|2630|2630.38|2630.38|2630.38|2630.38|2630|2630|0
1655973680000|2022-06-23 08:41:20|2630.55|2630.55|2630.55|2630.55|2630.55|2630.55|2630.55|2630.55|0
1655973740000|2022-06-23 08:42:20|2629.3|2629.3|2629.18|2629.18|2629.3|2629.3|2629.18|2629.18|0
1655973750000|2022-06-23 08:42:30|2627.3|2627.3|2627.3|2627.3|2627.3|2627.3|2627.3|2627.3|0
1655973760000|2022-06-23 08:42:40|2626.93|2626.93|2626.93|2626.93|2626.93|2626.93|2626.93|2626.93|0
1655973790000|2022-06-23 08:43:10|2626.31|2626.31|2625.06|2625.06|2626.31|2626.31|2625.06|2625.06|0
1655973810000|2022-06-23 08:43:30|2624.43|2624.43|2624.43|2624.43|2624.43|2624.43|2624.43|2624.43|0
1655973820000|2022-06-23 08:43:40|2623.81|2623.81|2623.81|2623.81|2623.81|2623.81|2623.81|2623.81|0
1655973900000|2022-06-23 08:45:00|2623.69|2623.69|2623.81|2623.81|2624.31|2624.31|2623.69|2623.69|0
1655973910000|2022-06-23 08:45:10|2624.43|2624.43|2626.31|2626.31|2626.31|2626.31|2624.43|2624.43|0
1655973970000|2022-06-23 08:46:10|2626.93|2626.93|2626.31|2626.31|2626.93|2626.93|2626.31|2626.31|0
1655973990000|2022-06-23 08:46:30|2625.06|2625.06|2625.31|2625.31|2625.31|2625.31|2625.06|2625.06|0
1655974020000|2022-06-23 08:47:00|2627.81|2627.81|2629.05|2629.05|2629.68|2629.68|2627.81|2627.81|0
1655974040000|2022-06-23 08:47:20|2628.88|2628.88|2628.88|2628.88|2628.88|2628.88|2628.88|2628.88|0
1655974070000|2022-06-23 08:47:50|2630.13|2630.13|2630.13|2630.13|2630.13|2630.13|2630.13|2630.13|0
1655974080000|2022-06-23 08:48:00|2630.75|2630.75|2631.37|2631.37|2631.37|2631.37|2630.75|2630.75|0
1655974090000|2022-06-23 08:48:10|2631|2631|2631|2631|2631|2631|2631|2631|0
1655974120000|2022-06-23 08:48:40|2630.38|2630.38|2630.38|2630.38|2630.38|2630.38|2630.38|2630.38|0
1655974140000|2022-06-23 08:49:00|2630.75|2630.75|2630.75|2630.75|2630.75|2630.75|2630.75|2630.75|0
1655974230000|2022-06-23 08:50:30|2630.12|2630.12|2630.75|2630.75|2630.75|2630.75|2630.12|2630.12|0
1655974250000|2022-06-23 08:50:50|2630.5|2630.5|2630.5|2630.5|2630.5|2630.5|2630.5|2630.5|0
1655974260000|2022-06-23 08:51:00|2631.12|2631.12|2631.75|2631.75|2632.37|2632.37|2631.12|2631.12|0
1655974280000|2022-06-23 08:51:20|2632.37|2632.37|2632.37|2632.37|2632.37|2632.37|2632.37|2632.37|0
1655974290000|2022-06-23 08:51:30|2633|2633|2633|2633|2633|2633|2633|2633|0
1655974320000|2022-06-23 08:52:00|2632.75|2632.75|2633.5|2633.5|2633.5|2633.5|2632.75|2632.75|0
1655974350000|2022-06-23 08:52:30|2634.12|2634.12|2634.75|2634.75|2634.75|2634.75|2634.12|2634.12|0
1655974380000|2022-06-23 08:53:00|2635.12|2635.12|2635.12|2635.12|2635.12|2635.12|2635.12|2635.12|0
1655974430000|2022-06-23 08:53:50|2635.74|2635.74|2635.74|2635.74|2635.74|2635.74|2635.74|2635.74|0
1655974440000|2022-06-23 08:54:00|2635.49|2635.49|2637.23|2637.23|2637.23|2637.23|2635.49|2635.49|0
1655974470000|2022-06-23 08:54:30|2636.6|2636.6|2636.73|2636.73|2636.73|2636.73|2636.6|2636.6|0
1655974480000|2022-06-23 08:54:40|2635.48|2635.48|2635.11|2635.11|2635.48|2635.48|2635.11|2635.11|0
1655974490000|2022-06-23 08:54:50|2635.23|2635.23|2635.23|2635.23|2635.23|2635.23|2635.23|2635.23|0
1655974500000|2022-06-23 08:55:00|2635.36|2635.36|2634.61|2634.61|2635.36|2635.36|2634.61|2634.61|0
1655974510000|2022-06-23 08:55:10|2634.49|2634.49|2634.49|2634.49|2634.49|2634.49|2634.49|2634.49|0
1655974550000|2022-06-23 08:55:50|2634.36|2634.36|2634.36|2634.36|2634.36|2634.36|2634.36|2634.36|0
1655974570000|2022-06-23 08:56:10|2634.74|2634.74|2634.74|2634.74|2634.74|2634.74|2634.74|2634.74|0
1655974590000|2022-06-23 08:56:30|2634.49|2634.49|2634.49|2634.49|2634.49|2634.49|2634.49|2634.49|0
1655974680000|2022-06-23 08:58:00|2632.61|2632.61|2631.99|2631.99|2632.61|2632.61|2631.99|2631.99|0
1655974690000|2022-06-23 08:58:10|2631.62|2631.62|2631.86|2631.86|2631.86|2631.86|2631.62|2631.62|0
1655974700000|2022-06-23 08:58:20|2631.99|2631.99|2631.99|2631.99|2631.99|2631.99|2631.99|2631.99|0
1655974710000|2022-06-23 08:58:30|2631.36|2631.36|2631.36|2631.36|2631.36|2631.36|2631.36|2631.36|0
1655974720000|2022-06-23 08:58:40|2630.11|2630.11|2630.11|2630.11|2630.11|2630.11|2630.11|2630.11|0
1655974740000|2022-06-23 08:59:00|2631.99|2631.99|2631.99|2631.99|2631.99|2631.99|2631.99|2631.99|0
1655974750000|2022-06-23 08:59:10|2631.86|2631.86|2631.86|2631.86|2631.86|2631.86|2631.86|2631.86|0
1655974770000|2022-06-23 08:59:30|2632.49|2632.49|2632.49|2632.49|2632.49|2632.49|2632.49|2632.49|0
1655974800000|2022-06-23 09:00:00|2633.74|2633.74|2633.61|2633.61|2633.86|2633.86|2633.61|2633.61|0
1655974810000|2022-06-23 09:00:10|2634.11|2634.11|2634.11|2634.11|2634.11|2634.11|2634.11|2634.11|0
1655974840000|2022-06-23 09:00:40|2634.23|2634.23|2634.23|2634.23|2634.23|2634.23|2634.23|2634.23|0
1655974850000|2022-06-23 09:00:50|2634.86|2634.86|2634.86|2634.86|2634.86|2634.86|2634.86|2634.86|0
1655974870000|2022-06-23 09:01:10|2635.03|2635.03|2635.03|2635.03|2635.03|2635.03|2635.03|2635.03|0
1655974910000|2022-06-23 09:01:50|2637.53|2637.53|2637.53|2637.53|2637.53|2637.53|2637.53|2637.53|0
1655974920000|2022-06-23 09:02:00|2637.7|2637.7|2637.7|2637.7|2637.7|2637.7|2637.7|2637.7|0
1655974930000|2022-06-23 09:02:10|2637.08|2637.08|2637.7|2637.7|2637.7|2637.7|2637.08|2637.08|0
1655974970000|2022-06-23 09:02:50|2638.33|2638.33|2638.33|2638.33|2638.33|2638.33|2638.33|2638.33|0
1655975000000|2022-06-23 09:03:20|2638.95|2638.95|2638.7|2638.7|2638.95|2638.95|2638.7|2638.7|0
1655975030000|2022-06-23 09:03:50|2640.58|2640.58|2641.38|2641.38|2641.38|2641.38|2640.58|2640.58|0
1655975040000|2022-06-23 09:04:00|2641.56|2641.56|2641.56|2641.56|2641.56|2641.56|2641.56|2641.56|0
1655975080000|2022-06-23 09:04:40|2642.18|2642.18|2643.43|2643.43|2643.43|2643.43|2642.18|2642.18|0
1655975150000|2022-06-23 09:05:50|2643.55|2643.55|2643.8|2643.8|2643.8|2643.8|2643.55|2643.55|0
1655975190000|2022-06-23 09:06:30|2645.05|2645.05|2645.05|2645.05|2645.05|2645.05|2645.05|2645.05|0
1655975230000|2022-06-23 09:07:10|2645.3|2645.3|2645.47|2645.47|2645.47|2645.47|2645.3|2645.3|0
1655975250000|2022-06-23 09:07:30|2644.85|2644.85|2646.72|2646.72|2646.72|2646.72|2644.85|2644.85|0
1655975270000|2022-06-23 09:07:50|2646.97|2646.97|2646.97|2646.97|2646.97|2646.97|2646.97|2646.97|0
1655975340000|2022-06-23 09:09:00|2647.34|2647.34|2647.34|2647.34|2647.34|2647.34|2647.34|2647.34|0
1655975350000|2022-06-23 09:09:10|2645.47|2645.47|2645.47|2645.47|2645.47|2645.47|2645.47|2645.47|0
1655975410000|2022-06-23 09:10:10|2648.59|2648.59|2648.59|2648.59|2648.59|2648.59|2648.59|2648.59|0
1655975440000|2022-06-23 09:10:40|2650.47|2650.47|2650.47|2650.47|2650.47|2650.47|2650.47|2650.47|0
1655975450000|2022-06-23 09:10:50|2650.64|2650.64|2650.64|2650.64|2650.64|2650.64|2650.64|2650.64|0
1655975480000|2022-06-23 09:11:20|2651.26|2651.26|2651.26|2651.26|2651.26|2651.26|2651.26|2651.26|0
1655975530000|2022-06-23 09:12:10|2651.89|2651.89|2651.89|2651.89|2651.89|2651.89|2651.89|2651.89|0
1655975590000|2022-06-23 09:13:10|2651.71|2651.71|2651.83|2651.83|2651.83|2651.83|2651.71|2651.71|0
1655975600000|2022-06-23 09:13:20|2651.96|2651.96|2651.96|2651.96|2651.96|2651.96|2651.96|2651.96|0
1655975610000|2022-06-23 09:13:30|2652.58|2652.58|2652.58|2652.58|2652.58|2652.58|2652.58|2652.58|0
1655975620000|2022-06-23 09:13:40|2653.83|2653.83|2653.46|2653.46|2653.83|2653.83|2653.46|2653.46|0
1655975640000|2022-06-23 09:14:00|2654.09|2654.09|2655.96|2655.96|2655.96|2655.96|2654.09|2654.09|0
1655975650000|2022-06-23 09:14:10|2656.58|2656.58|2657.21|2657.21|2657.21|2657.21|2656.58|2656.58|0
1655975660000|2022-06-23 09:14:20|2657.83|2657.83|2657.83|2657.83|2657.83|2657.83|2657.83|2657.83|0
1655975680000|2022-06-23 09:14:40|2658.46|2658.46|2657.21|2657.21|2658.46|2658.46|2657.21|2657.21|0
1655975690000|2022-06-23 09:14:50|2656.58|2656.58|2657.21|2657.21|2657.21|2657.21|2656.58|2656.58|0
1655975760000|2022-06-23 09:16:00|2660.33|2660.33|2660.33|2660.33|2660.33|2660.33|2660.33|2660.33|0
1655975780000|2022-06-23 09:16:20|2659.71|2659.71|2659.71|2659.71|2659.71|2659.71|2659.71|2659.71|0
1655975800000|2022-06-23 09:16:40|2657.83|2657.83|2657.83|2657.83|2657.83|2657.83|2657.83|2657.83|0
1655975850000|2022-06-23 09:17:30|2658.08|2658.08|2657.96|2657.96|2658.08|2658.08|2657.96|2657.96|0
1655975860000|2022-06-23 09:17:40|2658.33|2658.33|2658.33|2658.33|2658.33|2658.33|2658.33|2658.33|0
1655975880000|2022-06-23 09:18:00|2658.58|2658.58|2658.45|2658.45|2658.58|2658.58|2658.45|2658.45|0
1655975940000|2022-06-23 09:19:00|2658.7|2658.7|2657.45|2657.45|2658.7|2658.7|2657.45|2657.45|0
1655976010000|2022-06-23 09:20:10|2658.08|2658.08|2658.08|2658.08|2658.08|2658.08|2658.08|2658.08|0
1655976060000|2022-06-23 09:21:00|2657.45|2657.45|2656.83|2656.83|2657.45|2657.45|2656.83|2656.83|0
1655976090000|2022-06-23 09:21:30|2655.58|2655.58|2655.58|2655.58|2655.58|2655.58|2655.58|2655.58|0
1655976100000|2022-06-23 09:21:40|2655.33|2655.33|2654.83|2654.83|2655.33|2655.33|2654.71|2654.71|0
1655976120000|2022-06-23 09:22:00|2654.71|2654.71|2654.71|2654.71|2654.71|2654.71|2654.71|2654.71|0
1655976130000|2022-06-23 09:22:10|2654.46|2654.46|2654.46|2654.46|2654.46|2654.46|2654.46|2654.46|0
1655976200000|2022-06-23 09:23:20|2653.83|2653.83|2655.08|2655.08|2655.08|2655.08|2653.83|2653.83|0
1655976250000|2022-06-23 09:24:10|2654.91|2654.91|2654.91|2654.91|2654.91|2654.91|2654.91|2654.91|0
1655976260000|2022-06-23 09:24:20|2655.53|2655.53|2655.53|2655.53|2655.53|2655.53|2655.41|2655.41|0
1655976300000|2022-06-23 09:25:00|2654.91|2654.91|2654.91|2654.91|2654.91|2654.91|2654.91|2654.91|0
1655976370000|2022-06-23 09:26:10|2655.03|2655.03|2655.65|2655.65|2655.65|2655.65|2655.03|2655.03|0
1655976380000|2022-06-23 09:26:20|2655.78|2655.78|2655.78|2655.78|2655.78|2655.78|2655.78|2655.78|0
1655976390000|2022-06-23 09:26:30|2655.6|2655.6|2655.6|2655.6|2655.6|2655.6|2655.6|2655.6|0
1655976420000|2022-06-23 09:27:00|2655.35|2655.35|2655.35|2655.35|2655.35|2655.35|2655.35|2655.35|0
1655976440000|2022-06-23 09:27:20|2655.6|2655.6|2656.85|2656.85|2656.85|2656.85|2655.6|2655.6|0
1655976460000|2022-06-23 09:27:40|2656.98|2656.98|2655.73|2655.73|2656.98|2656.98|2655.73|2655.73|0
1655976470000|2022-06-23 09:27:50|2655.1|2655.1|2655.1|2655.1|2655.1|2655.1|2655.1|2655.1|0
1655976480000|2022-06-23 09:28:00|2655.73|2655.73|2655.73|2655.73|2655.73|2655.73|2655.73|2655.73|0
1655976490000|2022-06-23 09:28:10|2656.35|2656.35|2656.35|2656.35|2656.35|2656.35|2656.35|2656.35|0
1655976520000|2022-06-23 09:28:40|2656.98|2656.98|2658.85|2658.85|2658.85|2658.85|2656.98|2656.98|0
1655976540000|2022-06-23 09:29:00|2658.97|2658.97|2658.97|2658.97|2658.97|2658.97|2658.97|2658.97|0
1655976550000|2022-06-23 09:29:10|2657.1|2657.1|2656.6|2656.6|2657.1|2657.1|2656.47|2656.47|0
1655976560000|2022-06-23 09:29:20|2655.97|2655.97|2655.97|2655.97|2655.97|2655.97|2655.97|2655.97|0
1655976590000|2022-06-23 09:29:50|2654.72|2654.72|2654.72|2654.72|2654.72|2654.72|2654.72|2654.72|0
1655976620000|2022-06-23 09:30:20|2652.85|2652.85|2652.85|2652.85|2652.85|2652.85|2652.85|2652.85|0
1655976640000|2022-06-23 09:30:40|2653.48|2653.48|2653.48|2653.48|2653.48|2653.48|2653.48|2653.48|0
1655976660000|2022-06-23 09:31:00|2652.85|2652.85|2652.85|2652.85|2652.85|2652.85|2652.85|2652.85|0
1655976670000|2022-06-23 09:31:10|2651.6|2651.6|2651.6|2651.6|2651.6|2651.6|2651.6|2651.6|0
1655976680000|2022-06-23 09:31:20|2650.98|2650.98|2650.98|2650.98|2650.98|2650.98|2650.86|2650.86|0
1655976710000|2022-06-23 09:31:50|2652.23|2652.23|2652.23|2652.23|2652.23|2652.23|2652.23|2652.23|0
1655976720000|2022-06-23 09:32:00|2652.85|2652.85|2652.23|2652.23|2652.85|2652.85|2652.23|2652.23|0
1655976770000|2022-06-23 09:32:50|2650.98|2650.98|2650.98|2650.98|2650.98|2650.98|2650.98|2650.98|0
1655976790000|2022-06-23 09:33:10|2650.36|2650.36|2650.36|2650.36|2650.36|2650.36|2650.36|2650.36|0
1655976890000|2022-06-23 09:34:50|2651.61|2651.61|2651.61|2651.61|2651.61|2651.61|2651.61|2651.61|0
1655976910000|2022-06-23 09:35:10|2650.98|2650.98|2649.74|2649.74|2650.98|2650.98|2649.74|2649.74|0
1655976970000|2022-06-23 09:36:10|2648.49|2648.49|2648.49|2648.49|2648.49|2648.49|2648.49|2648.49|0
1655976980000|2022-06-23 09:36:20|2648.24|2648.24|2648.11|2648.11|2648.24|2648.24|2648.11|2648.11|0
1655976990000|2022-06-23 09:36:30|2647.49|2647.49|2647.49|2647.49|2647.49|2647.49|2647.49|2647.49|0
1655977010000|2022-06-23 09:36:50|2646.24|2646.24|2645.99|2645.99|2646.24|2646.24|2645.99|2645.99|0
1655977060000|2022-06-23 09:37:40|2645.37|2645.37|2645.37|2645.37|2645.37|2645.37|2645.37|2645.37|0
1655977100000|2022-06-23 09:38:20|2644.74|2644.74|2644.74|2644.74|2644.74|2644.74|2644.74|2644.74|0
1655977140000|2022-06-23 09:39:00|2644.12|2644.12|2644.12|2644.12|2644.12|2644.12|2644.12|2644.12|0
1655977230000|2022-06-23 09:40:30|2644.74|2644.74|2644.74|2644.74|2644.74|2644.74|2644.74|2644.74|0
1655977250000|2022-06-23 09:40:50|2644|2644|2644|2644|2644|2644|2644|2644|0
1655977260000|2022-06-23 09:41:00|2642.12|2642.12|2642.25|2642.25|2642.25|2642.25|2642|2642|0
1655977270000|2022-06-23 09:41:10|2642.37|2642.37|2642.37|2642.37|2642.37|2642.37|2642.37|2642.37|0
1655977310000|2022-06-23 09:41:50|2643|2643|2643|2643|2643|2643|2643|2643|0
1655977320000|2022-06-23 09:42:00|2642.87|2642.87|2643.37|2643.37|2643.37|2643.37|2642.75|2642.75|0
1655977390000|2022-06-23 09:43:10|2645.5|2645.5|2646.12|2646.12|2646.12|2646.12|2645.5|2645.5|0
1655977450000|2022-06-23 09:44:10|2646.75|2646.75|2646.75|2646.75|2646.75|2646.75|2646.75|2646.75|0
1655977490000|2022-06-23 09:44:50|2646.99|2646.99|2646.99|2646.99|2646.99|2646.99|2646.99|2646.99|0
1655977520000|2022-06-23 09:45:20|2647.62|2647.62|2647.62|2647.62|2647.62|2647.62|2647.62|2647.62|0
1655977530000|2022-06-23 09:45:30|2648.87|2648.87|2648.87|2648.87|2648.87|2648.87|2648.87|2648.87|0
1655977540000|2022-06-23 09:45:40|2650.74|2650.74|2649.49|2649.49|2650.74|2650.74|2649.49|2649.49|0
1655977550000|2022-06-23 09:45:50|2649.74|2649.74|2649.86|2649.86|2649.86|2649.86|2649.74|2649.74|0
1655977570000|2022-06-23 09:46:10|2649.99|2649.99|2649.99|2649.99|2649.99|2649.99|2649.99|2649.99|0
1655977590000|2022-06-23 09:46:30|2650.11|2650.11|2650.11|2650.11|2650.11|2650.11|2650.11|2650.11|0
1655977610000|2022-06-23 09:46:50|2650.74|2650.74|2650.74|2650.74|2650.74|2650.74|2650.74|2650.74|0
1655977710000|2022-06-23 09:48:30|2650.11|2650.11|2649.99|2649.99|2650.74|2650.74|2649.99|2649.99|0
1655977770000|2022-06-23 09:49:30|2649.74|2649.74|2649.74|2649.74|2649.74|2649.74|2649.74|2649.74|0
1655977780000|2022-06-23 09:49:40|2649.99|2649.99|2649.86|2649.86|2649.99|2649.99|2649.86|2649.86|0
1655977820000|2022-06-23 09:50:20|2649.24|2649.24|2651.11|2651.11|2651.11|2651.11|2649.24|2649.24|0
1655977840000|2022-06-23 09:50:40|2650.94|2650.94|2650.94|2650.94|2650.94|2650.94|2650.94|2650.94|0
1655977870000|2022-06-23 09:51:10|2651.57|2651.57|2652.19|2652.19|2652.19|2652.19|2651.57|2651.57|0
1655977940000|2022-06-23 09:52:20|2651.57|2651.57|2651.57|2651.57|2651.57|2651.57|2651.57|2651.57|0
1655977970000|2022-06-23 09:52:50|2651.32|2651.32|2651.07|2651.07|2651.32|2651.32|2651.07|2651.07|0
1655978000000|2022-06-23 09:53:20|2651.24|2651.24|2651.24|2651.24|2651.24|2651.24|2651.24|2651.24|0
1655978020000|2022-06-23 09:53:40|2651.87|2651.87|2651.87|2651.87|2651.87|2651.87|2651.87|2651.87|0
1655978140000|2022-06-23 09:55:40|2651.24|2651.24|2651.24|2651.24|2651.24|2651.24|2651.24|2651.24|0
1655978150000|2022-06-23 09:55:50|2651.87|2651.87|2651.87|2651.87|2651.87|2651.87|2651.87|2651.87|0
1655978200000|2022-06-23 09:56:40|2652.49|2652.49|2652.49|2652.49|2652.49|2652.49|2652.49|2652.49|0
1655978210000|2022-06-23 09:56:50|2652.74|2652.74|2652.74|2652.74|2652.74|2652.74|2652.74|2652.74|0
1655978220000|2022-06-23 09:57:00|2652.91|2652.91|2652.57|2652.57|2652.91|2652.91|2652.57|2652.57|0
1655978230000|2022-06-23 09:57:10|2651.94|2651.94|2651.32|2651.32|2651.94|2651.94|2651.32|2651.32|0
1655978240000|2022-06-23 09:57:20|2652.57|2652.57|2652.57|2652.57|2652.57|2652.57|2652.57|2652.57|0
1655978260000|2022-06-23 09:57:40|2653.19|2653.19|2653.82|2653.82|2653.82|2653.82|2653.19|2653.19|0
1655978270000|2022-06-23 09:57:50|2653.57|2653.57|2653.57|2653.57|2653.57|2653.57|2653.57|2653.57|0
1655978310000|2022-06-23 09:58:30|2654.19|2654.19|2654.19|2654.19|2654.19|2654.19|2654.19|2654.19|0
1655978370000|2022-06-23 09:59:30|2653.57|2653.57|2653.57|2653.57|2653.57|2653.57|2653.57|2653.57|0
1655978380000|2022-06-23 09:59:40|2652.94|2652.94|2652.94|2652.94|2652.94|2652.94|2652.94|2652.94|0
1655978420000|2022-06-23 10:00:20|2653.07|2653.07|2653.19|2653.19|2653.19|2653.19|2653.07|2653.07|0
1655978430000|2022-06-23 10:00:30|2653.56|2653.56|2653.05|2653.05|2653.56|2653.56|2653.05|2653.05|0
1655978470000|2022-06-23 10:01:10|2652.42|2652.42|2652.42|2652.42|2652.42|2652.42|2652.42|2652.42|0
1655978490000|2022-06-23 10:01:30|2652.05|2652.05|2651.93|2651.93|2652.05|2652.05|2651.93|2651.93|0
1655978540000|2022-06-23 10:02:20|2650.68|2650.68|2651.93|2651.93|2651.93|2651.93|2650.68|2650.68|0
1655978560000|2022-06-23 10:02:40|2652.55|2652.55|2652.55|2652.55|2652.55|2652.55|2652.55|2652.55|0
1655978610000|2022-06-23 10:03:30|2652.9|2652.9|2652.9|2652.9|2652.9|2652.9|2652.9|2652.9|0
1655978730000|2022-06-23 10:05:30|2651.65|2651.65|2651.65|2651.65|2651.65|2651.65|2651.65|2651.65|0
1655978790000|2022-06-23 10:06:30|2651.02|2651.02|2650.4|2650.4|2651.02|2651.02|2650.4|2650.4|0
1655978800000|2022-06-23 10:06:40|2650.27|2650.27|2650.27|2650.27|2650.27|2650.27|2650.27|2650.27|0
1655978820000|2022-06-23 10:07:00|2650.4|2650.4|2650.4|2650.4|2650.4|2650.4|2650.4|2650.4|0
1655978860000|2022-06-23 10:07:40|2651.02|2651.02|2651.02|2651.02|2651.02|2651.02|2651.02|2651.02|0
1655978900000|2022-06-23 10:08:20|2651.27|2651.27|2651.27|2651.27|2651.27|2651.27|2651.27|2651.27|0
1655978920000|2022-06-23 10:08:40|2651.89|2651.89|2652.52|2652.52|2652.52|2652.52|2651.89|2651.89|0
1655978930000|2022-06-23 10:08:50|2651.27|2651.27|2651.27|2651.27|2651.27|2651.27|2651.27|2651.27|0
1655978940000|2022-06-23 10:09:00|2652.52|2652.52|2652.52|2652.52|2652.52|2652.52|2652.52|2652.52|0
1655978950000|2022-06-23 10:09:10|2652.27|2652.27|2652.27|2652.27|2652.27|2652.27|2652.27|2652.27|0
1655978970000|2022-06-23 10:09:30|2652.9|2652.9|2652.9|2652.9|2652.9|2652.9|2652.9|2652.9|0
1655979100000|2022-06-23 10:11:40|2654.15|2654.15|2654.77|2654.77|2654.77|2654.77|2654.15|2654.15|0
1655979120000|2022-06-23 10:12:00|2654.89|2654.89|2654.89|2654.89|2654.89|2654.89|2654.89|2654.89|0
1655979140000|2022-06-23 10:12:20|2654.27|2654.27|2654.27|2654.27|2654.27|2654.27|2654.27|2654.27|0
1655979150000|2022-06-23 10:12:30|2653.65|2653.65|2653.65|2653.65|2653.65|2653.65|2653.65|2653.65|0
1655979230000|2022-06-23 10:13:50|2653.02|2653.02|2653.02|2653.02|2653.02|2653.02|2653.02|2653.02|0
1655979250000|2022-06-23 10:14:10|2652.4|2652.4|2652.4|2652.4|2652.4|2652.4|2652.4|2652.4|0
1655979360000|2022-06-23 10:16:00|2651.15|2651.15|2651.15|2651.15|2651.15|2651.15|2651.15|2651.15|0
1655979370000|2022-06-23 10:16:10|2651.27|2651.27|2651.27|2651.27|2651.27|2651.27|2651.27|2651.27|0
1655979380000|2022-06-23 10:16:20|2651.02|2651.02|2651.02|2651.02|2651.02|2651.02|2651.02|2651.02|0
1655979390000|2022-06-23 10:16:30|2650.77|2650.77|2650.77|2650.77|2650.77|2650.77|2650.77|2650.77|0
1655979400000|2022-06-23 10:16:40|2650.4|2650.4|2650.4|2650.4|2650.4|2650.4|2650.4|2650.4|0
1655979430000|2022-06-23 10:17:10|2650.03|2650.03|2650.28|2650.28|2650.28|2650.28|2650.03|2650.03|0
1655979440000|2022-06-23 10:17:20|2649.65|2649.65|2649.03|2649.03|2649.65|2649.65|2649.03|2649.03|0
1655979450000|2022-06-23 10:17:30|2648.78|2648.78|2648.78|2648.78|2648.78|2648.78|2648.78|2648.78|0
1655979490000|2022-06-23 10:18:10|2648.9|2648.9|2647.66|2647.66|2648.9|2648.9|2647.66|2647.66|0
1655979520000|2022-06-23 10:18:40|2647.03|2647.03|2647.03|2647.03|2647.03|2647.03|2647.03|2647.03|0
1655979560000|2022-06-23 10:19:20|2646.91|2646.91|2646.91|2646.91|2646.91|2646.91|2646.91|2646.91|0
1655979600000|2022-06-23 10:20:00|2644.41|2644.41|2644.41|2644.41|2644.41|2644.41|2644.41|2644.41|0
1655979620000|2022-06-23 10:20:20|2645.03|2645.03|2645.03|2645.03|2645.03|2645.03|2645.03|2645.03|0
1655979630000|2022-06-23 10:20:30|2645.2|2645.2|2645.2|2645.2|2645.2|2645.2|2645.2|2645.2|0
1655979680000|2022-06-23 10:21:20|2643.95|2643.95|2643.95|2643.95|2643.95|2643.95|2643.33|2643.33|0
1655979690000|2022-06-23 10:21:30|2644.58|2644.58|2644.58|2644.58|2644.58|2644.58|2644.58|2644.58|0
1655979710000|2022-06-23 10:21:50|2645.2|2645.2|2645.2|2645.2|2645.2|2645.2|2645.2|2645.2|0
1655979720000|2022-06-23 10:22:00|2645.58|2645.58|2645.7|2645.7|2645.7|2645.7|2645.58|2645.58|0
1655979730000|2022-06-23 10:22:10|2645.95|2645.95|2647.45|2647.45|2647.45|2647.45|2645.95|2645.95|0
1655979810000|2022-06-23 10:23:30|2646.82|2646.82|2646.82|2646.82|2646.82|2646.82|2646.82|2646.82|0
1655979860000|2022-06-23 10:24:20|2646.95|2646.95|2646.82|2646.82|2646.95|2646.95|2646.82|2646.82|0
1655979870000|2022-06-23 10:24:30|2647.45|2647.45|2647.45|2647.45|2647.45|2647.45|2647.45|2647.45|0
1655979900000|2022-06-23 10:25:00|2648.07|2648.07|2648.07|2648.07|2648.07|2648.07|2648.07|2648.07|0
1655979910000|2022-06-23 10:25:10|2647.45|2647.45|2647.45|2647.45|2647.45|2647.45|2647.45|2647.45|0
1655980000000|2022-06-23 10:26:40|2647.2|2647.2|2647.2|2647.2|2647.2|2647.2|2647.2|2647.2|0
1655980020000|2022-06-23 10:27:00|2648.45|2648.45|2649.07|2649.07|2649.7|2649.7|2648.45|2648.45|0
1655980040000|2022-06-23 10:27:20|2649.7|2649.7|2649.7|2649.7|2649.7|2649.7|2649.7|2649.7|0
1655980060000|2022-06-23 10:27:40|2649.82|2649.82|2649.82|2649.82|2649.82|2649.82|2649.82|2649.82|0
1655980090000|2022-06-23 10:28:10|2647.95|2647.95|2647.95|2647.95|2647.95|2647.95|2647.95|2647.95|0
1655980110000|2022-06-23 10:28:30|2648.57|2648.57|2648.82|2648.82|2648.82|2648.82|2648.57|2648.57|0
1655980120000|2022-06-23 10:28:40|2649.44|2649.44|2649.44|2649.44|2649.44|2649.44|2649.44|2649.44|0
1655980140000|2022-06-23 10:29:00|2650.07|2650.07|2650.07|2650.07|2650.07|2650.07|2650.07|2650.07|0
1655980180000|2022-06-23 10:29:40|2650.69|2650.69|2650.57|2650.57|2650.69|2650.69|2650.57|2650.57|0
1655980220000|2022-06-23 10:30:20|2650.82|2650.82|2651.07|2651.07|2651.07|2651.07|2650.82|2650.82|0
1655980230000|2022-06-23 10:30:30|2650.44|2650.44|2650.44|2650.44|2651.07|2651.07|2650.44|2650.44|0
1655980240000|2022-06-23 10:30:40|2650.32|2650.32|2650.19|2650.19|2650.32|2650.32|2650.19|2650.19|0
1655980270000|2022-06-23 10:31:10|2649.57|2649.57|2649.57|2649.57|2649.57|2649.57|2649.57|2649.57|0
1655980300000|2022-06-23 10:31:40|2648.32|2648.32|2645.82|2645.82|2648.32|2648.32|2645.82|2645.82|0
1655980310000|2022-06-23 10:31:50|2646.44|2646.44|2646.44|2646.44|2646.44|2646.44|2646.44|2646.44|0
1655980380000|2022-06-23 10:33:00|2645.82|2645.82|2645.82|2645.82|2645.82|2645.82|2645.82|2645.82|0
1655980400000|2022-06-23 10:33:20|2646.44|2646.44|2646.44|2646.44|2646.44|2646.44|2646.44|2646.44|0
1655980490000|2022-06-23 10:34:50|2647.07|2647.07|2648.32|2648.32|2648.32|2648.32|2647.07|2647.07|0
1655980530000|2022-06-23 10:35:30|2648.94|2648.94|2648.94|2648.94|2648.94|2648.94|2648.94|2648.94|0
1655980560000|2022-06-23 10:36:00|2648.7|2648.7|2648.7|2648.7|2648.7|2648.7|2648.7|2648.7|0
1655980570000|2022-06-23 10:36:10|2649.32|2649.32|2649.32|2649.32|2649.32|2649.32|2649.32|2649.32|0
1655980580000|2022-06-23 10:36:20|2649.94|2649.94|2649.32|2649.32|2649.94|2649.94|2649.32|2649.32|0
1655980590000|2022-06-23 10:36:30|2649.94|2649.94|2649.94|2649.94|2649.94|2649.94|2649.94|2649.94|0
1655980700000|2022-06-23 10:38:20|2650.57|2650.57|2651.19|2651.19|2651.82|2651.82|2650.57|2650.57|0
1655980730000|2022-06-23 10:38:50|2649.94|2649.94|2649.94|2649.94|2649.94|2649.94|2649.94|2649.94|0
1655980760000|2022-06-23 10:39:20|2649.82|2649.82|2649.82|2649.82|2649.82|2649.82|2649.82|2649.82|0
1655980770000|2022-06-23 10:39:30|2649.7|2649.7|2649.82|2649.82|2649.82|2649.82|2649.7|2649.7|0
1655980810000|2022-06-23 10:40:10|2649.57|2649.57|2649.57|2649.57|2649.57|2649.57|2649.57|2649.57|0
1655980930000|2022-06-23 10:42:10|2649.82|2649.82|2649.82|2649.82|2649.82|2649.82|2649.82|2649.82|0
1655980940000|2022-06-23 10:42:20|2649.94|2649.94|2650.07|2650.07|2650.07|2650.07|2649.94|2649.94|0
1655980950000|2022-06-23 10:42:30|2650.19|2650.19|2650.57|2650.57|2650.57|2650.57|2650.19|2650.19|0
1655980960000|2022-06-23 10:42:40|2649.32|2649.32|2648.69|2648.69|2649.32|2649.32|2648.69|2648.69|0
1655981060000|2022-06-23 10:44:20|2648.81|2648.81|2648.81|2648.81|2648.81|2648.81|2648.81|2648.81|0
1655981090000|2022-06-23 10:44:50|2648.19|2648.19|2648.19|2648.19|2648.19|2648.19|2648.19|2648.19|0
1655981100000|2022-06-23 10:45:00|2647.57|2647.57|2647.57|2647.57|2647.57|2647.57|2647.57|2647.57|0
1655981110000|2022-06-23 10:45:10|2646.94|2646.94|2647.57|2647.57|2647.57|2647.57|2646.94|2646.94|0
1655981140000|2022-06-23 10:45:40|2648.06|2648.06|2649.68|2649.68|2649.68|2649.68|2648.06|2648.06|0
1655981150000|2022-06-23 10:45:50|2649.56|2649.56|2649.31|2649.31|2649.56|2649.56|2649.31|2649.31|0
1655981160000|2022-06-23 10:46:00|2649.19|2649.19|2649.19|2649.19|2649.19|2649.19|2649.19|2649.19|0
1655981170000|2022-06-23 10:46:10|2649.06|2649.06|2648.94|2648.94|2649.06|2649.06|2648.94|2648.94|0
1655981190000|2022-06-23 10:46:30|2649.06|2649.06|2649.06|2649.06|2649.06|2649.06|2649.06|2649.06|0
1655981220000|2022-06-23 10:47:00|2648.81|2648.81|2648.81|2648.81|2648.81|2648.81|2648.81|2648.81|0
1655981250000|2022-06-23 10:47:30|2649.44|2649.44|2649.44|2649.44|2649.44|2649.44|2649.44|2649.44|0
1655981270000|2022-06-23 10:47:50|2648.19|2648.19|2648.19|2648.19|2648.19|2648.19|2648.19|2648.19|0
1655981310000|2022-06-23 10:48:30|2648.81|2648.81|2648.81|2648.81|2648.81|2648.81|2648.81|2648.81|0
1655981320000|2022-06-23 10:48:40|2648.19|2648.19|2648.81|2648.81|2648.81|2648.81|2648.19|2648.19|0
1655981330000|2022-06-23 10:48:50|2649.44|2649.44|2649.44|2649.44|2649.44|2649.44|2649.44|2649.44|0
1655981360000|2022-06-23 10:49:20|2650.06|2650.06|2650.06|2650.06|2650.06|2650.06|2650.06|2650.06|0
1655981380000|2022-06-23 10:49:40|2650.44|2650.44|2650.31|2650.31|2650.44|2650.44|2650.31|2650.31|0
1655981390000|2022-06-23 10:49:50|2650.94|2650.94|2651.06|2651.06|2651.06|2651.06|2650.94|2650.94|0
1655981430000|2022-06-23 10:50:30|2651.69|2651.69|2651.69|2651.69|2651.69|2651.69|2651.69|2651.69|0
1655981460000|2022-06-23 10:51:00|2652.94|2652.94|2652.31|2652.31|2652.94|2652.94|2652.31|2652.31|0
1655981480000|2022-06-23 10:51:20|2653.56|2653.56|2653.56|2653.56|2653.56|2653.56|2653.56|2653.56|0
1655981520000|2022-06-23 10:52:00|2652.31|2652.31|2652.31|2652.31|2652.31|2652.31|2652.31|2652.31|0
1655981580000|2022-06-23 10:53:00|2651.69|2651.69|2651.69|2651.69|2651.69|2651.69|2651.69|2651.69|0
1655981620000|2022-06-23 10:53:40|2651.31|2651.31|2651.94|2651.94|2651.94|2651.94|2651.31|2651.31|0
1655981630000|2022-06-23 10:53:50|2651.81|2651.81|2651.81|2651.81|2651.81|2651.81|2651.81|2651.81|0
1655981640000|2022-06-23 10:54:00|2652.31|2652.31|2652.31|2652.31|2652.31|2652.31|2652.31|2652.31|0
1655981670000|2022-06-23 10:54:30|2652.48|2652.48|2652.48|2652.48|2652.48|2652.48|2652.48|2652.48|0
1655981710000|2022-06-23 10:55:10|2653.73|2653.73|2654.36|2654.36|2654.36|2654.36|2653.73|2653.73|0
1655981720000|2022-06-23 10:55:20|2654.98|2654.98|2657.48|2657.48|2657.48|2657.48|2654.98|2654.98|0
1655981730000|2022-06-23 10:55:30|2656.86|2656.86|2656.86|2656.86|2656.86|2656.86|2656.86|2656.86|0
1655981740000|2022-06-23 10:55:40|2657.48|2657.48|2656.86|2656.86|2657.48|2657.48|2656.86|2656.86|0
1655981750000|2022-06-23 10:55:50|2657.03|2657.03|2657.03|2657.03|2657.03|2657.03|2657.03|2657.03|0
1655981760000|2022-06-23 10:56:00|2656.86|2656.86|2656.68|2656.68|2656.86|2656.86|2656.68|2656.68|0
1655981780000|2022-06-23 10:56:20|2657.31|2657.31|2657.31|2657.31|2657.31|2657.31|2657.31|2657.31|0
1655981810000|2022-06-23 10:56:50|2657.93|2657.93|2657.93|2657.93|2657.93|2657.93|2657.93|2657.93|0
1655981820000|2022-06-23 10:57:00|2658.56|2658.56|2658.56|2658.56|2658.56|2658.56|2658.56|2658.56|0
1655981830000|2022-06-23 10:57:10|2657.93|2657.93|2657.93|2657.93|2657.93|2657.93|2657.93|2657.93|0
1655981850000|2022-06-23 10:57:30|2657.81|2657.81|2657.81|2657.81|2657.81|2657.81|2657.81|2657.81|0
1655981930000|2022-06-23 10:58:50|2657.56|2657.56|2657.56|2657.56|2657.56|2657.56|2657.56|2657.56|0
1655981940000|2022-06-23 10:59:00|2657.81|2657.81|2657.81|2657.81|2657.81|2657.81|2657.81|2657.81|0
1655981980000|2022-06-23 10:59:40|2659.68|2659.68|2659.68|2659.68|2659.68|2659.68|2659.68|2659.68|0
1655982030000|2022-06-23 11:00:30|2659.44|2659.44|2659.44|2659.44|2659.44|2659.44|2658.81|2658.81|0
1655982060000|2022-06-23 11:01:00|2659.56|2659.56|2659.56|2659.56|2659.56|2659.56|2659.56|2659.56|0
1655982120000|2022-06-23 11:02:00|2658.93|2658.93|2659.56|2659.56|2659.56|2659.56|2658.93|2658.93|0
1655982140000|2022-06-23 11:02:20|2658.93|2658.93|2658.93|2658.93|2658.93|2658.93|2658.93|2658.93|0
1655982150000|2022-06-23 11:02:30|2657.69|2657.69|2657.06|2657.06|2657.69|2657.69|2657.06|2657.06|0
1655982210000|2022-06-23 11:03:30|2657.31|2657.31|2657.31|2657.31|2657.31|2657.31|2657.31|2657.31|0
1655982220000|2022-06-23 11:03:40|2657.93|2657.93|2657.93|2657.93|2657.93|2657.93|2657.93|2657.93|0
1655982250000|2022-06-23 11:04:10|2657.69|2657.69|2657.69|2657.69|2657.69|2657.69|2657.69|2657.69|0
1655982370000|2022-06-23 11:06:10|2657.51|2657.51|2657.69|2657.69|2657.69|2657.69|2657.51|2657.51|0
1655982390000|2022-06-23 11:06:30|2657.06|2657.06|2657.06|2657.06|2657.06|2657.06|2657.06|2657.06|0
1655982400000|2022-06-23 11:06:40|2656.71|2656.71|2656.71|2656.71|2656.71|2656.71|2656.71|2656.71|0
1655982460000|2022-06-23 11:07:40|2656.08|2656.08|2656.08|2656.08|2656.08|2656.08|2656.08|2656.08|0
1655982530000|2022-06-23 11:08:50|2656.71|2656.71|2656.71|2656.71|2656.71|2656.71|2656.71|2656.71|0
1655982560000|2022-06-23 11:09:20|2657.96|2657.96|2657.96|2657.96|2657.96|2657.96|2657.96|2657.96|0
1655982570000|2022-06-23 11:09:30|2660.46|2660.46|2660.33|2660.33|2660.46|2660.46|2660.33|2660.33|0
1655982590000|2022-06-23 11:09:50|2661.58|2661.58|2661.58|2661.58|2661.58|2661.58|2661.58|2661.58|0
1655982610000|2022-06-23 11:10:10|2662.21|2662.21|2662.21|2662.21|2662.21|2662.21|2662.21|2662.21|0
1655982700000|2022-06-23 11:11:40|2662.33|2662.33|2662.33|2662.33|2662.33|2662.33|2662.33|2662.33|0
1655982760000|2022-06-23 11:12:40|2660.46|2660.46|2659.83|2659.83|2660.46|2660.46|2659.83|2659.83|0
1655982790000|2022-06-23 11:13:10|2660.46|2660.46|2660.46|2660.46|2660.46|2660.46|2660.46|2660.46|0
1655982830000|2022-06-23 11:13:50|2659.21|2659.21|2659.21|2659.21|2659.21|2659.21|2659.21|2659.21|0
1655982840000|2022-06-23 11:14:00|2659.83|2659.83|2659.83|2659.83|2659.83|2659.83|2659.83|2659.83|0
1655982860000|2022-06-23 11:14:20|2660.46|2660.46|2660.46|2660.46|2660.46|2660.46|2660.46|2660.46|0
1655982870000|2022-06-23 11:14:30|2661.08|2661.08|2661.08|2661.08|2661.08|2661.08|2661.08|2661.08|0
1655982900000|2022-06-23 11:15:00|2661.71|2661.71|2661.71|2661.71|2661.71|2661.71|2661.71|2661.71|0
1655982950000|2022-06-23 11:15:50|2661.83|2661.83|2661.83|2661.83|2661.83|2661.83|2661.83|2661.83|0
1655982970000|2022-06-23 11:16:10|2661.58|2661.58|2661.58|2661.58|2661.58|2661.58|2661.58|2661.58|0
1655982980000|2022-06-23 11:16:20|2661.71|2661.71|2661.71|2661.71|2661.71|2661.71|2661.71|2661.71|0
1655982990000|2022-06-23 11:16:30|2662.33|2662.33|2662.33|2662.33|2662.33|2662.33|2662.33|2662.33|0
1655983010000|2022-06-23 11:16:50|2662.96|2662.96|2663.2|2663.2|2663.2|2663.2|2662.96|2662.96|0
1655983070000|2022-06-23 11:17:50|2663.45|2663.45|2663.45|2663.45|2663.58|2663.58|2663.45|2663.45|0
1655983080000|2022-06-23 11:18:00|2663.58|2663.58|2663.58|2663.58|2663.58|2663.58|2663.58|2663.58|0
1655983090000|2022-06-23 11:18:10|2663.7|2663.7|2663.7|2663.7|2663.7|2663.7|2663.7|2663.7|0
1655983100000|2022-06-23 11:18:20|2663.88|2663.88|2663.88|2663.88|2663.88|2663.88|2663.88|2663.88|0
1655983130000|2022-06-23 11:18:50|2662|2662|2662|2662|2662|2662|2662|2662|0
1655983140000|2022-06-23 11:19:00|2660.75|2660.75|2660.75|2660.75|2660.75|2660.75|2660.75|2660.75|0
1655983150000|2022-06-23 11:19:10|2660.5|2660.5|2660.5|2660.5|2660.5|2660.5|2660.5|2660.5|0
1655983160000|2022-06-23 11:19:20|2660.38|2660.38|2660.38|2660.38|2660.38|2660.38|2660.38|2660.38|0
1655983170000|2022-06-23 11:19:30|2660.13|2660.13|2660.13|2660.13|2660.13|2660.13|2660.13|2660.13|0
1655983200000|2022-06-23 11:20:00|2659.51|2659.51|2659.26|2659.26|2659.51|2659.51|2659.26|2659.26|0
1655983210000|2022-06-23 11:20:10|2658.63|2658.63|2658.63|2658.63|2658.63|2658.63|2658.63|2658.63|0
1655983270000|2022-06-23 11:21:10|2658.01|2658.01|2658.01|2658.01|2658.01|2658.01|2658.01|2658.01|0
1655983280000|2022-06-23 11:21:20|2657.38|2657.38|2657.38|2657.38|2657.38|2657.38|2657.38|2657.38|0
1655983290000|2022-06-23 11:21:30|2656.14|2656.14|2656.14|2656.14|2656.14|2656.14|2656.14|2656.14|0
1655983320000|2022-06-23 11:22:00|2657.38|2657.38|2657.38|2657.38|2657.38|2657.38|2657.38|2657.38|0
1655983460000|2022-06-23 11:24:20|2656.14|2656.14|2655.51|2655.51|2656.14|2656.14|2655.51|2655.51|0
1655983490000|2022-06-23 11:24:50|2656.14|2656.14|2656.14|2656.14|2656.14|2656.14|2656.14|2656.14|0
1655983500000|2022-06-23 11:25:00|2655.96|2655.96|2655.96|2655.96|2655.96|2655.96|2655.96|2655.96|0
1655983510000|2022-06-23 11:25:10|2655.46|2655.46|2655.46|2655.46|2655.46|2655.46|2655.46|2655.46|0
1655983610000|2022-06-23 11:26:50|2655.34|2655.34|2654.09|2654.09|2655.34|2655.34|2654.09|2654.09|0
1655983670000|2022-06-23 11:27:50|2654.21|2654.21|2653.72|2653.72|2654.21|2654.21|2653.72|2653.72|0
1655983680000|2022-06-23 11:28:00|2653.97|2653.97|2653.97|2653.97|2653.97|2653.97|2653.97|2653.97|0
1655983750000|2022-06-23 11:29:10|2653.34|2653.34|2655.84|2655.84|2655.84|2655.84|2653.34|2653.34|0
1655983760000|2022-06-23 11:29:20|2655.96|2655.96|2655.96|2655.96|2655.96|2655.96|2655.96|2655.96|0
1655983770000|2022-06-23 11:29:30|2656.59|2656.59|2656.59|2656.59|2656.59|2656.59|2656.59|2656.59|0
1655983780000|2022-06-23 11:29:40|2655.96|2655.96|2655.96|2655.96|2655.96|2655.96|2655.96|2655.96|0
1655983820000|2022-06-23 11:30:20|2656.59|2656.59|2656.59|2656.59|2656.59|2656.59|2656.59|2656.59|0
1655983830000|2022-06-23 11:30:30|2655.96|2655.96|2655.96|2655.96|2655.96|2655.96|2655.96|2655.96|0
1655983870000|2022-06-23 11:31:10|2655.84|2655.84|2655.34|2655.34|2656.09|2656.09|2655.34|2655.34|0
1655983900000|2022-06-23 11:31:40|2655.84|2655.84|2655.96|2655.96|2655.96|2655.96|2655.84|2655.84|0
1655983910000|2022-06-23 11:31:50|2656.21|2656.21|2656.21|2656.21|2656.21|2656.21|2656.21|2656.21|0
1655983970000|2022-06-23 11:32:50|2656.46|2656.46|2656.46|2656.46|2656.46|2656.46|2656.46|2656.46|0
1655983980000|2022-06-23 11:33:00|2656.58|2656.58|2656.58|2656.58|2656.58|2656.58|2656.58|2656.58|0
1655983990000|2022-06-23 11:33:10|2658.45|2658.45|2658.45|2658.45|2658.45|2658.45|2658.45|2658.45|0
1655984000000|2022-06-23 11:33:20|2659.7|2659.7|2659.7|2659.7|2659.7|2659.7|2659.7|2659.7|0
1655984050000|2022-06-23 11:34:10|2659.58|2659.58|2659.58|2659.58|2659.58|2659.58|2659.58|2659.58|0
1655984060000|2022-06-23 11:34:20|2658.33|2658.33|2658.33|2658.33|2658.33|2658.33|2658.33|2658.33|0
1655984070000|2022-06-23 11:34:30|2658.21|2658.21|2658.33|2658.33|2658.33|2658.33|2658.21|2658.21|0
1655984080000|2022-06-23 11:34:40|2658.45|2658.45|2658.45|2658.45|2658.45|2658.45|2658.45|2658.45|0
1655984090000|2022-06-23 11:34:50|2658.58|2658.58|2658.58|2658.58|2658.58|2658.58|2658.58|2658.58|0
1655984100000|2022-06-23 11:35:00|2658.75|2658.75|2658.75|2658.75|2658.75|2658.75|2658.75|2658.75|0
1655984130000|2022-06-23 11:35:30|2658.63|2658.63|2658.63|2658.63|2658.63|2658.63|2658.63|2658.63|0
1655984180000|2022-06-23 11:36:20|2659.25|2659.25|2659.37|2659.37|2659.37|2659.37|2659.25|2659.25|0
1655984190000|2022-06-23 11:36:30|2659.62|2659.62|2659.62|2659.62|2659.62|2659.62|2659.62|2659.62|0
1655984230000|2022-06-23 11:37:10|2659.75|2659.75|2658.5|2658.5|2659.75|2659.75|2658.5|2658.5|0
1655984270000|2022-06-23 11:37:50|2658.75|2658.75|2658.75|2658.75|2658.75|2658.75|2658.75|2658.75|0
1655984280000|2022-06-23 11:38:00|2658.87|2658.87|2658.87|2658.87|2658.87|2658.87|2658.87|2658.87|0
1655984300000|2022-06-23 11:38:20|2660.12|2660.12|2658.99|2658.99|2660.12|2660.12|2658.87|2658.87|0
1655984310000|2022-06-23 11:38:30|2659.12|2659.12|2659.37|2659.37|2659.37|2659.37|2659.12|2659.12|0
1655984330000|2022-06-23 11:38:50|2659.99|2659.99|2658.74|2658.74|2659.99|2659.99|2658.74|2658.74|0
1655984340000|2022-06-23 11:39:00|2658.99|2658.99|2658.86|2658.86|2658.99|2658.99|2658.86|2658.86|0
1655984350000|2022-06-23 11:39:10|2658.74|2658.74|2658.62|2658.62|2658.74|2658.74|2658.62|2658.62|0
1655984370000|2022-06-23 11:39:30|2658.86|2658.86|2658.99|2658.99|2658.99|2658.99|2658.86|2658.86|0
1655984400000|2022-06-23 11:40:00|2658.86|2658.86|2658.62|2658.62|2658.86|2658.86|2658.62|2658.62|0
1655984420000|2022-06-23 11:40:20|2657.99|2657.99|2657.99|2657.99|2657.99|2657.99|2657.99|2657.99|0
1655984440000|2022-06-23 11:40:40|2658.12|2658.12|2657.24|2657.24|2658.36|2658.36|2657.11|2657.11|0
1655984460000|2022-06-23 11:41:00|2657.11|2657.11|2657.11|2657.11|2657.11|2657.11|2657.11|2657.11|0
1655984470000|2022-06-23 11:41:10|2657.36|2657.36|2657.36|2657.36|2657.36|2657.36|2657.36|2657.36|0
1655984490000|2022-06-23 11:41:30|2657.53|2657.53|2657.36|2657.36|2657.53|2657.53|2657.36|2657.36|0
1655984500000|2022-06-23 11:41:40|2656.74|2656.74|2656.74|2656.74|2656.74|2656.74|2656.74|2656.74|0
1655984520000|2022-06-23 11:42:00|2656.11|2656.11|2656.11|2656.11|2656.11|2656.11|2656.11|2656.11|0
1655984530000|2022-06-23 11:42:10|2653.99|2653.99|2654.56|2654.56|2654.56|2654.56|2653.19|2653.19|0
1655984540000|2022-06-23 11:42:20|2655.19|2655.19|2655.19|2655.19|2655.19|2655.19|2655.19|2655.19|0
1655984550000|2022-06-23 11:42:30|2655.31|2655.31|2655.31|2655.31|2655.31|2655.31|2655.31|2655.31|0
1655984560000|2022-06-23 11:42:40|2655.44|2655.44|2655.56|2655.56|2655.56|2655.56|2655.44|2655.44|0
1655984590000|2022-06-23 11:43:10|2655.68|2655.68|2655.44|2655.44|2655.68|2655.68|2655.44|2655.44|0
1655984600000|2022-06-23 11:43:20|2655.56|2655.56|2655.56|2655.56|2655.56|2655.56|2655.56|2655.56|0
1655984620000|2022-06-23 11:43:40|2655.44|2655.44|2654.19|2654.19|2655.44|2655.44|2654.19|2654.19|0
1655984630000|2022-06-23 11:43:50|2654.31|2654.31|2653.81|2653.81|2654.31|2654.31|2653.69|2653.69|0
1655984650000|2022-06-23 11:44:10|2655.68|2655.68|2655.68|2655.68|2655.68|2655.68|2655.68|2655.68|0
1655984660000|2022-06-23 11:44:20|2655.81|2655.81|2655.93|2655.93|2655.93|2655.93|2655.81|2655.81|0
1655984670000|2022-06-23 11:44:30|2656.56|2656.56|2656.56|2656.56|2656.56|2656.56|2656.56|2656.56|0
1655984700000|2022-06-23 11:45:00|2657.81|2657.81|2657.81|2657.81|2657.81|2657.81|2657.81|2657.81|0
1655984710000|2022-06-23 11:45:10|2658.43|2658.43|2658.43|2658.43|2658.43|2658.43|2658.43|2658.43|0
1655984740000|2022-06-23 11:45:40|2658.18|2658.18|2657.68|2657.68|2658.18|2658.18|2657.56|2657.56|0
1655984750000|2022-06-23 11:45:50|2657.56|2657.56|2657.56|2657.56|2657.56|2657.56|2657.56|2657.56|0
1655984760000|2022-06-23 11:46:00|2657.68|2657.68|2657.81|2657.81|2657.81|2657.81|2657.68|2657.68|0
1655984780000|2022-06-23 11:46:20|2657.68|2657.68|2657.43|2657.43|2657.68|2657.68|2657.43|2657.43|0
1655984790000|2022-06-23 11:46:30|2658.06|2658.06|2658.06|2658.06|2658.06|2658.06|2658.06|2658.06|0
1655984800000|2022-06-23 11:46:40|2658.43|2658.43|2658.43|2658.43|2658.43|2658.43|2658.43|2658.43|0
1655984810000|2022-06-23 11:46:50|2658.56|2658.56|2658.56|2658.56|2658.56|2658.56|2658.56|2658.56|0
1655984820000|2022-06-23 11:47:00|2658.43|2658.43|2658.31|2658.31|2658.43|2658.43|2658.31|2658.31|0
1655984830000|2022-06-23 11:47:10|2658.43|2658.43|2658.43|2658.43|2658.43|2658.43|2658.43|2658.43|0
1655984840000|2022-06-23 11:47:20|2658.18|2658.18|2658.18|2658.18|2658.18|2658.18|2658.18|2658.18|0
1655984870000|2022-06-23 11:47:50|2657.93|2657.93|2657.81|2657.81|2657.93|2657.93|2657.81|2657.81|0
1655984880000|2022-06-23 11:48:00|2657.69|2657.69|2657.69|2657.69|2657.69|2657.69|2657.69|2657.69|0
1655984890000|2022-06-23 11:48:10|2657.56|2657.56|2657.56|2657.56|2657.56|2657.56|2657.56|2657.56|0
1655984900000|2022-06-23 11:48:20|2658.19|2658.19|2658.19|2658.19|2658.19|2658.19|2658.19|2658.19|0
1655984920000|2022-06-23 11:48:40|2657.94|2657.94|2657.94|2657.94|2657.94|2657.94|2657.94|2657.94|0
1655984930000|2022-06-23 11:48:50|2657.82|2657.82|2657.82|2657.82|2657.82|2657.82|2657.82|2657.82|0
1655984950000|2022-06-23 11:49:10|2657.69|2657.69|2657.69|2657.69|2657.69|2657.69|2657.69|2657.69|0
1655984960000|2022-06-23 11:49:20|2658.32|2658.32|2658.32|2658.32|2658.32|2658.32|2658.32|2658.32|0
1655984970000|2022-06-23 11:49:30|2657.69|2657.69|2657.69|2657.69|2657.69|2657.69|2657.69|2657.69|0
1655984980000|2022-06-23 11:49:40|2658.32|2658.32|2658.32|2658.32|2658.32|2658.32|2658.32|2658.32|0
1655985040000|2022-06-23 11:50:40|2657.07|2657.07|2657.07|2657.07|2657.07|2657.07|2657.07|2657.07|0
1655985050000|2022-06-23 11:50:50|2656.94|2656.94|2656.94|2656.94|2656.94|2656.94|2656.94|2656.94|0
1655985060000|2022-06-23 11:51:00|2657.07|2657.07|2657.07|2657.07|2657.07|2657.07|2657.07|2657.07|0
1655985110000|2022-06-23 11:51:50|2656.82|2656.82|2656.82|2656.82|2656.82|2656.82|2656.82|2656.82|0
1655985120000|2022-06-23 11:52:00|2657.31|2657.31|2657.69|2657.69|2657.69|2657.69|2657.31|2657.31|0
1655985130000|2022-06-23 11:52:10|2657.06|2657.06|2656.44|2656.44|2657.06|2657.06|2656.44|2656.44|0
1655985140000|2022-06-23 11:52:20|2656.81|2656.81|2656.81|2656.81|2656.81|2656.81|2656.81|2656.81|0
1655985180000|2022-06-23 11:53:00|2655.56|2655.56|2655.56|2655.56|2655.56|2655.56|2655.56|2655.56|0
1655985200000|2022-06-23 11:53:20|2655.68|2655.68|2655.68|2655.68|2655.68|2655.68|2655.68|2655.68|0
1655985210000|2022-06-23 11:53:30|2656.31|2656.31|2656.31|2656.31|2656.31|2656.31|2656.31|2656.31|0
1655985230000|2022-06-23 11:53:50|2656.93|2656.93|2656.93|2656.93|2656.93|2656.93|2656.93|2656.93|0
1655985240000|2022-06-23 11:54:00|2657.06|2657.06|2656.43|2656.43|2657.06|2657.06|2656.43|2656.43|0
1655985280000|2022-06-23 11:54:40|2657.06|2657.06|2657.06|2657.06|2657.06|2657.06|2657.06|2657.06|0
1655985330000|2022-06-23 11:55:30|2656.93|2656.93|2657.06|2657.06|2657.06|2657.06|2656.93|2656.93|0
1655985370000|2022-06-23 11:56:10|2656.81|2656.81|2656.93|2656.93|2656.93|2656.93|2656.81|2656.81|0
1655985380000|2022-06-23 11:56:20|2656.81|2656.81|2655.31|2655.31|2656.81|2656.81|2654.69|2654.69|0
1655985400000|2022-06-23 11:56:40|2655.68|2655.68|2655.68|2655.68|2655.68|2655.68|2655.68|2655.68|0
1655985430000|2022-06-23 11:57:10|2656.31|2656.31|2656.31|2656.31|2656.31|2656.31|2656.18|2656.18|0
1655985440000|2022-06-23 11:57:20|2656.93|2656.93|2656.56|2656.56|2656.93|2656.93|2656.56|2656.56|0
1655985460000|2022-06-23 11:57:40|2655.94|2655.94|2655.94|2655.94|2655.94|2655.94|2655.94|2655.94|0
1655985480000|2022-06-23 11:58:00|2656.31|2656.31|2656.31|2656.31|2656.31|2656.31|2656.31|2656.31|0
1655985490000|2022-06-23 11:58:10|2656.18|2656.18|2656.18|2656.18|2656.18|2656.18|2656.18|2656.18|0
1655985500000|2022-06-23 11:58:20|2656.31|2656.31|2656.31|2656.31|2656.31|2656.31|2656.31|2656.31|0
1655985530000|2022-06-23 11:58:50|2655.68|2655.68|2655.68|2655.68|2655.68|2655.68|2655.68|2655.68|0
1655985590000|2022-06-23 11:59:50|2656.31|2656.31|2656.31|2656.31|2656.31|2656.31|2656.31|2656.31|0
1655985610000|2022-06-23 12:00:10|2656.43|2656.43|2656.56|2656.56|2656.56|2656.56|2656.43|2656.43|0
1655985630000|2022-06-23 12:00:30|2656.43|2656.43|2656.56|2656.56|2656.56|2656.56|2656.43|2656.43|0
1655985640000|2022-06-23 12:00:40|2655.31|2655.31|2655.31|2655.31|2655.31|2655.31|2655.31|2655.31|0
1655985650000|2022-06-23 12:00:50|2655.68|2655.68|2655.56|2655.56|2655.68|2655.68|2655.56|2655.56|0
1655985660000|2022-06-23 12:01:00|2654.93|2654.93|2654.93|2654.93|2654.93|2654.93|2654.93|2654.93|0
1655985670000|2022-06-23 12:01:10|2654.31|2654.31|2654.31|2654.31|2654.31|2654.31|2654.31|2654.31|0
1655985680000|2022-06-23 12:01:20|2654.43|2654.43|2654.43|2654.43|2654.43|2654.43|2654.43|2654.43|0
1655985720000|2022-06-23 12:02:00|2654.18|2654.18|2654.31|2654.31|2654.31|2654.31|2654.18|2654.18|0
1655985730000|2022-06-23 12:02:10|2654.18|2654.18|2654.31|2654.31|2654.31|2654.31|2654.18|2654.18|0
1655985740000|2022-06-23 12:02:20|2654.43|2654.43|2654.43|2654.43|2654.43|2654.43|2654.43|2654.43|0
1655985770000|2022-06-23 12:02:50|2654.68|2654.68|2654.68|2654.68|2654.68|2654.68|2654.68|2654.68|0
1655985780000|2022-06-23 12:03:00|2654.8|2654.8|2654.93|2654.93|2654.93|2654.93|2654.8|2654.8|0
1655985790000|2022-06-23 12:03:10|2654.8|2654.8|2654.8|2654.8|2654.8|2654.8|2654.8|2654.8|0
1655985800000|2022-06-23 12:03:20|2654.68|2654.68|2654.68|2654.68|2654.68|2654.68|2654.68|2654.68|0
1655985810000|2022-06-23 12:03:30|2654.55|2654.55|2654.55|2654.55|2654.55|2654.55|2654.55|2654.55|0
1655985820000|2022-06-23 12:03:40|2654.68|2654.68|2654.93|2654.93|2654.93|2654.93|2654.68|2654.68|0
1655985830000|2022-06-23 12:03:50|2653.68|2653.68|2653.3|2653.3|2653.68|2653.68|2653.3|2653.3|0
1655985850000|2022-06-23 12:04:10|2653.43|2653.43|2652.18|2652.18|2653.43|2653.43|2652.18|2652.18|0
1655985860000|2022-06-23 12:04:20|2651.55|2651.55|2651.93|2651.93|2651.93|2651.93|2651.55|2651.55|0
1655985900000|2022-06-23 12:05:00|2652.05|2652.05|2651.8|2651.8|2652.05|2652.05|2651.68|2651.68|0
1655985910000|2022-06-23 12:05:10|2651.55|2651.55|2651.68|2651.68|2651.8|2651.8|2651.55|2651.55|0
1655985920000|2022-06-23 12:05:20|2651.8|2651.8|2651.8|2651.8|2651.8|2651.8|2651.8|2651.8|0
1655985930000|2022-06-23 12:05:30|2649.3|2649.3|2648.68|2648.68|2649.3|2649.3|2648.55|2648.55|0
1655985940000|2022-06-23 12:05:40|2648.8|2648.8|2648.8|2648.8|2648.8|2648.8|2648.8|2648.8|0
1655985950000|2022-06-23 12:05:50|2648.68|2648.68|2648.68|2648.68|2648.68|2648.68|2648.68|2648.68|0
1655985960000|2022-06-23 12:06:00|2648.8|2648.8|2648.8|2648.8|2648.8|2648.8|2648.68|2648.68|0
1655985970000|2022-06-23 12:06:10|2647.55|2647.55|2647.31|2647.31|2647.55|2647.55|2647.31|2647.31|0
1655985980000|2022-06-23 12:06:20|2647.18|2647.18|2646.38|2646.38|2647.18|2647.18|2646.38|2646.38|0
1655986000000|2022-06-23 12:06:40|2646.14|2646.14|2645.51|2645.51|2646.14|2646.14|2645.51|2645.51|0
1655986020000|2022-06-23 12:07:00|2644.89|2644.89|2644.89|2644.89|2644.89|2644.89|2644.89|2644.89|0
1655986040000|2022-06-23 12:07:20|2644.76|2644.76|2644.76|2644.76|2644.76|2644.76|2644.76|2644.76|0
1655986080000|2022-06-23 12:08:00|2643.51|2643.51|2643.51|2643.51|2643.51|2643.51|2643.51|2643.51|0
1655986100000|2022-06-23 12:08:20|2643.14|2643.14|2643.14|2643.14|2643.14|2643.14|2643.14|2643.14|0
1655986110000|2022-06-23 12:08:30|2642.77|2642.77|2642.65|2642.65|2642.77|2642.77|2642.65|2642.65|0
1655986130000|2022-06-23 12:08:50|2642.02|2642.02|2642.02|2642.02|2642.02|2642.02|2642.02|2642.02|0
1655986150000|2022-06-23 12:09:10|2641.4|2641.4|2641.4|2641.4|2641.4|2641.4|2641.4|2641.4|0
1655986190000|2022-06-23 12:09:50|2640.77|2640.77|2640.77|2640.77|2640.77|2640.77|2640.77|2640.77|0
1655986200000|2022-06-23 12:10:00|2640.52|2640.52|2640.52|2640.52|2640.52|2640.52|2640.52|2640.52|0
1655986220000|2022-06-23 12:10:20|2638.65|2638.65|2638.65|2638.65|2638.65|2638.65|2638.65|2638.65|0
1655986250000|2022-06-23 12:10:50|2638.02|2638.02|2637.78|2637.78|2638.02|2638.02|2637.78|2637.78|0
1655986260000|2022-06-23 12:11:00|2637.9|2637.9|2638.27|2638.27|2638.27|2638.27|2637.9|2637.9|0
1655986270000|2022-06-23 12:11:10|2638.15|2638.15|2638.15|2638.15|2638.15|2638.15|2638.15|2638.15|0
1655986280000|2022-06-23 12:11:20|2635.02|2635.02|2635.02|2635.02|2635.02|2635.02|2635.02|2635.02|0
1655986290000|2022-06-23 12:11:30|2634.67|2634.67|2635.3|2635.3|2635.3|2635.3|2634.67|2634.67|0
1655986310000|2022-06-23 12:11:50|2633.42|2633.42|2633.42|2633.42|2633.42|2633.42|2633.42|2633.42|0
1655986330000|2022-06-23 12:12:10|2634.05|2634.05|2634.67|2634.67|2634.67|2634.67|2634.05|2634.05|0
1655986340000|2022-06-23 12:12:20|2634.55|2634.55|2634.55|2634.55|2634.55|2634.55|2634.55|2634.55|0
1655986360000|2022-06-23 12:12:40|2637.05|2637.05|2637.05|2637.05|2637.05|2637.05|2637.05|2637.05|0
1655986460000|2022-06-23 12:14:20|2637.17|2637.17|2637.05|2637.05|2637.17|2637.17|2637.05|2637.05|0
1655986470000|2022-06-23 12:14:30|2637.54|2637.54|2637.79|2637.79|2637.79|2637.79|2637.54|2637.54|0
1655986480000|2022-06-23 12:14:40|2637.54|2637.54|2637.54|2637.54|2637.54|2637.54|2637.54|2637.54|0
1655986500000|2022-06-23 12:15:00|2637.67|2637.67|2637.91|2637.91|2637.91|2637.91|2637.67|2637.67|0
1655986520000|2022-06-23 12:15:20|2637.67|2637.67|2637.67|2637.67|2637.79|2637.79|2637.67|2637.67|0
1655986530000|2022-06-23 12:15:30|2637.91|2637.91|2639.16|2639.16|2639.16|2639.16|2637.91|2637.91|0
1655986540000|2022-06-23 12:15:40|2639.04|2639.04|2639.16|2639.16|2639.16|2639.16|2639.04|2639.04|0
1655986550000|2022-06-23 12:15:50|2638.54|2638.54|2638.16|2638.16|2638.54|2638.54|2637.91|2637.91|0
1655986560000|2022-06-23 12:16:00|2637.79|2637.79|2638.04|2638.04|2638.04|2638.04|2637.79|2637.79|0
1655986580000|2022-06-23 12:16:20|2637.79|2637.79|2637.79|2637.79|2637.79|2637.79|2637.79|2637.79|0
1655986610000|2022-06-23 12:16:50|2635.92|2635.92|2635.92|2635.92|2635.92|2635.92|2635.92|2635.92|0
1655986680000|2022-06-23 12:18:00|2636.54|2636.54|2636.54|2636.54|2636.54|2636.54|2636.54|2636.54|0
1655986700000|2022-06-23 12:18:20|2636.17|2636.17|2635.42|2635.42|2636.17|2636.17|2635.42|2635.42|0
1655986720000|2022-06-23 12:18:40|2636.05|2636.05|2636.05|2636.05|2636.05|2636.05|2636.05|2636.05|0
1655986730000|2022-06-23 12:18:50|2635.92|2635.92|2635.92|2635.92|2635.92|2635.92|2635.92|2635.92|0
1655986740000|2022-06-23 12:19:00|2636.55|2636.55|2638.42|2638.42|2638.42|2638.42|2636.55|2636.55|0
1655986760000|2022-06-23 12:19:20|2637.8|2637.8|2637.8|2637.8|2637.8|2637.8|2637.8|2637.8|0
1655986790000|2022-06-23 12:19:50|2636.55|2636.55|2636.55|2636.55|2636.55|2636.55|2636.55|2636.55|0
1655986810000|2022-06-23 12:20:10|2636.3|2636.3|2636.17|2636.17|2636.3|2636.3|2636.17|2636.17|0
1655986820000|2022-06-23 12:20:20|2636.05|2636.05|2636.05|2636.05|2636.05|2636.05|2636.05|2636.05|0
1655986860000|2022-06-23 12:21:00|2631.68|2631.68|2631.68|2631.68|2631.68|2631.68|2631.68|2631.68|0
1655986920000|2022-06-23 12:22:00|2631.8|2631.8|2631.5|2631.5|2631.8|2631.8|2631.5|2631.5|0
1655986930000|2022-06-23 12:22:10|2631.63|2631.63|2631.63|2631.63|2631.63|2631.63|2631.63|2631.63|0
1655986970000|2022-06-23 12:22:50|2631.5|2631.5|2631.26|2631.26|2631.5|2631.5|2631.26|2631.26|0
1655987000000|2022-06-23 12:23:20|2633.13|2633.13|2633.13|2633.13|2633.13|2633.13|2633.13|2633.13|0
1655987050000|2022-06-23 12:24:10|2633.76|2633.76|2633.88|2633.88|2633.88|2633.88|2633.76|2633.76|0
1655987060000|2022-06-23 12:24:20|2634.13|2634.13|2634|2634|2634.13|2634.13|2634|2634|0
1655987100000|2022-06-23 12:25:00|2633.38|2633.38|2633.38|2633.38|2633.38|2633.38|2633.38|2633.38|0
1655987120000|2022-06-23 12:25:20|2633.25|2633.25|2633.38|2633.38|2633.38|2633.38|2633.25|2633.25|0
1655987130000|2022-06-23 12:25:30|2632.75|2632.75|2632.75|2632.75|2632.75|2632.75|2632.75|2632.75|0
1655987140000|2022-06-23 12:25:40|2633.38|2633.38|2632.75|2632.75|2633.38|2633.38|2632.75|2632.75|0
1655987180000|2022-06-23 12:26:20|2632.13|2632.13|2632.13|2632.13|2632.13|2632.13|2632.13|2632.13|0
1655987260000|2022-06-23 12:27:40|2632.01|2632.01|2632.01|2632.01|2632.01|2632.01|2632.01|2632.01|0
1655987340000|2022-06-23 12:29:00|2631.38|2631.38|2631.38|2631.38|2631.38|2631.38|2631.38|2631.38|0
1655987370000|2022-06-23 12:29:30|2631.55|2631.55|2631.55|2631.55|2631.55|2631.55|2631.55|2631.55|0
1655987420000|2022-06-23 12:30:20|2630.93|2630.93|2629.05|2629.05|2630.93|2630.93|2629.05|2629.05|0
1655987500000|2022-06-23 12:31:40|2627.8|2627.8|2624.06|2624.06|2627.8|2627.8|2622.81|2622.81|0
1655987530000|2022-06-23 12:32:10|2624.68|2624.68|2624.68|2624.68|2624.68|2624.68|2624.68|2624.68|0
1655987540000|2022-06-23 12:32:20|2625.31|2625.31|2625.31|2625.31|2625.31|2625.31|2625.31|2625.31|0
1655987550000|2022-06-23 12:32:30|2624.06|2624.06|2625.31|2625.31|2625.31|2625.31|2624.06|2624.06|0
1655987580000|2022-06-23 12:33:00|2626.55|2626.55|2626.55|2626.55|2626.55|2626.55|2626.55|2626.55|0
1655987600000|2022-06-23 12:33:20|2626.8|2626.8|2626.8|2626.8|2626.8|2626.8|2626.8|2626.8|0
1655987660000|2022-06-23 12:34:20|2626.68|2626.68|2626.68|2626.68|2626.68|2626.68|2626.68|2626.68|0
1655987670000|2022-06-23 12:34:30|2624.8|2624.8|2624.68|2624.68|2624.8|2624.8|2624.56|2624.56|0
1655987700000|2022-06-23 12:35:00|2624.06|2624.06|2625.76|2625.76|2625.76|2625.76|2623.88|2623.88|0
1655987710000|2022-06-23 12:35:10|2625.63|2625.63|2625.63|2625.63|2625.63|2625.63|2625.63|2625.63|0
1655987730000|2022-06-23 12:35:30|2626.26|2626.26|2626.26|2626.26|2626.26|2626.26|2626.26|2626.26|0
1655987750000|2022-06-23 12:35:50|2625.63|2625.63|2625.63|2625.63|2625.63|2625.63|2625.63|2625.63|0
1655987760000|2022-06-23 12:36:00|2625.01|2625.01|2624.89|2624.89|2625.01|2625.01|2624.89|2624.89|0
1655987790000|2022-06-23 12:36:30|2625.26|2625.26|2625.26|2625.26|2625.26|2625.26|2625.26|2625.26|0
1655987800000|2022-06-23 12:36:40|2625.38|2625.38|2625.26|2625.26|2625.38|2625.38|2625.26|2625.26|0
1655987810000|2022-06-23 12:36:50|2624.01|2624.01|2624.01|2624.01|2624.01|2624.01|2624.01|2624.01|0
1655987880000|2022-06-23 12:38:00|2624.63|2624.63|2625.26|2625.26|2625.26|2625.26|2624.63|2624.63|0
1655987910000|2022-06-23 12:38:30|2625.88|2625.88|2625.88|2625.88|2625.88|2625.88|2625.88|2625.88|0
1655987920000|2022-06-23 12:38:40|2627.13|2627.13|2627.26|2627.26|2627.26|2627.26|2627.13|2627.13|0
1655987940000|2022-06-23 12:39:00|2625.38|2625.38|2625.38|2625.38|2625.38|2625.38|2625.38|2625.38|0
1655987950000|2022-06-23 12:39:10|2626.01|2626.01|2626.01|2626.01|2626.01|2626.01|2626.01|2626.01|0
1655988030000|2022-06-23 12:40:30|2627.26|2627.26|2631.75|2631.75|2633.13|2633.13|2627.26|2627.26|0
1655988040000|2022-06-23 12:40:40|2629.25|2629.25|2629.88|2629.88|2629.88|2629.88|2629.25|2629.25|0
1655988050000|2022-06-23 12:40:50|2631.13|2631.13|2631.75|2631.75|2631.75|2631.75|2631.13|2631.13|0
1655988060000|2022-06-23 12:41:00|2632.38|2632.38|2632.38|2632.38|2632.38|2632.38|2632.38|2632.38|0
1655988070000|2022-06-23 12:41:10|2633|2633|2633|2633|2633|2633|2633|2633|0
1655988130000|2022-06-23 12:42:10|2633.63|2633.63|2633.38|2633.38|2633.63|2633.63|2633.38|2633.38|0
1655988150000|2022-06-23 12:42:30|2632.13|2632.13|2631.5|2631.5|2632.13|2632.13|2631.5|2631.5|0
1655988170000|2022-06-23 12:42:50|2632.75|2632.75|2632.75|2632.75|2632.75|2632.75|2632.75|2632.75|0
1655988180000|2022-06-23 12:43:00|2633.38|2633.38|2633.38|2633.38|2633.38|2633.38|2633.38|2633.38|0
1655988190000|2022-06-23 12:43:10|2634|2634|2634|2634|2634|2634|2634|2634|0
1655988210000|2022-06-23 12:43:30|2633.88|2633.88|2634|2634|2634|2634|2633.88|2633.88|0
1655988220000|2022-06-23 12:43:40|2633.38|2633.38|2633.38|2633.38|2633.38|2633.38|2633.38|2633.38|0
1655988230000|2022-06-23 12:43:50|2632.75|2632.75|2633.5|2633.5|2633.5|2633.5|2632.13|2632.13|0
1655988240000|2022-06-23 12:44:00|2631.63|2631.63|2631.63|2631.63|2631.63|2631.63|2631.63|2631.63|0
1655988250000|2022-06-23 12:44:10|2631.88|2631.88|2631.88|2631.88|2631.88|2631.88|2631.88|2631.88|0
1655988260000|2022-06-23 12:44:20|2632.12|2632.12|2632.25|2632.25|2632.25|2632.25|2632.12|2632.12|0
1655988270000|2022-06-23 12:44:30|2631.62|2631.62|2631.62|2631.62|2631.62|2631.62|2631.62|2631.62|0
1655988290000|2022-06-23 12:44:50|2631.75|2631.75|2631.62|2631.62|2632|2632|2631.5|2631.5|0
1655988300000|2022-06-23 12:45:00|2630.37|2630.37|2630.2|2630.2|2630.37|2630.37|2630.2|2630.2|0
1655988310000|2022-06-23 12:45:10|2630.83|2630.83|2630.95|2630.95|2630.95|2630.95|2630.83|2630.83|0
1655988330000|2022-06-23 12:45:30|2631.07|2631.07|2632.57|2632.57|2632.57|2632.57|2631.07|2631.07|0
1655988340000|2022-06-23 12:45:40|2632.7|2632.7|2632.7|2632.7|2632.7|2632.7|2632.7|2632.7|0
1655988360000|2022-06-23 12:46:00|2632.82|2632.82|2632.32|2632.32|2632.82|2632.82|2632.32|2632.32|0
1655988370000|2022-06-23 12:46:10|2632.7|2632.7|2632.94|2632.94|2632.94|2632.94|2632.7|2632.7|0
1655988380000|2022-06-23 12:46:20|2634.19|2634.19|2634.19|2634.19|2634.19|2634.19|2634.19|2634.19|0
1655988470000|2022-06-23 12:47:50|2634.69|2634.69|2635.19|2635.19|2635.31|2635.31|2634.69|2634.69|0
1655988480000|2022-06-23 12:48:00|2634.94|2634.94|2634.94|2634.94|2634.94|2634.94|2634.94|2634.94|0
1655988490000|2022-06-23 12:48:10|2635.19|2635.19|2635.19|2635.19|2635.19|2635.19|2635.07|2635.07|0
1655988510000|2022-06-23 12:48:30|2635.31|2635.31|2635.31|2635.31|2635.31|2635.31|2635.31|2635.31|0
1655988520000|2022-06-23 12:48:40|2635.44|2635.44|2635.69|2635.69|2635.69|2635.69|2635.44|2635.44|0
1655988530000|2022-06-23 12:48:50|2635.56|2635.56|2635.56|2635.56|2635.56|2635.56|2635.56|2635.56|0
1655988540000|2022-06-23 12:49:00|2635.44|2635.44|2635.44|2635.44|2635.44|2635.44|2635.44|2635.44|0
1655988550000|2022-06-23 12:49:10|2635.31|2635.31|2635.31|2635.31|2635.31|2635.31|2635.31|2635.31|0
1655988570000|2022-06-23 12:49:30|2635.94|2635.94|2635.94|2635.94|2635.94|2635.94|2635.94|2635.94|0
1655988600000|2022-06-23 12:50:00|2635.69|2635.69|2635.69|2635.69|2635.82|2635.82|2635.69|2635.69|0
1655988610000|2022-06-23 12:50:10|2634.44|2634.44|2631.82|2631.82|2634.44|2634.44|2631.82|2631.82|0
1655988620000|2022-06-23 12:50:20|2631.19|2631.19|2630.45|2630.45|2631.19|2631.19|2630.45|2630.45|0
1655988670000|2022-06-23 12:51:10|2630.07|2630.07|2630.2|2630.2|2630.2|2630.2|2630.07|2630.07|0
1655988700000|2022-06-23 12:51:40|2629.57|2629.57|2629.57|2629.57|2629.57|2629.57|2629.57|2629.57|0
1655988730000|2022-06-23 12:52:10|2629.7|2629.7|2629.57|2629.57|2629.7|2629.7|2628.95|2628.95|0
1655988740000|2022-06-23 12:52:20|2630.82|2630.82|2630.2|2630.2|2631.45|2631.45|2630.2|2630.2|0
1655988770000|2022-06-23 12:52:50|2630.82|2630.82|2630.82|2630.82|2630.82|2630.82|2630.82|2630.82|0
1655988830000|2022-06-23 12:53:50|2630.7|2630.7|2630.7|2630.7|2630.7|2630.7|2630.7|2630.7|0
1655988840000|2022-06-23 12:54:00|2628.82|2628.82|2628.2|2628.2|2628.82|2628.82|2626.95|2626.95|0
1655988850000|2022-06-23 12:54:10|2627.57|2627.57|2627.45|2627.45|2627.57|2627.57|2626.83|2626.83|0
1655988860000|2022-06-23 12:54:20|2627.57|2627.57|2627.82|2627.82|2627.82|2627.82|2627.57|2627.57|0
1655988870000|2022-06-23 12:54:30|2627.19|2627.19|2627.19|2627.19|2627.19|2627.19|2627.19|2627.19|0
1655988900000|2022-06-23 12:55:00|2626.95|2626.95|2626.95|2626.95|2626.95|2626.95|2626.95|2626.95|0
1655988910000|2022-06-23 12:55:10|2627.07|2627.07|2627.07|2627.07|2627.07|2627.07|2627.07|2627.07|0
1655988920000|2022-06-23 12:55:20|2627.69|2627.69|2628.32|2628.32|2628.32|2628.32|2627.69|2627.69|0
1655988960000|2022-06-23 12:56:00|2628.57|2628.57|2628.57|2628.57|2628.57|2628.57|2628.57|2628.57|0
1655988970000|2022-06-23 12:56:10|2628.94|2628.94|2628.94|2628.94|2628.94|2628.94|2628.94|2628.94|0
1655989010000|2022-06-23 12:56:50|2631.44|2631.44|2632.69|2632.69|2632.69|2632.69|2631.44|2631.44|0
1655989040000|2022-06-23 12:57:20|2632.81|2632.81|2631.56|2631.56|2632.81|2632.81|2631.56|2631.56|0
1655989070000|2022-06-23 12:57:50|2632.19|2632.19|2632.19|2632.19|2632.19|2632.19|2632.19|2632.19|0
1655989080000|2022-06-23 12:58:00|2632.06|2632.06|2632.06|2632.06|2632.06|2632.06|2632.06|2632.06|0
1655989100000|2022-06-23 12:58:20|2630.19|2630.19|2630.36|2630.36|2630.36|2630.36|2630.19|2630.19|0
1655989130000|2022-06-23 12:58:50|2630.24|2630.24|2630.24|2630.24|2630.24|2630.24|2630.24|2630.24|0
1655989150000|2022-06-23 12:59:10|2629.62|2629.62|2628.37|2628.37|2629.62|2629.62|2628.37|2628.37|0
1655989160000|2022-06-23 12:59:20|2628.99|2628.99|2630.24|2630.24|2630.24|2630.24|2628.99|2628.99|0
1655989210000|2022-06-23 13:00:10|2630.12|2630.12|2631.74|2631.74|2631.74|2631.74|2630.12|2630.12|0
1655989220000|2022-06-23 13:00:20|2630.49|2630.49|2630.49|2630.49|2630.49|2630.49|2630.49|2630.49|0
1655989230000|2022-06-23 13:00:30|2631.74|2631.74|2632.36|2632.36|2632.36|2632.36|2631.74|2631.74|0
1655989260000|2022-06-23 13:01:00|2632.49|2632.49|2630.24|2630.24|2632.49|2632.49|2629.86|2629.86|0
1655989270000|2022-06-23 13:01:10|2629.99|2629.99|2629.74|2629.74|2629.99|2629.99|2629.74|2629.74|0
1655989280000|2022-06-23 13:01:20|2629.11|2629.11|2628.49|2628.49|2629.11|2629.11|2628.49|2628.49|0
1655989310000|2022-06-23 13:01:50|2627.87|2627.87|2628.37|2628.37|2628.49|2628.49|2627.87|2627.87|0
1655989320000|2022-06-23 13:02:00|2628.24|2628.24|2628.12|2628.12|2628.24|2628.24|2628.12|2628.12|0
1655989330000|2022-06-23 13:02:10|2626.24|2626.24|2628.12|2628.12|2628.12|2628.12|2626.24|2626.24|0
1655989360000|2022-06-23 13:02:40|2630.62|2630.62|2630.62|2630.62|2630.62|2630.62|2630.62|2630.62|0
1655989370000|2022-06-23 13:02:50|2630.87|2630.87|2630.87|2630.87|2630.87|2630.87|2630.87|2630.87|0
1655989380000|2022-06-23 13:03:00|2631.49|2631.49|2631.24|2631.24|2631.49|2631.49|2631.24|2631.24|0
1655989390000|2022-06-23 13:03:10|2630.62|2630.62|2631.24|2631.24|2631.24|2631.24|2629.99|2629.99|0
1655989420000|2022-06-23 13:03:40|2631.37|2631.37|2631.37|2631.37|2631.37|2631.37|2631.37|2631.37|0
1655989460000|2022-06-23 13:04:20|2631.99|2631.99|2632.62|2632.62|2632.62|2632.62|2631.99|2631.99|0
1655989510000|2022-06-23 13:05:10|2633.24|2633.24|2633.24|2633.24|2633.24|2633.24|2633.24|2633.24|0
1655989520000|2022-06-23 13:05:20|2633.86|2633.86|2633.24|2633.24|2633.86|2633.86|2632.62|2632.62|0
1655989530000|2022-06-23 13:05:30|2633.86|2633.86|2632.62|2632.62|2633.86|2633.86|2632.62|2632.62|0
1655989560000|2022-06-23 13:06:00|2633.24|2633.24|2633.24|2633.24|2633.24|2633.24|2633.24|2633.24|0
1655989600000|2022-06-23 13:06:40|2633.74|2633.74|2633.74|2633.74|2633.74|2633.74|2633.74|2633.74|0
1655989610000|2022-06-23 13:06:50|2634.99|2634.99|2632.73|2632.73|2635.61|2635.61|2632.49|2632.49|0
1655989620000|2022-06-23 13:07:00|2633.36|2633.36|2632.61|2632.61|2635.23|2635.23|2632.61|2632.61|0
1655989630000|2022-06-23 13:07:10|2632.86|2632.86|2632.86|2632.86|2632.86|2632.86|2632.86|2632.86|0
1655989640000|2022-06-23 13:07:20|2632.98|2632.98|2633.61|2633.61|2633.61|2633.61|2632.98|2632.98|0
1655989650000|2022-06-23 13:07:30|2633.86|2633.86|2633.86|2633.86|2633.86|2633.86|2633.86|2633.86|0
1655989670000|2022-06-23 13:07:50|2635.1|2635.1|2635.1|2635.1|2635.1|2635.1|2635.1|2635.1|0
1655989680000|2022-06-23 13:08:00|2634.86|2634.86|2634.73|2634.73|2634.86|2634.86|2634.73|2634.73|0
1655989690000|2022-06-23 13:08:10|2634.86|2634.86|2634.86|2634.86|2634.86|2634.86|2634.86|2634.86|0
1655989710000|2022-06-23 13:08:30|2634.98|2634.98|2633.98|2633.98|2634.98|2634.98|2633.73|2633.73|0
1655989720000|2022-06-23 13:08:40|2634.1|2634.1|2634.1|2634.1|2634.1|2634.1|2634.1|2634.1|0
1655989750000|2022-06-23 13:09:10|2633.98|2633.98|2633.98|2633.98|2633.98|2633.98|2633.98|2633.98|0
1655989760000|2022-06-23 13:09:20|2633.86|2633.86|2634.36|2634.36|2634.36|2634.36|2633.73|2633.73|0
1655989770000|2022-06-23 13:09:30|2633.73|2633.73|2633.73|2633.73|2633.73|2633.73|2633.73|2633.73|0
1655989780000|2022-06-23 13:09:40|2634.98|2634.98|2634.98|2634.98|2634.98|2634.98|2634.98|2634.98|0
1655989810000|2022-06-23 13:10:10|2635.61|2635.61|2635.61|2635.61|2635.61|2635.61|2635.61|2635.61|0
1655989820000|2022-06-23 13:10:20|2636.23|2636.23|2636.23|2636.23|2636.23|2636.23|2636.23|2636.23|0
1655989830000|2022-06-23 13:10:30|2636.11|2636.11|2636.73|2636.73|2636.73|2636.73|2636.11|2636.11|0
1655989840000|2022-06-23 13:10:40|2639.23|2639.23|2639.23|2639.23|2639.23|2639.23|2639.23|2639.23|0
1655989860000|2022-06-23 13:11:00|2638.98|2638.98|2638.98|2638.98|2638.98|2638.98|2638.98|2638.98|0
1655989870000|2022-06-23 13:11:10|2637.73|2637.73|2637.73|2637.73|2637.73|2637.73|2637.73|2637.73|0
1655989890000|2022-06-23 13:11:30|2638.36|2638.36|2638.36|2638.36|2638.36|2638.36|2638.36|2638.36|0
1655989910000|2022-06-23 13:11:50|2640.23|2640.23|2639.61|2639.61|2640.23|2640.23|2639.61|2639.61|0
1655989930000|2022-06-23 13:12:10|2639.78|2639.78|2639.15|2639.15|2639.78|2639.78|2639.15|2639.15|0
1655989940000|2022-06-23 13:12:20|2638.53|2638.53|2638.53|2638.53|2638.53|2638.53|2638.53|2638.53|0
1655989950000|2022-06-23 13:12:30|2639.78|2639.78|2639.78|2639.78|2639.78|2639.78|2639.78|2639.78|0
1655989960000|2022-06-23 13:12:40|2641.65|2641.65|2641.65|2641.65|2641.65|2641.65|2641.65|2641.65|0
1655989970000|2022-06-23 13:12:50|2642.9|2642.9|2642.9|2642.9|2642.9|2642.9|2642.65|2642.65|0
1655989990000|2022-06-23 13:13:10|2643.15|2643.15|2643.15|2643.15|2643.15|2643.15|2643.15|2643.15|0
1655990000000|2022-06-23 13:13:20|2643.27|2643.27|2641.52|2641.52|2643.27|2643.27|2641.4|2641.4|0
1655990010000|2022-06-23 13:13:30|2641.77|2641.77|2641.77|2641.77|2641.77|2641.77|2641.77|2641.77|0
1655990020000|2022-06-23 13:13:40|2641.43|2641.43|2641.43|2641.43|2641.43|2641.43|2641.43|2641.43|0
1655990030000|2022-06-23 13:13:50|2641.3|2641.3|2641.3|2641.3|2641.3|2641.3|2641.3|2641.3|0
1655990040000|2022-06-23 13:14:00|2641.18|2641.18|2641.18|2641.18|2641.18|2641.18|2641.18|2641.18|0
1655990050000|2022-06-23 13:14:10|2641.43|2641.43|2641.68|2641.68|2641.68|2641.68|2641.43|2641.43|0
1655990060000|2022-06-23 13:14:20|2641.92|2641.92|2641.92|2641.92|2641.92|2641.92|2641.92|2641.92|0
1655990070000|2022-06-23 13:14:30|2642.05|2642.05|2642.05|2642.05|2642.05|2642.05|2642.05|2642.05|0
1655990090000|2022-06-23 13:14:50|2641.42|2641.42|2641.42|2641.42|2641.42|2641.42|2641.42|2641.42|0
1655990100000|2022-06-23 13:15:00|2641.3|2641.3|2641.18|2641.18|2641.3|2641.3|2641.18|2641.18|0
1655990110000|2022-06-23 13:15:10|2641.8|2641.8|2640.55|2640.55|2641.8|2641.8|2640.55|2640.55|0
1655990120000|2022-06-23 13:15:20|2640.92|2640.92|2640.92|2640.92|2640.92|2640.92|2640.92|2640.92|0
1655990150000|2022-06-23 13:15:50|2641.29|2641.29|2641.29|2641.29|2641.29|2641.29|2641.29|2641.29|0
1655990160000|2022-06-23 13:16:00|2641.17|2641.17|2641.17|2641.17|2641.17|2641.17|2641.17|2641.17|0
1655990170000|2022-06-23 13:16:10|2641.42|2641.42|2641.42|2641.42|2641.42|2641.42|2641.42|2641.42|0
1655990180000|2022-06-23 13:16:20|2641.67|2641.67|2641.67|2641.67|2641.67|2641.67|2641.67|2641.67|0
1655990190000|2022-06-23 13:16:30|2641.79|2641.79|2641.79|2641.79|2641.79|2641.79|2641.79|2641.79|0
1655990200000|2022-06-23 13:16:40|2641.67|2641.67|2641.54|2641.54|2641.67|2641.67|2641.42|2641.42|0
1655990210000|2022-06-23 13:16:50|2641.67|2641.67|2641.67|2641.67|2641.67|2641.67|2641.67|2641.67|0
1655990220000|2022-06-23 13:17:00|2641.54|2641.54|2641.42|2641.42|2641.54|2641.54|2641.42|2641.42|0
1655990230000|2022-06-23 13:17:10|2640.79|2640.79|2640.17|2640.17|2640.79|2640.79|2640.17|2640.17|0
1655990260000|2022-06-23 13:17:40|2640.54|2640.54|2640.54|2640.54|2640.54|2640.54|2640.54|2640.54|0
1655990270000|2022-06-23 13:17:50|2643.04|2643.04|2643.16|2643.16|2643.29|2643.29|2643.04|2643.04|0
1655990280000|2022-06-23 13:18:00|2643.41|2643.41|2643.04|2643.04|2643.41|2643.41|2643.04|2643.04|0
1655990290000|2022-06-23 13:18:10|2643.16|2643.16|2643.16|2643.16|2643.16|2643.16|2643.16|2643.16|0
1655990300000|2022-06-23 13:18:20|2642.67|2642.67|2642.3|2642.3|2642.67|2642.67|2642.3|2642.3|0
1655990320000|2022-06-23 13:18:40|2641.3|2641.3|2641.18|2641.18|2641.3|2641.3|2640.81|2640.81|0
1655990330000|2022-06-23 13:18:50|2641.3|2641.3|2641.43|2641.43|2641.43|2641.43|2641.3|2641.3|0
1655990340000|2022-06-23 13:19:00|2641.18|2641.18|2641.18|2641.18|2641.18|2641.18|2641.18|2641.18|0
1655990350000|2022-06-23 13:19:10|2641.06|2641.06|2641.06|2641.06|2641.06|2641.06|2641.06|2641.06|0
1655990370000|2022-06-23 13:19:30|2641.4|2641.4|2641.4|2641.4|2641.4|2641.4|2641.4|2641.4|0
1655990390000|2022-06-23 13:19:50|2641.52|2641.52|2641.52|2641.52|2641.52|2641.52|2641.52|2641.52|0
1655990400000|2022-06-23 13:20:00|2640.28|2640.28|2640.28|2640.28|2640.28|2640.28|2640.28|2640.28|0
1655990450000|2022-06-23 13:20:50|2639.53|2639.53|2638.91|2638.91|2639.53|2639.53|2638.91|2638.91|0
1655990490000|2022-06-23 13:21:30|2637.66|2637.66|2636.66|2636.66|2637.66|2637.66|2636.41|2636.41|0
1655990550000|2022-06-23 13:22:30|2636.41|2636.41|2636.41|2636.41|2636.41|2636.41|2636.41|2636.41|0
1655990600000|2022-06-23 13:23:20|2636.28|2636.28|2636.41|2636.41|2636.41|2636.41|2636.16|2636.16|0
1655990640000|2022-06-23 13:24:00|2636.66|2636.66|2636.66|2636.66|2636.66|2636.66|2636.66|2636.66|0
1655990650000|2022-06-23 13:24:10|2636.03|2636.03|2636.66|2636.66|2636.66|2636.66|2636.03|2636.03|0
1655990670000|2022-06-23 13:24:30|2637.28|2637.28|2637.28|2637.28|2637.28|2637.28|2637.28|2637.28|0
1655990680000|2022-06-23 13:24:40|2636.66|2636.66|2636.66|2636.66|2636.66|2636.66|2636.66|2636.66|0
1655990690000|2022-06-23 13:24:50|2636.03|2636.03|2636.03|2636.03|2636.03|2636.03|2636.03|2636.03|0
1655990700000|2022-06-23 13:25:00|2635.91|2635.91|2635.78|2635.78|2635.91|2635.91|2635.78|2635.78|0
1655990770000|2022-06-23 13:26:10|2636.41|2636.41|2636.41|2636.41|2636.41|2636.41|2636.41|2636.41|0
1655990780000|2022-06-23 13:26:20|2636.16|2636.16|2636.16|2636.16|2636.16|2636.16|2636.16|2636.16|0
1655990800000|2022-06-23 13:26:40|2635.79|2635.79|2635.79|2635.79|2635.79|2635.79|2635.79|2635.79|0
1655990860000|2022-06-23 13:27:40|2635.16|2635.16|2635.16|2635.16|2635.16|2635.16|2635.16|2635.16|0
1655990870000|2022-06-23 13:27:50|2635.79|2635.79|2635.79|2635.79|2635.79|2635.79|2635.79|2635.79|0
1655990880000|2022-06-23 13:28:00|2635.54|2635.54|2634.79|2634.79|2635.54|2635.54|2634.79|2634.79|0
1655990890000|2022-06-23 13:28:10|2632.92|2632.92|2631.04|2631.04|2632.92|2632.92|2631.04|2631.04|0
1655990910000|2022-06-23 13:28:30|2632.92|2632.92|2632.92|2632.92|2632.92|2632.92|2632.92|2632.92|0
1655990920000|2022-06-23 13:28:40|2633.54|2633.54|2634.17|2634.17|2634.17|2634.17|2633.54|2633.54|0
1655990940000|2022-06-23 13:29:00|2633.54|2633.54|2633.54|2633.54|2633.54|2633.54|2633.54|2633.54|0
1655990960000|2022-06-23 13:29:20|2634.79|2634.79|2633.54|2633.54|2634.79|2634.79|2633.54|2633.54|0
1655990970000|2022-06-23 13:29:30|2632.92|2632.92|2632.92|2632.92|2632.92|2632.92|2632.92|2632.92|0
1655990990000|2022-06-23 13:29:50|2632.29|2632.29|2632.79|2632.79|2632.79|2632.79|2632.29|2632.29|0
1655991000000|2022-06-23 13:30:00|2632.16|2632.16|2636.46|2636.46|2636.46|2636.46|2632.16|2632.16|0
1655991010000|2022-06-23 13:30:10|2636.34|2636.34|2633.84|2633.84|2636.34|2636.34|2633.84|2633.84|0
1655991020000|2022-06-23 13:30:20|2632.59|2632.59|2632.34|2632.34|2632.59|2632.59|2632.34|2632.34|0
1655991030000|2022-06-23 13:30:30|2632.09|2632.09|2632.72|2632.72|2632.72|2632.72|2631.47|2631.47|0
1655991040000|2022-06-23 13:30:40|2633.97|2633.97|2633.97|2633.97|2633.97|2633.97|2633.34|2633.34|0
1655991050000|2022-06-23 13:30:50|2635.21|2635.21|2635.21|2635.21|2635.21|2635.21|2635.21|2635.21|0
1655991060000|2022-06-23 13:31:00|2635.09|2635.09|2634.47|2634.47|2635.09|2635.09|2634.47|2634.47|0
1655991070000|2022-06-23 13:31:10|2633.84|2633.84|2633.84|2633.84|2633.84|2633.84|2633.84|2633.84|0
1655991090000|2022-06-23 13:31:30|2633.22|2633.22|2633.09|2633.09|2633.22|2633.22|2632.47|2632.47|0
1655991100000|2022-06-23 13:31:40|2634.34|2634.34|2633.09|2633.09|2634.34|2634.34|2633.09|2633.09|0
1655991110000|2022-06-23 13:31:50|2633.22|2633.22|2631.34|2631.34|2633.34|2633.34|2631.34|2631.34|0
1655991130000|2022-06-23 13:32:10|2631.22|2631.22|2631.22|2631.22|2631.22|2631.22|2631.22|2631.22|0
1655991170000|2022-06-23 13:32:50|2628.09|2628.09|2628.55|2628.55|2628.72|2628.72|2628.09|2628.09|0
1655991180000|2022-06-23 13:33:00|2627.92|2627.92|2627.3|2627.3|2627.92|2627.92|2627.3|2627.3|0
1655991190000|2022-06-23 13:33:10|2627.92|2627.92|2629.17|2629.17|2629.17|2629.17|2627.92|2627.92|0
1655991200000|2022-06-23 13:33:20|2630.42|2630.42|2631.05|2631.05|2631.67|2631.67|2630.42|2630.42|0
1655991210000|2022-06-23 13:33:30|2632.3|2632.3|2632.3|2632.3|2632.3|2632.3|2632.3|2632.3|0
1655991220000|2022-06-23 13:33:40|2631.55|2631.55|2631.55|2631.55|2631.55|2631.55|2631.55|2631.55|0
1655991240000|2022-06-23 13:34:00|2631.72|2631.72|2631.72|2631.72|2631.72|2631.72|2631.72|2631.72|0
1655991250000|2022-06-23 13:34:10|2631.47|2631.47|2629.72|2629.72|2631.47|2631.47|2629.6|2629.6|0
1655991270000|2022-06-23 13:34:30|2628.47|2628.47|2628.85|2628.85|2629.47|2629.47|2628.22|2628.22|0
1655991280000|2022-06-23 13:34:40|2629.47|2629.47|2628.22|2628.22|2629.47|2629.47|2628.22|2628.22|0
1655991310000|2022-06-23 13:35:10|2627.6|2627.6|2626.97|2626.97|2627.6|2627.6|2626.97|2626.97|0
1655991320000|2022-06-23 13:35:20|2627.6|2627.6|2626.35|2626.35|2627.6|2627.6|2626.35|2626.35|0
1655991330000|2022-06-23 13:35:30|2625.72|2625.72|2625.72|2625.72|2625.72|2625.72|2625.72|2625.72|0
1655991340000|2022-06-23 13:35:40|2624.47|2624.47|2624.47|2624.47|2624.47|2624.47|2624.47|2624.47|0
1655991350000|2022-06-23 13:35:50|2624.6|2624.6|2624.47|2624.47|2624.6|2624.6|2624.47|2624.47|0
1655991360000|2022-06-23 13:36:00|2624.35|2624.35|2623.1|2623.1|2624.35|2624.35|2623.1|2623.1|0
1655991380000|2022-06-23 13:36:20|2622.48|2622.48|2621.23|2621.23|2622.48|2622.48|2621.23|2621.23|0
1655991390000|2022-06-23 13:36:30|2621.85|2621.85|2621.85|2621.85|2621.85|2621.85|2621.85|2621.85|0
1655991410000|2022-06-23 13:36:50|2621.23|2621.23|2621.23|2621.23|2621.23|2621.23|2621.23|2621.23|0
1655991440000|2022-06-23 13:37:20|2620.6|2620.6|2619.98|2619.98|2620.6|2620.6|2619.98|2619.98|0
1655991450000|2022-06-23 13:37:30|2618.73|2618.73|2617.23|2617.23|2618.73|2618.73|2617.23|2617.23|0
1655991460000|2022-06-23 13:37:40|2616.7|2616.7|2616.7|2616.7|2616.7|2616.7|2616.7|2616.7|0
1655991470000|2022-06-23 13:37:50|2617.95|2617.95|2617.7|2617.7|2617.95|2617.95|2617.7|2617.7|0
1655991480000|2022-06-23 13:38:00|2618.33|2618.33|2618.33|2618.33|2618.33|2618.33|2618.33|2618.33|0
1655991490000|2022-06-23 13:38:10|2617.7|2617.7|2617.95|2617.95|2617.95|2617.95|2617.7|2617.7|0
1655991500000|2022-06-23 13:38:20|2618.58|2618.58|2619.2|2619.2|2619.2|2619.2|2618.58|2618.58|0
1655991520000|2022-06-23 13:38:40|2617.95|2617.95|2617.33|2617.33|2617.95|2617.95|2617.33|2617.33|0
1655991530000|2022-06-23 13:38:50|2617.2|2617.2|2617.83|2617.83|2617.83|2617.83|2617.2|2617.2|0
1655991550000|2022-06-23 13:39:10|2617.7|2617.7|2617.7|2617.7|2617.7|2617.7|2617.7|2617.7|0
1655991560000|2022-06-23 13:39:20|2618.33|2618.33|2618.45|2618.45|2619.08|2619.08|2618.33|2618.33|0
1655991570000|2022-06-23 13:39:30|2617.2|2617.2|2617.2|2617.2|2617.2|2617.2|2617.2|2617.2|0
1655991600000|2022-06-23 13:40:00|2616.58|2616.58|2615.83|2615.83|2616.58|2616.58|2615.83|2615.83|0
1655991620000|2022-06-23 13:40:20|2616.45|2616.45|2616.95|2616.95|2617.08|2617.08|2616.45|2616.45|0
1655991630000|2022-06-23 13:40:30|2617.08|2617.08|2617.88|2617.88|2617.88|2617.88|2617.08|2617.08|0
1655991660000|2022-06-23 13:41:00|2619.63|2619.63|2619.63|2619.63|2619.63|2619.63|2619.63|2619.63|0
1655991680000|2022-06-23 13:41:20|2617.76|2617.76|2617.76|2617.76|2617.76|2617.76|2617.76|2617.76|0
1655991700000|2022-06-23 13:41:40|2615.88|2615.88|2615.88|2615.88|2615.88|2615.88|2615.88|2615.88|0
1655991720000|2022-06-23 13:42:00|2616.51|2616.51|2618.38|2618.38|2618.38|2618.38|2616.51|2616.51|0
1655991730000|2022-06-23 13:42:10|2619.01|2619.01|2619.01|2619.01|2619.01|2619.01|2617.76|2617.76|0
1655991750000|2022-06-23 13:42:30|2619.63|2619.63|2619.63|2619.63|2619.63|2619.63|2619.63|2619.63|0
1655991760000|2022-06-23 13:42:40|2620.88|2620.88|2620.88|2620.88|2620.88|2620.88|2620.88|2620.88|0
1655991770000|2022-06-23 13:42:50|2620.25|2620.25|2621.5|2621.5|2621.5|2621.5|2620.25|2620.25|0
1655991810000|2022-06-23 13:43:30|2622.13|2622.13|2622.88|2622.88|2622.88|2622.88|2622.13|2622.13|0
1655991820000|2022-06-23 13:43:40|2622.25|2622.25|2622.25|2622.25|2622.25|2622.25|2622.25|2622.25|0
1655991830000|2022-06-23 13:43:50|2621|2621|2621|2621|2621|2621|2621|2621|0
1655991840000|2022-06-23 13:44:00|2620.83|2620.83|2620.83|2620.83|2620.83|2620.83|2620.83|2620.83|0
1655991850000|2022-06-23 13:44:10|2620.21|2620.21|2619.08|2619.08|2620.45|2620.45|2619.08|2619.08|0
1655991860000|2022-06-23 13:44:20|2619.71|2619.71|2619.71|2619.71|2619.71|2619.71|2619.71|2619.71|0
1655991910000|2022-06-23 13:45:10|2620.33|2620.33|2620.33|2620.33|2620.33|2620.33|2620.33|2620.33|0
1655992050000|2022-06-23 13:47:30|2619.11|2619.11|2619.11|2619.11|2619.11|2619.11|2619.11|2619.11|0
1655992060000|2022-06-23 13:47:40|2618.49|2618.49|2617.99|2617.99|2618.49|2618.49|2617.86|2617.86|0
1655992070000|2022-06-23 13:47:50|2617.36|2617.36|2617.49|2617.49|2617.49|2617.49|2617.36|2617.36|0
1655992080000|2022-06-23 13:48:00|2616.24|2616.24|2616.36|2616.36|2616.36|2616.36|2616.24|2616.24|0
1655992090000|2022-06-23 13:48:10|2616.49|2616.49|2617.11|2617.11|2617.11|2617.11|2616.49|2616.49|0
1655992100000|2022-06-23 13:48:20|2618.36|2618.36|2618.98|2618.98|2618.98|2618.98|2618.36|2618.36|0
1655992120000|2022-06-23 13:48:40|2618.36|2618.36|2619.36|2619.36|2619.36|2619.36|2618.36|2618.36|0
1655992130000|2022-06-23 13:48:50|2619.23|2619.23|2618.48|2618.48|2619.23|2619.23|2618.48|2618.48|0
1655992140000|2022-06-23 13:49:00|2619.11|2619.11|2619.11|2619.11|2619.11|2619.11|2619.11|2619.11|0
1655992160000|2022-06-23 13:49:20|2619.23|2619.23|2619.23|2619.23|2619.23|2619.23|2619.23|2619.23|0
1655992180000|2022-06-23 13:49:40|2617.98|2617.98|2617.98|2617.98|2617.98|2617.98|2617.98|2617.98|0
1655992190000|2022-06-23 13:49:50|2617.36|2617.36|2616.61|2616.61|2617.36|2617.36|2616.61|2616.61|0
1655992200000|2022-06-23 13:50:00|2616.49|2616.49|2616.49|2616.49|2616.49|2616.49|2615.86|2615.86|0
1655992210000|2022-06-23 13:50:10|2616.98|2616.98|2616.11|2616.11|2616.98|2616.98|2616.11|2616.11|0
1655992230000|2022-06-23 13:50:30|2616.36|2616.36|2618.23|2618.23|2618.23|2618.23|2616.36|2616.36|0
1655992240000|2022-06-23 13:50:40|2618.36|2618.36|2617.73|2617.73|2618.36|2618.36|2617.73|2617.73|0
1655992250000|2022-06-23 13:50:50|2616.48|2616.48|2615.73|2615.73|2616.61|2616.61|2615.73|2615.73|0
1655992260000|2022-06-23 13:51:00|2615.56|2615.56|2616.81|2616.81|2616.81|2616.81|2615.56|2615.56|0
1655992340000|2022-06-23 13:52:20|2615.31|2615.31|2613.26|2613.26|2615.31|2615.31|2613.26|2613.26|0
1655992360000|2022-06-23 13:52:40|2613.14|2613.14|2612.51|2612.51|2613.14|2613.14|2611.89|2611.89|0
1655992370000|2022-06-23 13:52:50|2612.38|2612.38|2612.38|2612.38|2612.38|2612.38|2612.38|2612.38|0
1655992390000|2022-06-23 13:53:10|2612.51|2612.51|2612.51|2612.51|2612.51|2612.51|2612.51|2612.51|0
1655992520000|2022-06-23 13:55:20|2612.38|2612.38|2613.01|2613.01|2613.01|2613.01|2612.38|2612.38|0
1655992590000|2022-06-23 13:56:30|2616.38|2616.38|2617.88|2617.88|2617.88|2617.88|2616.38|2616.38|0
1655992600000|2022-06-23 13:56:40|2618|2618|2618|2618|2618|2618|2618|2618|0
1655992610000|2022-06-23 13:56:50|2618.63|2618.63|2618.63|2618.63|2618.63|2618.63|2618.63|2618.63|0
1655992620000|2022-06-23 13:57:00|2617.38|2617.38|2616.95|2616.95|2617.38|2617.38|2616.95|2616.95|0
1655992630000|2022-06-23 13:57:10|2617.58|2617.58|2617.58|2617.58|2617.58|2617.58|2617.58|2617.58|0
1655992650000|2022-06-23 13:57:30|2616.95|2616.95|2616.58|2616.58|2616.95|2616.95|2616.46|2616.46|0
1655992670000|2022-06-23 13:57:50|2618.45|2618.45|2620.33|2620.33|2620.33|2620.33|2618.45|2618.45|0
1655992680000|2022-06-23 13:58:00|2619.7|2619.7|2619.7|2619.7|2619.7|2619.7|2619.7|2619.7|0
1655992690000|2022-06-23 13:58:10|2619.08|2619.08|2619.08|2619.08|2619.08|2619.08|2619.08|2619.08|0
1655992700000|2022-06-23 13:58:20|2620.33|2620.33|2620.33|2620.33|2620.33|2620.33|2620.33|2620.33|0
1655992710000|2022-06-23 13:58:30|2620.95|2620.95|2622.45|2622.45|2622.45|2622.45|2620.95|2620.95|0
1655992800000|2022-06-23 14:00:00|2623.95|2623.95|2623.95|2623.95|2623.95|2623.95|2623.95|2623.95|0
1655992810000|2022-06-23 14:00:10|2623.82|2623.82|2624.45|2624.45|2624.45|2624.45|2623.82|2623.82|0
1655992820000|2022-06-23 14:00:20|2623.82|2623.82|2625.07|2625.07|2625.07|2625.07|2623.82|2623.82|0
1655992840000|2022-06-23 14:00:40|2626.32|2626.32|2626.95|2626.95|2626.95|2626.95|2626.32|2626.32|0
1655992910000|2022-06-23 14:01:50|2623.58|2623.58|2623.58|2623.58|2623.58|2623.58|2623.58|2623.58|0
1655992920000|2022-06-23 14:02:00|2624.83|2624.83|2626.08|2626.08|2626.08|2626.08|2624.83|2624.83|0
1655992940000|2022-06-23 14:02:20|2625.21|2625.21|2625.21|2625.21|2625.21|2625.21|2625.21|2625.21|0
1655992970000|2022-06-23 14:02:50|2625.83|2625.83|2623.96|2623.96|2625.83|2625.83|2623.96|2623.96|0
1655992980000|2022-06-23 14:03:00|2624.59|2624.59|2625.84|2625.84|2625.84|2625.84|2624.59|2624.59|0
1655992990000|2022-06-23 14:03:10|2626.46|2626.46|2625.21|2625.21|2626.46|2626.46|2625.21|2625.21|0
1655993020000|2022-06-23 14:03:40|2624.59|2624.59|2624.59|2624.59|2624.59|2624.59|2624.59|2624.59|0
1655993030000|2022-06-23 14:03:50|2623.96|2623.96|2623.21|2623.21|2623.96|2623.96|2623.21|2623.21|0
1655993040000|2022-06-23 14:04:00|2623.09|2623.09|2622.47|2622.47|2623.09|2623.09|2622.47|2622.47|0
1655993050000|2022-06-23 14:04:10|2622.82|2622.82|2624.07|2624.07|2624.07|2624.07|2622.82|2622.82|0
1655993060000|2022-06-23 14:04:20|2625.32|2625.32|2626.94|2626.94|2626.94|2626.94|2625.32|2625.32|0
1655993070000|2022-06-23 14:04:30|2627.19|2627.19|2627.19|2627.19|2627.19|2627.19|2627.19|2627.19|0
1655993080000|2022-06-23 14:04:40|2627.36|2627.36|2627.36|2627.36|2627.36|2627.36|2627.36|2627.36|0
1655993090000|2022-06-23 14:04:50|2627.53|2627.53|2627.53|2627.53|2627.53|2627.53|2627.53|2627.53|0
1655993100000|2022-06-23 14:05:00|2627.71|2627.71|2627.71|2627.71|2627.71|2627.71|2627.71|2627.71|0
1655993110000|2022-06-23 14:05:10|2627.08|2627.08|2626.58|2626.58|2627.21|2627.21|2626.58|2626.58|0
1655993120000|2022-06-23 14:05:20|2628.46|2628.46|2628.46|2628.46|2628.46|2628.46|2628.46|2628.46|0
1655993130000|2022-06-23 14:05:30|2629.08|2629.08|2629.08|2629.08|2629.08|2629.08|2629.08|2629.08|0
1655993140000|2022-06-23 14:05:40|2629.71|2629.71|2630.33|2630.33|2630.95|2630.95|2629.71|2629.71|0
1655993180000|2022-06-23 14:06:20|2630.5|2630.5|2630.5|2630.5|2630.5|2630.5|2630.5|2630.5|0
1655993190000|2022-06-23 14:06:30|2633.63|2633.63|2634.88|2634.88|2634.88|2634.88|2633.63|2633.63|0
1655993200000|2022-06-23 14:06:40|2634.75|2634.75|2634.63|2634.63|2634.75|2634.75|2634.63|2634.63|0
1655993220000|2022-06-23 14:07:00|2634|2634|2634.63|2634.63|2634.63|2634.63|2634|2634|0
1655993230000|2022-06-23 14:07:10|2634|2634|2634|2634|2634|2634|2634|2634|0
1655993240000|2022-06-23 14:07:20|2633.38|2633.38|2632.13|2632.13|2633.38|2633.38|2632.13|2632.13|0
1655993260000|2022-06-23 14:07:40|2632|2632|2632.76|2632.76|2633.38|2633.38|2630.88|2630.88|0
1655993270000|2022-06-23 14:07:50|2633.38|2633.38|2635.26|2635.26|2635.88|2635.88|2633.38|2633.38|0
1655993280000|2022-06-23 14:08:00|2635.13|2635.13|2636.38|2636.38|2637.01|2637.01|2635.13|2635.13|0
1655993300000|2022-06-23 14:08:20|2634.51|2634.51|2632.21|2632.21|2634.51|2634.51|2632.21|2632.21|0
1655993310000|2022-06-23 14:08:30|2631.59|2631.59|2630.96|2630.96|2631.59|2631.59|2630.96|2630.96|0
1655993340000|2022-06-23 14:09:00|2629.71|2629.71|2629.22|2629.22|2629.84|2629.84|2629.22|2629.22|0
1655993350000|2022-06-23 14:09:10|2628.59|2628.59|2628.59|2628.59|2628.59|2628.59|2628.59|2628.59|0
1655993360000|2022-06-23 14:09:20|2627.34|2627.34|2627.34|2627.34|2627.34|2627.34|2627.34|2627.34|0
1655993370000|2022-06-23 14:09:30|2627.97|2627.97|2627.97|2627.97|2627.97|2627.97|2627.97|2627.97|0
1655993380000|2022-06-23 14:09:40|2627.6|2627.6|2626.35|2626.35|2627.6|2627.6|2626.35|2626.35|0
1655993400000|2022-06-23 14:10:00|2626.1|2626.1|2626.1|2626.1|2626.1|2626.1|2626.1|2626.1|0
1655993440000|2022-06-23 14:10:40|2625.47|2625.47|2627.35|2627.35|2627.35|2627.35|2625.47|2625.47|0
1655993460000|2022-06-23 14:11:00|2628.6|2628.6|2628.6|2628.6|2628.6|2628.6|2628.6|2628.6|0
1655993550000|2022-06-23 14:12:30|2627.1|2627.1|2627.1|2627.1|2627.1|2627.1|2627.1|2627.1|0
1655993560000|2022-06-23 14:12:40|2628.97|2628.97|2629.6|2629.6|2629.6|2629.6|2628.97|2628.97|0
1655993570000|2022-06-23 14:12:50|2628.97|2628.97|2628.97|2628.97|2628.97|2628.97|2628.97|2628.97|0
1655993580000|2022-06-23 14:13:00|2628.35|2628.35|2628.35|2628.35|2628.35|2628.35|2628.35|2628.35|0
1655993590000|2022-06-23 14:13:10|2628.6|2628.6|2629.35|2629.35|2629.35|2629.35|2628.6|2628.6|0
1655993630000|2022-06-23 14:13:50|2629.97|2629.97|2629.97|2629.97|2629.97|2629.97|2629.97|2629.97|0
1655993640000|2022-06-23 14:14:00|2630.6|2630.6|2630.6|2630.6|2631.22|2631.22|2630.6|2630.6|0
1655993670000|2022-06-23 14:14:30|2629.97|2629.97|2629.97|2629.97|2629.97|2629.97|2629.97|2629.97|0
1655993680000|2022-06-23 14:14:40|2630.6|2630.6|2630.6|2630.6|2630.6|2630.6|2630.6|2630.6|0
1655993710000|2022-06-23 14:15:10|2631.85|2631.85|2631.85|2631.85|2631.85|2631.85|2631.85|2631.85|0
1655993730000|2022-06-23 14:15:30|2631.97|2631.97|2631.97|2631.97|2631.97|2631.97|2631.97|2631.97|0
1655993740000|2022-06-23 14:15:40|2631.35|2631.35|2631.35|2631.35|2631.35|2631.35|2631.35|2631.35|0
1655993770000|2022-06-23 14:16:10|2631.22|2631.22|2629.1|2629.1|2631.22|2631.22|2629.1|2629.1|0
1655993780000|2022-06-23 14:16:20|2628.6|2628.6|2627.18|2627.18|2628.6|2628.6|2627.18|2627.18|0
1655993790000|2022-06-23 14:16:30|2626.56|2626.56|2626.56|2626.56|2626.56|2626.56|2626.56|2626.56|0
1655993800000|2022-06-23 14:16:40|2625.93|2625.93|2625.93|2625.93|2625.93|2625.93|2625.93|2625.93|0
1655993810000|2022-06-23 14:16:50|2626.56|2626.56|2625.31|2625.31|2626.56|2626.56|2625.31|2625.31|0
1655993820000|2022-06-23 14:17:00|2625.13|2625.13|2625.13|2625.13|2625.13|2625.13|2625.13|2625.13|0
1655993830000|2022-06-23 14:17:10|2624.76|2624.76|2624.76|2624.76|2624.76|2624.76|2624.76|2624.76|0
1655993870000|2022-06-23 14:17:50|2624.13|2624.13|2624.13|2624.13|2624.13|2624.13|2624.13|2624.13|0
1655993890000|2022-06-23 14:18:10|2624.26|2624.26|2623.89|2623.89|2624.26|2624.26|2623.89|2623.89|0
1655993900000|2022-06-23 14:18:20|2623.76|2623.76|2623.76|2623.76|2623.76|2623.76|2623.76|2623.76|0
1655993910000|2022-06-23 14:18:30|2624.39|2624.39|2624.39|2624.39|2624.39|2624.39|2624.39|2624.39|0
1655993920000|2022-06-23 14:18:40|2624.26|2624.26|2624.26|2624.26|2624.26|2624.26|2624.26|2624.26|0
1655993940000|2022-06-23 14:19:00|2623.64|2623.64|2623.64|2623.64|2623.64|2623.64|2623.64|2623.64|0
1655993950000|2022-06-23 14:19:10|2623.01|2623.01|2623.01|2623.01|2623.01|2623.01|2623.01|2623.01|0
1655993990000|2022-06-23 14:19:50|2623.39|2623.39|2624.01|2624.01|2624.01|2624.01|2623.39|2623.39|0
1655994000000|2022-06-23 14:20:00|2624.63|2624.63|2625.25|2625.25|2625.25|2625.25|2624.63|2624.63|0
1655994010000|2022-06-23 14:20:10|2625.88|2625.88|2626.5|2626.5|2626.5|2626.5|2625.88|2625.88|0
1655994020000|2022-06-23 14:20:20|2627.75|2627.75|2627.75|2627.75|2627.75|2627.75|2627.75|2627.75|0
1655994030000|2022-06-23 14:20:30|2628.38|2628.38|2629|2629|2629|2629|2628.38|2628.38|0
1655994040000|2022-06-23 14:20:40|2630.25|2630.25|2629.63|2629.63|2630.25|2630.25|2629.63|2629.63|0
1655994050000|2022-06-23 14:20:50|2629|2629|2629.63|2629.63|2629.63|2629.63|2629|2629|0
1655994060000|2022-06-23 14:21:00|2629.88|2629.88|2631|2631|2631|2631|2629.88|2629.88|0
1655994090000|2022-06-23 14:21:30|2630.37|2630.37|2630.37|2630.37|2630.37|2630.37|2630.37|2630.37|0
1655994100000|2022-06-23 14:21:40|2631|2631|2631|2631|2631|2631|2631|2631|0
1655994120000|2022-06-23 14:22:00|2630.37|2630.37|2630.37|2630.37|2630.37|2630.37|2630.37|2630.37|0
1655994170000|2022-06-23 14:22:50|2629.75|2629.75|2631|2631|2632.87|2632.87|2629.75|2629.75|0
1655994210000|2022-06-23 14:23:30|2631.62|2631.62|2631.62|2631.62|2631.62|2631.62|2631.62|2631.62|0
1655994220000|2022-06-23 14:23:40|2632.87|2632.87|2632.87|2632.87|2632.87|2632.87|2632.87|2632.87|0
1655994230000|2022-06-23 14:23:50|2633.5|2633.5|2632.87|2632.87|2633.5|2633.5|2632.87|2632.87|0
1655994240000|2022-06-23 14:24:00|2632.25|2632.25|2632.87|2632.87|2632.87|2632.87|2632.25|2632.25|0
1655994260000|2022-06-23 14:24:20|2632.25|2632.25|2632.87|2632.87|2632.87|2632.87|2632.25|2632.25|0
1655994270000|2022-06-23 14:24:30|2632.99|2632.99|2632.25|2632.25|2632.99|2632.99|2632.25|2632.25|0
1655994300000|2022-06-23 14:25:00|2631.62|2631.62|2628.37|2628.37|2631.62|2631.62|2628.37|2628.37|0
1655994310000|2022-06-23 14:25:10|2627.75|2627.75|2627.75|2627.75|2627.75|2627.75|2627.75|2627.75|0
1655994330000|2022-06-23 14:25:30|2627.12|2627.12|2627|2627|2627.12|2627.12|2627|2627|0
1655994350000|2022-06-23 14:25:50|2626.38|2626.38|2626.38|2626.38|2626.38|2626.38|2626.38|2626.38|0
1655994360000|2022-06-23 14:26:00|2625.13|2625.13|2625.13|2625.13|2625.13|2625.13|2625.13|2625.13|0
1655994370000|2022-06-23 14:26:10|2624.5|2624.5|2624.38|2624.38|2624.5|2624.5|2624.38|2624.38|0
1655994380000|2022-06-23 14:26:20|2623.75|2623.75|2623.75|2623.75|2623.75|2623.75|2623.75|2623.75|0
1655994390000|2022-06-23 14:26:30|2623.13|2623.13|2622.38|2622.38|2623.13|2623.13|2622.38|2622.38|0
1655994410000|2022-06-23 14:26:50|2620.5|2620.5|2619.88|2619.88|2620.5|2620.5|2619.88|2619.88|0
1655994420000|2022-06-23 14:27:00|2619.26|2619.26|2619.26|2619.26|2619.26|2619.26|2619.26|2619.26|0
1655994430000|2022-06-23 14:27:10|2619.88|2619.88|2619.88|2619.88|2619.88|2619.88|2619.26|2619.26|0
1655994440000|2022-06-23 14:27:20|2620.5|2620.5|2620.63|2620.63|2620.63|2620.63|2619.88|2619.88|0
1655994450000|2022-06-23 14:27:30|2621.25|2621.25|2622.88|2622.88|2622.88|2622.88|2621.25|2621.25|0
1655994460000|2022-06-23 14:27:40|2623.5|2623.5|2623.5|2623.5|2623.5|2623.5|2623.5|2623.5|0
1655994470000|2022-06-23 14:27:50|2622.88|2622.88|2623.5|2623.5|2623.5|2623.5|2622.88|2622.88|0
1655994490000|2022-06-23 14:28:10|2624.12|2624.12|2624.12|2624.12|2624.12|2624.12|2624.12|2624.12|0
1655994510000|2022-06-23 14:28:30|2623.5|2623.5|2623.5|2623.5|2623.5|2623.5|2623.5|2623.5|0
1655994530000|2022-06-23 14:28:50|2624.12|2624.12|2624.12|2624.12|2624.12|2624.12|2624.12|2624.12|0
1655994550000|2022-06-23 14:29:10|2624.75|2624.75|2624.75|2624.75|2624.75|2624.75|2624.75|2624.75|0
1655994560000|2022-06-23 14:29:20|2626|2626|2626|2626|2626|2626|2626|2626|0
1655994590000|2022-06-23 14:29:50|2625.87|2625.87|2626.12|2626.12|2626.12|2626.12|2625.87|2625.87|0
1655994600000|2022-06-23 14:30:00|2626.75|2626.75|2626.25|2626.25|2626.75|2626.75|2626.12|2626.12|0
1655994620000|2022-06-23 14:30:20|2626.87|2626.87|2626.87|2626.87|2626.87|2626.87|2626.87|2626.87|0
1655994630000|2022-06-23 14:30:30|2627.5|2627.5|2626.87|2626.87|2627.5|2627.5|2626.87|2626.87|0
1655994640000|2022-06-23 14:30:40|2627.5|2627.5|2627.5|2627.5|2627.5|2627.5|2627.5|2627.5|0
1655994670000|2022-06-23 14:31:10|2627.62|2627.62|2627.74|2627.74|2627.74|2627.74|2627.62|2627.62|0
1655994680000|2022-06-23 14:31:20|2628.99|2628.99|2629.62|2629.62|2630.24|2630.24|2628.99|2628.99|0
1655994710000|2022-06-23 14:31:50|2628.99|2628.99|2630.24|2630.24|2630.24|2630.24|2628.99|2628.99|0
1655994760000|2022-06-23 14:32:40|2631.49|2631.49|2631.49|2631.49|2633.37|2633.37|2631.49|2631.49|0
1655994780000|2022-06-23 14:33:00|2632.12|2632.12|2632.12|2632.12|2632.12|2632.12|2632.12|2632.12|0
1655994820000|2022-06-23 14:33:40|2632.74|2632.74|2633.37|2633.37|2633.37|2633.37|2632.74|2632.74|0
1655994830000|2022-06-23 14:33:50|2632.74|2632.74|2635.24|2635.24|2635.24|2635.24|2632.74|2632.74|0
1655994840000|2022-06-23 14:34:00|2635.86|2635.86|2634.61|2634.61|2635.86|2635.86|2634.61|2634.61|0
1655994860000|2022-06-23 14:34:20|2635.24|2635.24|2634.61|2634.61|2635.24|2635.24|2634.61|2634.61|0
1655994880000|2022-06-23 14:34:40|2633.99|2633.99|2633.99|2633.99|2633.99|2633.99|2633.99|2633.99|0
1655994900000|2022-06-23 14:35:00|2633.36|2633.36|2633.36|2633.36|2633.36|2633.36|2633.36|2633.36|0
1655994910000|2022-06-23 14:35:10|2633.11|2633.11|2633.86|2633.86|2633.86|2633.86|2633.11|2633.11|0
1655994920000|2022-06-23 14:35:20|2633.74|2633.74|2633.74|2633.74|2633.74|2633.74|2633.74|2633.74|0
1655994970000|2022-06-23 14:36:10|2634.86|2634.86|2634.86|2634.86|2634.86|2634.86|2634.86|2634.86|0
1655994980000|2022-06-23 14:36:20|2635.49|2635.49|2634.86|2634.86|2635.49|2635.49|2634.86|2634.86|0
1655995000000|2022-06-23 14:36:40|2634.74|2634.74|2634.12|2634.12|2634.74|2634.74|2634.12|2634.12|0
1655995020000|2022-06-23 14:37:00|2633.49|2633.49|2633.49|2633.49|2633.49|2633.49|2633.49|2633.49|0
1655995040000|2022-06-23 14:37:20|2632.87|2632.87|2632.87|2632.87|2632.87|2632.87|2632.87|2632.87|0
1655995050000|2022-06-23 14:37:30|2634.12|2634.12|2634.12|2634.12|2634.12|2634.12|2634.12|2634.12|0
1655995060000|2022-06-23 14:37:40|2635.37|2635.37|2636.36|2636.36|2636.36|2636.36|2635.37|2635.37|0
1655995070000|2022-06-23 14:37:50|2636.99|2636.99|2637.61|2637.61|2637.61|2637.61|2636.99|2636.99|0
1655995080000|2022-06-23 14:38:00|2638.24|2638.24|2638.24|2638.24|2638.24|2638.24|2638.24|2638.24|0
1655995090000|2022-06-23 14:38:10|2639.49|2639.49|2639.49|2639.49|2639.49|2639.49|2639.49|2639.49|0
1655995100000|2022-06-23 14:38:20|2638.24|2638.24|2638.24|2638.24|2638.24|2638.24|2638.24|2638.24|0
1655995150000|2022-06-23 14:39:10|2637.61|2637.61|2636.99|2636.99|2637.61|2637.61|2636.99|2636.99|0
1655995160000|2022-06-23 14:39:20|2636.86|2636.86|2636.86|2636.86|2636.86|2636.86|2636.86|2636.86|0
1655995180000|2022-06-23 14:39:40|2637.49|2637.49|2637.49|2637.49|2637.49|2637.49|2637.49|2637.49|0
1655995190000|2022-06-23 14:39:50|2638.11|2638.11|2638.11|2638.11|2638.11|2638.11|2638.11|2638.11|0
1655995200000|2022-06-23 14:40:00|2638.73|2638.73|2638.73|2638.73|2638.73|2638.73|2638.73|2638.73|0
1655995340000|2022-06-23 14:42:20|2641.4|2641.4|2640.15|2640.15|2641.4|2641.4|2640.15|2640.15|0
1655995350000|2022-06-23 14:42:30|2639.52|2639.52|2639.52|2639.52|2639.52|2639.52|2639.52|2639.52|0
1655995360000|2022-06-23 14:42:40|2638.9|2638.9|2638.65|2638.65|2638.9|2638.9|2638.65|2638.65|0
1655995380000|2022-06-23 14:43:00|2637.28|2637.28|2637.28|2637.28|2637.28|2637.28|2637.28|2637.28|0
1655995410000|2022-06-23 14:43:30|2637.9|2637.9|2638.78|2638.78|2638.78|2638.78|2637.9|2637.9|0
1655995420000|2022-06-23 14:43:40|2639.15|2639.15|2639.15|2639.15|2639.15|2639.15|2639.15|2639.15|0
1655995450000|2022-06-23 14:44:10|2638.52|2638.52|2638.52|2638.52|2638.52|2638.52|2638.52|2638.52|0
1655995460000|2022-06-23 14:44:20|2637.9|2637.9|2637.9|2637.9|2637.9|2637.9|2637.9|2637.9|0
1655995480000|2022-06-23 14:44:40|2637.27|2637.27|2637.27|2637.27|2637.27|2637.27|2637.27|2637.27|0
1655995490000|2022-06-23 14:44:50|2637.03|2637.03|2637.03|2637.03|2637.03|2637.03|2637.03|2637.03|0
1655995510000|2022-06-23 14:45:10|2637.15|2637.15|2637.15|2637.15|2637.15|2637.15|2637.15|2637.15|0
1655995530000|2022-06-23 14:45:30|2636.52|2636.52|2635.53|2635.53|2636.52|2636.52|2635.53|2635.53|0
1655995540000|2022-06-23 14:45:40|2634.9|2634.9|2634.9|2634.9|2634.9|2634.9|2634.9|2634.9|0
1655995570000|2022-06-23 14:46:10|2635.53|2635.53|2636.78|2636.78|2636.78|2636.78|2635.53|2635.53|0
1655995580000|2022-06-23 14:46:20|2636.15|2636.15|2636.15|2636.15|2636.15|2636.15|2636.15|2636.15|0
1655995590000|2022-06-23 14:46:30|2635.53|2635.53|2635.53|2635.53|2635.53|2635.53|2635.53|2635.53|0
1655995610000|2022-06-23 14:46:50|2636.15|2636.15|2636.78|2636.78|2636.78|2636.78|2636.15|2636.15|0
1655995630000|2022-06-23 14:47:10|2636.9|2636.9|2637.65|2637.65|2637.65|2637.65|2636.9|2636.9|0
1655995650000|2022-06-23 14:47:30|2637.03|2637.03|2637.03|2637.03|2637.03|2637.03|2637.03|2637.03|0
1655995660000|2022-06-23 14:47:40|2637.27|2637.27|2637.48|2637.48|2637.65|2637.65|2637.03|2637.03|0
1655995670000|2022-06-23 14:47:50|2637.73|2637.73|2638.35|2638.35|2638.35|2638.35|2637.73|2637.73|0
1655995680000|2022-06-23 14:48:00|2638.98|2638.98|2638.98|2638.98|2638.98|2638.98|2638.98|2638.98|0
1655995690000|2022-06-23 14:48:10|2639.22|2639.22|2639.22|2639.22|2639.22|2639.22|2639.22|2639.22|0
1655995720000|2022-06-23 14:48:40|2639.35|2639.35|2639|2639|2639.35|2639.35|2639|2639|0
1655995730000|2022-06-23 14:48:50|2640.25|2640.25|2640.25|2640.25|2640.25|2640.25|2640.25|2640.25|0
1655995740000|2022-06-23 14:49:00|2641.5|2641.5|2642.75|2642.75|2642.75|2642.75|2640.88|2640.88|0
1655995810000|2022-06-23 14:50:10|2641.75|2641.75|2643.63|2643.63|2643.63|2643.63|2641.75|2641.75|0
1655995830000|2022-06-23 14:50:30|2643|2643|2643.88|2643.88|2643.88|2643.88|2643|2643|0
1655995850000|2022-06-23 14:50:50|2644.5|2644.5|2644.5|2644.5|2644.5|2644.5|2644.5|2644.5|0
1655995860000|2022-06-23 14:51:00|2643.88|2643.88|2643.13|2643.13|2643.88|2643.88|2643.13|2643.13|0
1655995870000|2022-06-23 14:51:10|2643.25|2643.25|2643.43|2643.43|2643.43|2643.43|2643.25|2643.25|0
1655995890000|2022-06-23 14:51:30|2644.05|2644.05|2644.05|2644.05|2644.05|2644.05|2644.05|2644.05|0
1655995910000|2022-06-23 14:51:50|2644.68|2644.68|2645.3|2645.3|2645.3|2645.3|2644.68|2644.68|0
1655995920000|2022-06-23 14:52:00|2645.93|2645.93|2645.93|2645.93|2645.93|2645.93|2645.93|2645.93|0
1655995930000|2022-06-23 14:52:10|2646.55|2646.55|2646.55|2646.55|2646.55|2646.55|2646.55|2646.55|0
1655995960000|2022-06-23 14:52:40|2647.18|2647.18|2647.8|2647.8|2649.68|2649.68|2647.18|2647.18|0
1655995980000|2022-06-23 14:53:00|2648.43|2648.43|2649.68|2649.68|2649.68|2649.68|2648.43|2648.43|0
1655996000000|2022-06-23 14:53:20|2650.3|2650.3|2650.8|2650.8|2650.93|2650.93|2650.3|2650.3|0
1655996010000|2022-06-23 14:53:30|2651.43|2651.43|2651.43|2651.43|2651.43|2651.43|2651.43|2651.43|0
1655996020000|2022-06-23 14:53:40|2651.3|2651.3|2651.3|2651.3|2651.3|2651.3|2651.3|2651.3|0
1655996040000|2022-06-23 14:54:00|2650.68|2650.68|2650.68|2650.68|2650.68|2650.68|2650.68|2650.68|0
1655996070000|2022-06-23 14:54:30|2651.3|2651.3|2651.3|2651.3|2651.3|2651.3|2651.3|2651.3|0
1655996080000|2022-06-23 14:54:40|2650.68|2650.68|2650.68|2650.68|2650.68|2650.68|2650.68|2650.68|0
1655996090000|2022-06-23 14:54:50|2651.3|2651.3|2651.3|2651.3|2651.3|2651.3|2651.3|2651.3|0
1655996100000|2022-06-23 14:55:00|2651.93|2651.93|2651.93|2651.93|2651.93|2651.93|2651.93|2651.93|0
1655996110000|2022-06-23 14:55:10|2651.3|2651.3|2651.3|2651.3|2651.3|2651.3|2651.3|2651.3|0
1655996120000|2022-06-23 14:55:20|2651.93|2651.93|2652.55|2652.55|2652.55|2652.55|2651.93|2651.93|0
1655996130000|2022-06-23 14:55:30|2651.93|2651.93|2651.93|2651.93|2651.93|2651.93|2651.93|2651.93|0
1655996140000|2022-06-23 14:55:40|2648.8|2648.8|2649.43|2649.43|2649.43|2649.43|2648.8|2648.8|0
1655996160000|2022-06-23 14:56:00|2649.3|2649.3|2649.3|2649.3|2649.3|2649.3|2649.3|2649.3|0
1655996170000|2022-06-23 14:56:10|2649.93|2649.93|2649.93|2649.93|2649.93|2649.93|2649.93|2649.93|0
1655996190000|2022-06-23 14:56:30|2650.55|2650.55|2651.18|2651.18|2651.18|2651.18|2650.55|2650.55|0
1655996200000|2022-06-23 14:56:40|2651.8|2651.8|2651.8|2651.8|2651.8|2651.8|2651.8|2651.8|0
1655996230000|2022-06-23 14:57:10|2653.68|2653.68|2653.68|2653.68|2653.68|2653.68|2653.68|2653.68|0
1655996250000|2022-06-23 14:57:30|2653.8|2653.8|2653.17|2653.17|2653.8|2653.8|2652.55|2652.55|0
1655996260000|2022-06-23 14:57:40|2653.3|2653.3|2653.05|2653.05|2653.3|2653.3|2653.05|2653.05|0
1655996280000|2022-06-23 14:58:00|2652.42|2652.42|2653.05|2653.05|2653.05|2653.05|2652.42|2652.42|0
1655996360000|2022-06-23 14:59:20|2654.92|2654.92|2654.3|2654.3|2654.92|2654.92|2654.3|2654.3|0
1655996370000|2022-06-23 14:59:30|2654.92|2654.92|2654.43|2654.43|2654.92|2654.92|2654.43|2654.43|0
1655996400000|2022-06-23 15:00:00|2653.8|2653.8|2653.8|2653.8|2653.8|2653.8|2653.8|2653.8|0
1655996490000|2022-06-23 15:01:30|2656.05|2656.05|2656.05|2656.05|2656.05|2656.05|2656.05|2656.05|0
1655996500000|2022-06-23 15:01:40|2656.17|2656.17|2653.67|2653.67|2656.17|2656.17|2653.67|2653.67|0
1655996530000|2022-06-23 15:02:10|2651.17|2651.17|2651.8|2651.8|2651.8|2651.8|2651.17|2651.17|0
1655996540000|2022-06-23 15:02:20|2651.67|2651.67|2651.67|2651.67|2651.67|2651.67|2651.67|2651.67|0
1655996550000|2022-06-23 15:02:30|2651.55|2651.55|2652.8|2652.8|2652.8|2652.8|2651.55|2651.55|0
1655996580000|2022-06-23 15:03:00|2652.68|2652.68|2655.17|2655.17|2655.17|2655.17|2652.68|2652.68|0
1655996590000|2022-06-23 15:03:10|2655.35|2655.35|2655.35|2655.35|2655.35|2655.35|2655.35|2655.35|0
1655996600000|2022-06-23 15:03:20|2654.72|2654.72|2654.1|2654.1|2654.72|2654.72|2654.1|2654.1|0
1655996610000|2022-06-23 15:03:30|2653.47|2653.47|2652.1|2652.1|2653.47|2653.47|2652.1|2652.1|0
1655996620000|2022-06-23 15:03:40|2651.47|2651.47|2652.72|2652.72|2652.72|2652.72|2651.47|2651.47|0
1655996630000|2022-06-23 15:03:50|2652.1|2652.1|2652.1|2652.1|2652.1|2652.1|2652.1|2652.1|0
1655996650000|2022-06-23 15:04:10|2652.22|2652.22|2652.22|2652.22|2652.22|2652.22|2652.22|2652.22|0
1655996720000|2022-06-23 15:05:20|2652.05|2652.05|2652.05|2652.05|2652.05|2652.05|2652.05|2652.05|0
1655996750000|2022-06-23 15:05:50|2651.42|2651.42|2651.42|2651.42|2651.42|2651.42|2651.42|2651.42|0
1655996760000|2022-06-23 15:06:00|2652.05|2652.05|2652.67|2652.67|2652.67|2652.67|2652.05|2652.05|0
1655996790000|2022-06-23 15:06:30|2653.3|2653.3|2653.92|2653.92|2653.92|2653.92|2653.3|2653.3|0
1655996800000|2022-06-23 15:06:40|2653.58|2653.58|2651.08|2651.08|2653.58|2653.58|2651.08|2651.08|0
1655996810000|2022-06-23 15:06:50|2650.45|2650.45|2650.33|2650.33|2650.45|2650.45|2650.33|2650.33|0
1655996840000|2022-06-23 15:07:20|2650.95|2650.95|2650.95|2650.95|2650.95|2650.95|2650.95|2650.95|0
1655996850000|2022-06-23 15:07:30|2651.2|2651.2|2651.2|2651.2|2651.2|2651.2|2651.2|2651.2|0
1655996860000|2022-06-23 15:07:40|2651.83|2651.83|2651.83|2651.83|2651.83|2651.83|2651.83|2651.83|0
1655996870000|2022-06-23 15:07:50|2652.45|2652.45|2653.08|2653.08|2653.08|2653.08|2652.45|2652.45|0
1655996880000|2022-06-23 15:08:00|2653.2|2653.2|2653.2|2653.2|2653.2|2653.2|2653.2|2653.2|0
1655996950000|2022-06-23 15:09:10|2653.82|2653.82|2654.32|2654.32|2654.45|2654.45|2653.82|2653.82|0
1655996970000|2022-06-23 15:09:30|2653.7|2653.7|2653.7|2653.7|2653.7|2653.7|2653.7|2653.7|0
1655997000000|2022-06-23 15:10:00|2653.08|2653.08|2653.7|2653.7|2653.7|2653.7|2653.08|2653.08|0
1655997090000|2022-06-23 15:11:30|2654.32|2654.32|2654.32|2654.32|2654.32|2654.32|2654.32|2654.32|0
1655997100000|2022-06-23 15:11:40|2654.95|2654.95|2654.95|2654.95|2654.95|2654.95|2654.95|2654.95|0
1655997120000|2022-06-23 15:12:00|2654.32|2654.32|2656.2|2656.2|2656.2|2656.2|2654.32|2654.32|0
1655997140000|2022-06-23 15:12:20|2656.32|2656.32|2656.32|2656.32|2656.45|2656.45|2656.32|2656.32|0
1655997150000|2022-06-23 15:12:30|2656.45|2656.45|2656.45|2656.45|2656.45|2656.45|2656.45|2656.45|0
1655997160000|2022-06-23 15:12:40|2656.32|2656.32|2656.32|2656.32|2656.32|2656.32|2656.32|2656.32|0
1655997170000|2022-06-23 15:12:50|2656.57|2656.57|2657.82|2657.82|2658.45|2658.45|2656.57|2656.57|0
1655997190000|2022-06-23 15:13:10|2659.07|2659.07|2659.69|2659.69|2660.32|2660.32|2659.07|2659.07|0
1655997210000|2022-06-23 15:13:30|2660.94|2660.94|2660.32|2660.32|2660.94|2660.94|2660.32|2660.32|0
1655997240000|2022-06-23 15:14:00|2660.57|2660.57|2660.57|2660.57|2660.57|2660.57|2660.57|2660.57|0
1655997250000|2022-06-23 15:14:10|2660.74|2660.74|2661.99|2661.99|2661.99|2661.99|2660.74|2660.74|0
1655997260000|2022-06-23 15:14:20|2662.12|2662.12|2662.29|2662.29|2662.29|2662.29|2662.12|2662.12|0
1655997270000|2022-06-23 15:14:30|2662.54|2662.54|2662.41|2662.41|2662.54|2662.54|2662.41|2662.41|0
1655997280000|2022-06-23 15:14:40|2663.04|2663.04|2663.04|2663.04|2663.04|2663.04|2663.04|2663.04|0
1655997290000|2022-06-23 15:14:50|2663.66|2663.66|2664.29|2664.29|2664.29|2664.29|2663.66|2663.66|0
1655997300000|2022-06-23 15:15:00|2663.66|2663.66|2663.84|2663.84|2663.84|2663.84|2663.66|2663.66|0
1655997320000|2022-06-23 15:15:20|2664.46|2664.46|2665.08|2665.08|2665.08|2665.08|2664.46|2664.46|0
1655997330000|2022-06-23 15:15:30|2665.71|2665.71|2666.33|2666.33|2666.33|2666.33|2665.71|2665.71|0
1655997390000|2022-06-23 15:16:30|2666.16|2666.16|2665.66|2665.66|2666.29|2666.29|2665.66|2665.66|0
1655997400000|2022-06-23 15:16:40|2665.04|2665.04|2665.04|2665.04|2665.04|2665.04|2665.04|2665.04|0
1655997410000|2022-06-23 15:16:50|2664.91|2664.91|2664.91|2664.91|2664.91|2664.91|2664.91|2664.91|0
1655997430000|2022-06-23 15:17:10|2667.41|2667.41|2667.41|2667.41|2667.41|2667.41|2667.41|2667.41|0
1655997450000|2022-06-23 15:17:30|2666.79|2666.79|2666.79|2666.79|2666.79|2666.79|2666.79|2666.79|0
1655997460000|2022-06-23 15:17:40|2666.16|2666.16|2666.16|2666.16|2666.16|2666.16|2666.16|2666.16|0
1655997470000|2022-06-23 15:17:50|2668.04|2668.04|2668.66|2668.66|2668.66|2668.66|2668.04|2668.04|0
1655997480000|2022-06-23 15:18:00|2669.29|2669.29|2669.29|2669.29|2669.29|2669.29|2669.29|2669.29|0
1655997490000|2022-06-23 15:18:10|2668.66|2668.66|2668.83|2668.83|2668.83|2668.83|2668.66|2668.66|0
1655997500000|2022-06-23 15:18:20|2668.66|2668.66|2668.66|2668.66|2668.66|2668.66|2668.66|2668.66|0
1655997520000|2022-06-23 15:18:40|2669.29|2669.29|2669.91|2669.91|2669.91|2669.91|2669.29|2669.29|0
1655997530000|2022-06-23 15:18:50|2669.79|2669.79|2669.16|2669.16|2669.79|2669.79|2669.16|2669.16|0
1655997540000|2022-06-23 15:19:00|2669.33|2669.33|2669.46|2669.46|2669.46|2669.46|2669.33|2669.33|0
1655997560000|2022-06-23 15:19:20|2668.21|2668.21|2668.21|2668.21|2668.21|2668.21|2668.21|2668.21|0
1655997580000|2022-06-23 15:19:40|2668.04|2668.04|2668.04|2668.04|2668.04|2668.04|2668.04|2668.04|0
1655997600000|2022-06-23 15:20:00|2668.66|2668.66|2668.66|2668.66|2668.66|2668.66|2668.04|2668.04|0
1655997610000|2022-06-23 15:20:10|2668.54|2668.54|2668.54|2668.54|2668.54|2668.54|2668.54|2668.54|0
1655997620000|2022-06-23 15:20:20|2669.16|2669.16|2668.54|2668.54|2669.16|2669.16|2668.54|2668.54|0
1655997630000|2022-06-23 15:20:30|2669.16|2669.16|2669.96|2669.96|2669.96|2669.96|2669.16|2669.16|0
1655997640000|2022-06-23 15:20:40|2670.33|2670.33|2671.08|2671.08|2671.08|2671.08|2670.33|2670.33|0
1655997650000|2022-06-23 15:20:50|2671.33|2671.33|2670.7|2670.7|2671.33|2671.33|2670.7|2670.7|0
1655997660000|2022-06-23 15:21:00|2670.08|2670.08|2669.21|2669.21|2670.08|2670.08|2669.21|2669.21|0
1655997670000|2022-06-23 15:21:10|2669.33|2669.33|2669.33|2669.33|2669.33|2669.33|2669.33|2669.33|0
1655997680000|2022-06-23 15:21:20|2669.45|2669.45|2669.7|2669.7|2669.7|2669.7|2669.45|2669.45|0
1655997700000|2022-06-23 15:21:40|2669.45|2669.45|2668.2|2668.2|2669.45|2669.45|2668.2|2668.2|0
1655997710000|2022-06-23 15:21:50|2668.33|2668.33|2668.33|2668.33|2668.33|2668.33|2668.33|2668.33|0
1655997720000|2022-06-23 15:22:00|2668.45|2668.45|2667.83|2667.83|2668.45|2668.45|2667.83|2667.83|0
1655997730000|2022-06-23 15:22:10|2667.95|2667.95|2667.83|2667.83|2667.95|2667.95|2667.83|2667.83|0
1655997740000|2022-06-23 15:22:20|2667.7|2667.7|2667.7|2667.7|2667.7|2667.7|2667.7|2667.7|0
1655997760000|2022-06-23 15:22:40|2667.83|2667.83|2669.32|2669.32|2669.32|2669.32|2667.2|2667.2|0
1655997770000|2022-06-23 15:22:50|2669.08|2669.08|2668.73|2668.73|2669.08|2669.08|2668.73|2668.73|0
1655997790000|2022-06-23 15:23:10|2669.36|2669.36|2669.36|2669.36|2669.36|2669.36|2669.36|2669.36|0
1655997800000|2022-06-23 15:23:20|2668.73|2668.73|2668.73|2668.73|2668.73|2668.73|2668.73|2668.73|0
1655997810000|2022-06-23 15:23:30|2669.36|2669.36|2668.73|2668.73|2669.36|2669.36|2668.73|2668.73|0
1655997820000|2022-06-23 15:23:40|2669.98|2669.98|2669.36|2669.36|2669.98|2669.98|2669.36|2669.36|0
1655997830000|2022-06-23 15:23:50|2668.73|2668.73|2669.36|2669.36|2669.36|2669.36|2668.73|2668.73|0
1655997840000|2022-06-23 15:24:00|2668.73|2668.73|2667.98|2667.98|2668.73|2668.73|2667.98|2667.98|0
1655997850000|2022-06-23 15:24:10|2667.36|2667.36|2667.36|2667.36|2667.36|2667.36|2667.36|2667.36|0
1655997870000|2022-06-23 15:24:30|2666.73|2666.73|2666.73|2666.73|2666.73|2666.73|2666.73|2666.73|0
1655997890000|2022-06-23 15:24:50|2667.36|2667.36|2667.36|2667.36|2667.36|2667.36|2667.36|2667.36|0
1655997900000|2022-06-23 15:25:00|2666.73|2666.73|2666.73|2666.73|2666.73|2666.73|2666.73|2666.73|0
1655997910000|2022-06-23 15:25:10|2667.36|2667.36|2667.23|2667.23|2667.36|2667.36|2667.23|2667.23|0
1655997920000|2022-06-23 15:25:20|2667.48|2667.48|2667.61|2667.61|2667.61|2667.61|2667.48|2667.48|0
1655997940000|2022-06-23 15:25:40|2668.86|2668.86|2669.48|2669.48|2669.48|2669.48|2668.86|2668.86|0
1655997950000|2022-06-23 15:25:50|2670.11|2670.11|2670.73|2670.73|2670.73|2670.73|2670.11|2670.11|0
1655997960000|2022-06-23 15:26:00|2670.11|2670.11|2669.81|2669.81|2670.11|2670.11|2669.81|2669.81|0
1655997970000|2022-06-23 15:26:10|2669.18|2669.18|2669.01|2669.01|2669.18|2669.18|2669.01|2669.01|0
1655998000000|2022-06-23 15:26:40|2669.63|2669.63|2669.63|2669.63|2669.63|2669.63|2669.63|2669.63|0
1655998020000|2022-06-23 15:27:00|2669.01|2669.01|2669.01|2669.01|2669.01|2669.01|2669.01|2669.01|0
1655998040000|2022-06-23 15:27:20|2670.26|2670.26|2670.09|2670.09|2670.26|2670.26|2669.46|2669.46|0
1655998050000|2022-06-23 15:27:30|2670.71|2670.71|2670.71|2670.71|2670.71|2670.71|2670.71|2670.71|0
1655998060000|2022-06-23 15:27:40|2669.46|2669.46|2670.71|2670.71|2670.71|2670.71|2669.46|2669.46|0
1655998070000|2022-06-23 15:27:50|2670.09|2670.09|2669.46|2669.46|2670.09|2670.09|2669.46|2669.46|0
1655998080000|2022-06-23 15:28:00|2669.34|2669.34|2669.21|2669.21|2669.34|2669.34|2669.21|2669.21|0
1655998100000|2022-06-23 15:28:20|2668.59|2668.59|2668.59|2668.59|2668.59|2668.59|2668.59|2668.59|0
1655998110000|2022-06-23 15:28:30|2668.22|2668.22|2668.22|2668.22|2668.22|2668.22|2668.22|2668.22|0
1655998130000|2022-06-23 15:28:50|2667.97|2667.97|2667.97|2667.97|2667.97|2667.97|2667.97|2667.97|0
1655998140000|2022-06-23 15:29:00|2668.59|2668.59|2667.47|2667.47|2668.59|2668.59|2667.34|2667.34|0
1655998150000|2022-06-23 15:29:10|2667.34|2667.34|2667.97|2667.97|2667.97|2667.97|2667.34|2667.34|0
1655998160000|2022-06-23 15:29:20|2667.34|2667.34|2667.47|2667.47|2667.47|2667.47|2666.59|2666.59|0
1655998170000|2022-06-23 15:29:30|2666.84|2666.84|2666.72|2666.72|2667.34|2667.34|2666.72|2666.72|0
1655998180000|2022-06-23 15:29:40|2666.89|2666.89|2664.05|2664.05|2667.02|2667.02|2664.05|2664.05|0
1655998190000|2022-06-23 15:29:50|2664.67|2664.67|2664.39|2664.39|2664.67|2664.67|2664.05|2664.05|0
1656054900000|2022-06-24 07:15:00|2691.31|2691.31|2691.31|2691.31|2691.31|2691.31|2691.31|2691.31|0
1656054920000|2022-06-24 07:15:20|2692.56|2692.56|2693.18|2693.18|2693.18|2693.18|2692.56|2692.56|0
1656054930000|2022-06-24 07:15:30|2692.81|2692.81|2692.44|2692.44|2692.81|2692.81|2692.44|2692.44|0
1656054940000|2022-06-24 07:15:40|2692.19|2692.19|2692.19|2692.19|2692.19|2692.19|2692.19|2692.19|0
1656054960000|2022-06-24 07:16:00|2692.07|2692.07|2692.07|2692.07|2692.07|2692.07|2692.07|2692.07|0
1656054990000|2022-06-24 07:16:30|2692.31|2692.31|2692.31|2692.31|2692.31|2692.31|2691.07|2691.07|0
1656055000000|2022-06-24 07:16:40|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|0
1656055010000|2022-06-24 07:16:50|2692.31|2692.31|2692.31|2692.31|2692.31|2692.31|2692.31|2692.31|0
1656055040000|2022-06-24 07:17:20|2692.94|2692.94|2693.19|2693.19|2693.19|2693.19|2692.94|2692.94|0
1656055080000|2022-06-24 07:18:00|2691.31|2691.31|2690.69|2690.69|2691.31|2691.31|2690.69|2690.69|0
1656055110000|2022-06-24 07:18:30|2689.44|2689.44|2687.57|2687.57|2689.44|2689.44|2687.57|2687.57|0
1656055130000|2022-06-24 07:18:50|2686.94|2686.94|2686.94|2686.94|2686.94|2686.94|2686.94|2686.94|0
1656055140000|2022-06-24 07:19:00|2685.69|2685.69|2685.69|2685.69|2685.69|2685.69|2685.69|2685.69|0
1656055160000|2022-06-24 07:19:20|2686.32|2686.32|2686.32|2686.32|2686.32|2686.32|2686.32|2686.32|0
1656055180000|2022-06-24 07:19:40|2685.69|2685.69|2685.69|2685.69|2685.69|2685.69|2685.69|2685.69|0
1656055190000|2022-06-24 07:19:50|2685.07|2685.07|2684.44|2684.44|2685.07|2685.07|2684.44|2684.44|0
1656055200000|2022-06-24 07:20:00|2683.95|2683.95|2682.2|2682.2|2683.95|2683.95|2682.2|2682.2|0
1656055220000|2022-06-24 07:20:20|2682.03|2682.03|2682.03|2682.03|2682.03|2682.03|2682.03|2682.03|0
1656055230000|2022-06-24 07:20:30|2680.15|2680.15|2680.15|2680.15|2680.15|2680.15|2680.15|2680.15|0
1656055250000|2022-06-24 07:20:50|2677.03|2677.03|2677.15|2677.15|2677.15|2677.15|2677.03|2677.03|0
1656055260000|2022-06-24 07:21:00|2678.4|2678.4|2679.03|2679.03|2679.03|2679.03|2678.4|2678.4|0
1656055300000|2022-06-24 07:21:40|2680.28|2680.28|2681.53|2681.53|2681.53|2681.53|2680.28|2680.28|0
1656055320000|2022-06-24 07:22:00|2683.4|2683.4|2683.65|2683.65|2683.65|2683.65|2683.4|2683.4|0
1656055330000|2022-06-24 07:22:10|2683.02|2683.02|2681.77|2681.77|2683.02|2683.02|2681.77|2681.77|0
1656055340000|2022-06-24 07:22:20|2683.02|2683.02|2682.4|2682.4|2683.65|2683.65|2682.4|2682.4|0
1656055370000|2022-06-24 07:22:50|2681.15|2681.15|2681.15|2681.15|2681.15|2681.15|2681.15|2681.15|0
1656055380000|2022-06-24 07:23:00|2681.03|2681.03|2679.15|2679.15|2681.03|2681.03|2679.15|2679.15|0
1656055410000|2022-06-24 07:23:30|2679.03|2679.03|2679.03|2679.03|2679.03|2679.03|2679.03|2679.03|0
1656055460000|2022-06-24 07:24:20|2680.28|2680.28|2680.28|2680.28|2680.28|2680.28|2680.28|2680.28|0
1656055530000|2022-06-24 07:25:30|2678.4|2678.4|2678.4|2678.4|2678.4|2678.4|2678.4|2678.4|0
1656055540000|2022-06-24 07:25:40|2678.03|2678.03|2677.91|2677.91|2678.03|2678.03|2677.91|2677.91|0
1656055550000|2022-06-24 07:25:50|2679.16|2679.16|2679.16|2679.16|2679.16|2679.16|2679.16|2679.16|0
1656055560000|2022-06-24 07:26:00|2679.53|2679.53|2679.53|2679.53|2679.53|2679.53|2679.53|2679.53|0
1656055570000|2022-06-24 07:26:10|2677.65|2677.65|2677.65|2677.65|2677.65|2677.65|2677.65|2677.65|0
1656055600000|2022-06-24 07:26:40|2679.53|2679.53|2680.15|2680.15|2680.15|2680.15|2678.28|2678.28|0
1656055620000|2022-06-24 07:27:00|2678.28|2678.28|2678.9|2678.9|2678.9|2678.9|2678.28|2678.28|0
1656055650000|2022-06-24 07:27:30|2678.28|2678.28|2679.53|2679.53|2679.53|2679.53|2678.28|2678.28|0
1656055700000|2022-06-24 07:28:20|2680.78|2680.78|2679.53|2679.53|2680.78|2680.78|2679.53|2679.53|0
1656055730000|2022-06-24 07:28:50|2677.65|2677.65|2677.65|2677.65|2677.65|2677.65|2677.65|2677.65|0
1656055740000|2022-06-24 07:29:00|2675.78|2675.78|2675.78|2675.78|2675.78|2675.78|2675.78|2675.78|0
1656055780000|2022-06-24 07:29:40|2676.03|2676.03|2673.53|2673.53|2676.03|2676.03|2673.53|2673.53|0
1656055790000|2022-06-24 07:29:50|2674.78|2674.78|2674.78|2674.78|2674.78|2674.78|2674.15|2674.15|0
1656055800000|2022-06-24 07:30:00|2674.65|2674.65|2674.53|2674.53|2674.65|2674.65|2674.53|2674.53|0
1656055810000|2022-06-24 07:30:10|2674.7|2674.7|2674.83|2674.83|2674.83|2674.83|2674.7|2674.7|0
1656055830000|2022-06-24 07:30:30|2674.2|2674.2|2674.2|2674.2|2674.2|2674.2|2674.2|2674.2|0
1656055840000|2022-06-24 07:30:40|2674.83|2674.83|2674.83|2674.83|2674.83|2674.83|2674.83|2674.83|0
1656055890000|2022-06-24 07:31:30|2675.45|2675.45|2675.8|2675.8|2675.8|2675.8|2675.45|2675.45|0
1656055900000|2022-06-24 07:31:40|2676.42|2676.42|2676.42|2676.42|2676.42|2676.42|2676.42|2676.42|0
1656055910000|2022-06-24 07:31:50|2675.17|2675.17|2675.17|2675.17|2675.17|2675.17|2675.17|2675.17|0
1656055920000|2022-06-24 07:32:00|2673.3|2673.3|2672.18|2672.18|2673.3|2673.3|2672.18|2672.18|0
1656055940000|2022-06-24 07:32:20|2671.56|2671.56|2670.31|2670.31|2671.56|2671.56|2670.31|2670.31|0
1656055950000|2022-06-24 07:32:30|2669.68|2669.68|2672.18|2672.18|2672.18|2672.18|2669.68|2669.68|0
1656055960000|2022-06-24 07:32:40|2671.56|2671.56|2671.56|2671.56|2671.56|2671.56|2671.56|2671.56|0
1656055970000|2022-06-24 07:32:50|2672.81|2672.81|2672.81|2672.81|2672.81|2672.81|2672.81|2672.81|0
1656055990000|2022-06-24 07:33:10|2669.68|2669.68|2669.68|2669.68|2669.68|2669.68|2669.68|2669.68|0
1656056030000|2022-06-24 07:33:50|2668.43|2668.43|2670.03|2670.03|2670.03|2670.03|2668.43|2668.43|0
1656056040000|2022-06-24 07:34:00|2669.41|2669.41|2670.03|2670.03|2670.03|2670.03|2669.41|2669.41|0
1656056060000|2022-06-24 07:34:20|2668.16|2668.16|2668.16|2668.16|2668.16|2668.16|2668.16|2668.16|0
1656056090000|2022-06-24 07:34:50|2667.66|2667.66|2667.66|2667.66|2667.66|2667.66|2667.66|2667.66|0
1656056120000|2022-06-24 07:35:20|2667.29|2667.29|2667.29|2667.29|2667.29|2667.29|2667.29|2667.29|0
1656056140000|2022-06-24 07:35:40|2666.04|2666.04|2666.67|2666.67|2666.67|2666.67|2666.04|2666.04|0
1656056150000|2022-06-24 07:35:50|2667.29|2667.29|2667.29|2667.29|2667.29|2667.29|2667.29|2667.29|0
1656056170000|2022-06-24 07:36:10|2667.42|2667.42|2668.04|2668.04|2668.04|2668.04|2667.42|2667.42|0
1656056230000|2022-06-24 07:37:10|2669.91|2669.91|2669.91|2669.91|2669.91|2669.91|2669.91|2669.91|0
1656056250000|2022-06-24 07:37:30|2670.54|2670.54|2670.54|2670.54|2670.54|2670.54|2670.54|2670.54|0
1656056260000|2022-06-24 07:37:40|2670.36|2670.36|2675.36|2675.36|2675.36|2675.36|2670.36|2670.36|0
1656056270000|2022-06-24 07:37:50|2673.48|2673.48|2673.48|2673.48|2673.48|2673.48|2673.48|2673.48|0
1656056280000|2022-06-24 07:38:00|2674.73|2674.73|2674.73|2674.73|2674.73|2674.73|2674.73|2674.73|0
1656056320000|2022-06-24 07:38:40|2677.86|2677.86|2677.23|2677.23|2677.86|2677.86|2677.23|2677.23|0
1656056330000|2022-06-24 07:38:50|2677.86|2677.86|2678.48|2678.48|2678.48|2678.48|2677.86|2677.86|0
1656056350000|2022-06-24 07:39:10|2678.6|2678.6|2678.6|2678.6|2678.6|2678.6|2678.6|2678.6|0
1656056360000|2022-06-24 07:39:20|2678.95|2678.95|2678.95|2678.95|2678.95|2678.95|2678.95|2678.95|0
1656056390000|2022-06-24 07:39:50|2679.57|2679.57|2679.57|2679.57|2679.57|2679.57|2679.57|2679.57|0
1656056410000|2022-06-24 07:40:10|2679.4|2679.4|2678.77|2678.77|2679.4|2679.4|2678.77|2678.77|0
1656056480000|2022-06-24 07:41:20|2678.6|2678.6|2678.6|2678.6|2678.6|2678.6|2678.6|2678.6|0
1656056500000|2022-06-24 07:41:40|2676.73|2676.73|2676.73|2676.73|2676.73|2676.73|2676.73|2676.73|0
1656056510000|2022-06-24 07:41:50|2677.98|2677.98|2679.23|2679.23|2679.23|2679.23|2677.98|2677.98|0
1656056520000|2022-06-24 07:42:00|2680.09|2680.09|2680.09|2680.09|2680.09|2680.09|2680.09|2680.09|0
1656056540000|2022-06-24 07:42:20|2675.72|2675.72|2675.72|2675.72|2675.72|2675.72|2675.72|2675.72|0
1656056560000|2022-06-24 07:42:40|2675.47|2675.47|2675.47|2675.47|2675.47|2675.47|2675.47|2675.47|0
1656056590000|2022-06-24 07:43:10|2673.6|2673.6|2673.6|2673.6|2673.6|2673.6|2673.6|2673.6|0
1656056610000|2022-06-24 07:43:30|2672.97|2672.97|2672.97|2672.97|2672.97|2672.97|2672.97|2672.97|0
1656056640000|2022-06-24 07:44:00|2673.59|2673.59|2674.84|2674.84|2674.84|2674.84|2673.59|2673.59|0
1656056650000|2022-06-24 07:44:10|2674.6|2674.6|2674.6|2674.6|2674.6|2674.6|2674.6|2674.6|0
1656056660000|2022-06-24 07:44:20|2676.47|2676.47|2676.47|2676.47|2676.47|2676.47|2676.47|2676.47|0
1656056670000|2022-06-24 07:44:30|2677.72|2677.72|2677.72|2677.72|2677.72|2677.72|2677.72|2677.72|0
1656056700000|2022-06-24 07:45:00|2677.47|2677.47|2677.22|2677.22|2677.47|2677.47|2677.22|2677.22|0
1656056710000|2022-06-24 07:45:10|2676.6|2676.6|2676.6|2676.6|2676.6|2676.6|2676.6|2676.6|0
1656056740000|2022-06-24 07:45:40|2676.35|2676.35|2676.35|2676.35|2676.35|2676.35|2676.35|2676.35|0
1656056750000|2022-06-24 07:45:50|2675.73|2675.73|2675.73|2675.73|2675.73|2675.73|2675.73|2675.73|0
1656056770000|2022-06-24 07:46:10|2673.85|2673.85|2673.85|2673.85|2673.85|2673.85|2673.85|2673.85|0
1656056820000|2022-06-24 07:47:00|2675.1|2675.1|2675.1|2675.1|2675.1|2675.1|2675.1|2675.1|0
1656056840000|2022-06-24 07:47:20|2676.97|2676.97|2676.97|2676.97|2676.97|2676.97|2676.97|2676.97|0
1656056890000|2022-06-24 07:48:10|2676.73|2676.73|2676.73|2676.73|2676.73|2676.73|2676.73|2676.73|0
1656056960000|2022-06-24 07:49:20|2676.9|2676.9|2676.9|2676.9|2676.9|2676.9|2676.9|2676.9|0
1656056980000|2022-06-24 07:49:40|2678.77|2678.77|2678.77|2678.77|2678.77|2678.77|2678.77|2678.77|0
1656057000000|2022-06-24 07:50:00|2677.53|2677.53|2677.53|2677.53|2677.53|2677.53|2677.53|2677.53|0
1656057020000|2022-06-24 07:50:20|2681.28|2681.28|2681.28|2681.28|2681.28|2681.28|2681.28|2681.28|0
1656057030000|2022-06-24 07:50:30|2681.91|2681.91|2681.91|2681.91|2681.91|2681.91|2681.91|2681.91|0
1656057060000|2022-06-24 07:51:00|2683.78|2683.78|2683.78|2683.78|2683.78|2683.78|2683.78|2683.78|0
1656057070000|2022-06-24 07:51:10|2685.03|2685.03|2685.15|2685.15|2685.15|2685.15|2685.03|2685.03|0
1656057120000|2022-06-24 07:52:00|2685.53|2685.53|2685.9|2685.9|2685.9|2685.9|2685.53|2685.53|0
1656057150000|2022-06-24 07:52:30|2687.15|2687.15|2687.27|2687.27|2687.52|2687.52|2687.15|2687.15|0
1656057190000|2022-06-24 07:53:10|2688.52|2688.52|2688.52|2688.52|2688.52|2688.52|2688.52|2688.52|0
1656057290000|2022-06-24 07:54:50|2687.9|2687.9|2687.27|2687.27|2687.9|2687.9|2687.27|2687.27|0
1656057360000|2022-06-24 07:56:00|2688.52|2688.52|2689.15|2689.15|2689.15|2689.15|2688.52|2688.52|0
1656057370000|2022-06-24 07:56:10|2689.52|2689.52|2689.52|2689.52|2689.52|2689.52|2689.52|2689.52|0
1656057420000|2022-06-24 07:57:00|2689.39|2689.39|2689.39|2689.39|2689.39|2689.39|2689.39|2689.39|0
1656057430000|2022-06-24 07:57:10|2689.22|2689.22|2689.22|2689.22|2689.22|2689.22|2689.22|2689.22|0
1656057470000|2022-06-24 07:57:50|2687.97|2687.97|2687.97|2687.97|2687.97|2687.97|2687.97|2687.97|0
1656057510000|2022-06-24 07:58:30|2687.35|2687.35|2688.6|2688.6|2688.6|2688.6|2687.35|2687.35|0
1656057520000|2022-06-24 07:58:40|2689.23|2689.23|2689.23|2689.23|2689.23|2689.23|2689.23|2689.23|0
1656057540000|2022-06-24 07:59:00|2689.85|2689.85|2690.48|2690.48|2690.48|2690.48|2689.85|2689.85|0
1656057580000|2022-06-24 07:59:40|2687.98|2687.98|2687.98|2687.98|2687.98|2687.98|2687.98|2687.98|0
1656057600000|2022-06-24 08:00:00|2688.32|2688.32|2688.32|2688.32|2688.32|2688.32|2688.32|2688.32|0
1656057610000|2022-06-24 08:00:10|2687.7|2687.7|2687.7|2687.7|2687.7|2687.7|2687.7|2687.7|0
1656057640000|2022-06-24 08:00:40|2684.57|2684.57|2684.57|2684.57|2684.57|2684.57|2684.57|2684.57|0
1656057660000|2022-06-24 08:01:00|2684.94|2684.94|2684.94|2684.94|2684.94|2684.94|2684.94|2684.94|0
1656057710000|2022-06-24 08:01:50|2683.07|2683.07|2684.32|2684.32|2684.32|2684.32|2683.07|2683.07|0
1656057720000|2022-06-24 08:02:00|2684.94|2684.94|2684.94|2684.94|2684.94|2684.94|2684.94|2684.94|0
1656057730000|2022-06-24 08:02:10|2687.44|2687.44|2687.44|2687.44|2687.44|2687.44|2687.44|2687.44|0
1656057750000|2022-06-24 08:02:30|2688.07|2688.07|2688.07|2688.07|2688.07|2688.07|2688.07|2688.07|0
1656057790000|2022-06-24 08:03:10|2688.41|2688.41|2688.41|2688.41|2688.41|2688.41|2688.41|2688.41|0
1656057810000|2022-06-24 08:03:30|2687.16|2687.16|2687.16|2687.16|2687.16|2687.16|2687.16|2687.16|0
1656057880000|2022-06-24 08:04:40|2685.91|2685.91|2685.91|2685.91|2685.91|2685.91|2685.91|2685.91|0
1656057910000|2022-06-24 08:05:10|2686.41|2686.41|2685.79|2685.79|2686.41|2686.41|2685.79|2685.79|0
1656057950000|2022-06-24 08:05:50|2685.43|2685.43|2685.43|2685.43|2685.43|2685.43|2685.43|2685.43|0
1656057960000|2022-06-24 08:06:00|2685.26|2685.26|2685.13|2685.13|2685.26|2685.26|2685.13|2685.13|0
1656057980000|2022-06-24 08:06:20|2685.38|2685.38|2685.38|2685.38|2685.38|2685.38|2685.38|2685.38|0
1656058030000|2022-06-24 08:07:10|2686.63|2686.63|2686.63|2686.63|2686.63|2686.63|2686.63|2686.63|0
1656058040000|2022-06-24 08:07:20|2686.51|2686.51|2686.51|2686.51|2686.51|2686.51|2686.51|2686.51|0
1656058050000|2022-06-24 08:07:30|2686.63|2686.63|2686.63|2686.63|2686.63|2686.63|2686.63|2686.63|0
1656058060000|2022-06-24 08:07:40|2687.88|2687.88|2687.88|2687.88|2687.88|2687.88|2687.88|2687.88|0
1656058080000|2022-06-24 08:08:00|2689.75|2689.75|2689.75|2689.75|2689.75|2689.75|2689.75|2689.75|0
1656058190000|2022-06-24 08:09:50|2690.75|2690.75|2690.62|2690.62|2690.75|2690.75|2690.62|2690.62|0
1656058240000|2022-06-24 08:10:40|2691.25|2691.25|2690.62|2690.62|2691.25|2691.25|2690.62|2690.62|0
1656058270000|2022-06-24 08:11:10|2690.25|2690.25|2692.75|2692.75|2692.75|2692.75|2690.25|2690.25|0
1656058380000|2022-06-24 08:13:00|2692.57|2692.57|2692.57|2692.57|2692.57|2692.57|2692.57|2692.57|0
1656058390000|2022-06-24 08:13:10|2699.44|2699.44|2698.2|2698.2|2699.44|2699.44|2698.2|2698.2|0
1656058400000|2022-06-24 08:13:20|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|0
1656058440000|2022-06-24 08:14:00|2696.32|2696.32|2696.32|2696.32|2696.32|2696.32|2696.32|2696.32|0
1656058480000|2022-06-24 08:14:40|2696.49|2696.49|2696.49|2696.49|2696.49|2696.49|2696.49|2696.49|0
1656058490000|2022-06-24 08:14:50|2693.99|2693.99|2693.99|2693.99|2693.99|2693.99|2693.99|2693.99|0
1656058500000|2022-06-24 08:15:00|2692.75|2692.75|2692.75|2692.75|2692.75|2692.75|2692.75|2692.75|0
1656058510000|2022-06-24 08:15:10|2693.37|2693.37|2693.37|2693.37|2693.99|2693.99|2693.37|2693.37|0
1656058520000|2022-06-24 08:15:20|2695.24|2695.24|2694.62|2694.62|2695.24|2695.24|2693.99|2693.99|0
1656058590000|2022-06-24 08:16:30|2692.75|2692.75|2692.92|2692.92|2692.92|2692.92|2692.75|2692.75|0
1656058610000|2022-06-24 08:16:50|2693.17|2693.17|2693.66|2693.66|2693.66|2693.66|2693.17|2693.17|0
1656058630000|2022-06-24 08:17:10|2692.41|2692.41|2692.41|2692.41|2692.41|2692.41|2692.41|2692.41|0
1656058660000|2022-06-24 08:17:40|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|0
1656058680000|2022-06-24 08:18:00|2695.54|2695.54|2695.54|2695.54|2695.54|2695.54|2695.54|2695.54|0
1656058700000|2022-06-24 08:18:20|2694.29|2694.29|2694.29|2694.29|2694.29|2694.29|2694.29|2694.29|0
1656058760000|2022-06-24 08:19:20|2694.91|2694.91|2693.66|2693.66|2694.91|2694.91|2693.66|2693.66|0
1656058820000|2022-06-24 08:20:20|2693.04|2693.04|2693.04|2693.04|2693.04|2693.04|2693.04|2693.04|0
1656058850000|2022-06-24 08:20:50|2693.21|2693.21|2693.04|2693.04|2693.21|2693.21|2693.04|2693.04|0
1656058860000|2022-06-24 08:21:00|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|0
1656058870000|2022-06-24 08:21:10|2692.94|2692.94|2692.44|2692.44|2692.94|2692.94|2692.44|2692.44|0
1656058910000|2022-06-24 08:21:50|2694.94|2694.94|2693.69|2693.69|2694.94|2694.94|2693.07|2693.07|0
1656058930000|2022-06-24 08:22:10|2693.57|2693.57|2693.57|2693.57|2693.57|2693.57|2693.57|2693.57|0
1656058960000|2022-06-24 08:22:40|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|0
1656058980000|2022-06-24 08:23:00|2690.73|2690.73|2690.73|2690.73|2690.73|2690.73|2690.73|2690.73|0
1656058990000|2022-06-24 08:23:10|2691.98|2691.98|2691.98|2691.98|2691.98|2691.98|2691.98|2691.98|0
1656059010000|2022-06-24 08:23:30|2691.35|2691.35|2690.6|2690.6|2691.35|2691.35|2690.6|2690.6|0
1656059070000|2022-06-24 08:24:30|2689.98|2689.98|2689.98|2689.98|2689.98|2689.98|2689.98|2689.98|0
1656059100000|2022-06-24 08:25:00|2689.81|2689.81|2689.81|2689.81|2689.81|2689.81|2689.81|2689.81|0
1656059120000|2022-06-24 08:25:20|2690.43|2690.43|2690.43|2690.43|2690.43|2690.43|2690.43|2690.43|0
1656059160000|2022-06-24 08:26:00|2691.68|2691.68|2691.68|2691.68|2691.68|2691.68|2691.68|2691.68|0
1656059200000|2022-06-24 08:26:40|2691.33|2691.33|2691.45|2691.45|2691.45|2691.45|2691.2|2691.2|0
1656059230000|2022-06-24 08:27:10|2692.7|2692.7|2692.7|2692.7|2692.7|2692.7|2692.7|2692.7|0
1656059260000|2022-06-24 08:27:40|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|0
1656059290000|2022-06-24 08:28:10|2693.32|2693.32|2693.32|2693.32|2693.32|2693.32|2693.32|2693.32|0
1656059300000|2022-06-24 08:28:20|2692.7|2692.7|2693.07|2693.07|2693.07|2693.07|2692.7|2692.7|0
1656059330000|2022-06-24 08:28:50|2694.32|2694.32|2695.57|2695.57|2695.57|2695.57|2694.32|2694.32|0
1656059420000|2022-06-24 08:30:20|2697.45|2697.45|2697.45|2697.45|2697.45|2697.45|2697.45|2697.45|0
1656059430000|2022-06-24 08:30:30|2698.07|2698.07|2698.07|2698.07|2698.07|2698.07|2698.07|2698.07|0
1656059440000|2022-06-24 08:30:40|2697.45|2697.45|2696.82|2696.82|2697.45|2697.45|2696.82|2696.82|0
1656059470000|2022-06-24 08:31:10|2695.57|2695.57|2695.57|2695.57|2695.57|2695.57|2695.57|2695.57|0
1656059540000|2022-06-24 08:32:20|2697.45|2697.45|2697.45|2697.45|2697.45|2697.45|2697.45|2697.45|0
1656059590000|2022-06-24 08:33:10|2698.07|2698.07|2698.07|2698.07|2698.07|2698.07|2698.07|2698.07|0
1656059630000|2022-06-24 08:33:50|2699.32|2699.32|2699.32|2699.32|2699.32|2699.32|2699.32|2699.32|0
1656059650000|2022-06-24 08:34:10|2700.57|2700.57|2700.57|2700.57|2700.57|2700.57|2700.57|2700.57|0
1656059700000|2022-06-24 08:35:00|2700.45|2700.45|2700.32|2700.32|2700.45|2700.45|2700.32|2700.32|0
1656059730000|2022-06-24 08:35:30|2700.5|2700.5|2699.25|2699.25|2700.5|2700.5|2699.25|2699.25|0
1656059780000|2022-06-24 08:36:20|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|0
1656059910000|2022-06-24 08:38:30|2699.2|2699.2|2699.2|2699.2|2699.2|2699.2|2699.2|2699.2|0
1656059920000|2022-06-24 08:38:40|2697.95|2697.95|2697.95|2697.95|2697.95|2697.95|2697.95|2697.95|0
1656059960000|2022-06-24 08:39:20|2697.7|2697.7|2697.7|2697.7|2697.7|2697.7|2697.7|2697.7|0
1656059980000|2022-06-24 08:39:40|2697.87|2697.87|2697.87|2697.87|2697.87|2697.87|2697.87|2697.87|0
1656060010000|2022-06-24 08:40:10|2699.12|2699.12|2698.5|2698.5|2699.12|2699.12|2698.5|2698.5|0
1656060070000|2022-06-24 08:41:10|2697.25|2697.25|2695.75|2695.75|2697.25|2697.25|2695.75|2695.75|0
1656060100000|2022-06-24 08:41:40|2693.25|2693.25|2693.25|2693.25|2693.25|2693.25|2693.25|2693.25|0
1656060130000|2022-06-24 08:42:10|2692.63|2692.63|2692.63|2692.63|2692.63|2692.63|2692.63|2692.63|0
1656060250000|2022-06-24 08:44:10|2692|2692|2692|2692|2692.63|2692.63|2692|2692|0
1656060260000|2022-06-24 08:44:20|2691.38|2691.38|2691.38|2691.38|2691.38|2691.38|2691.38|2691.38|0
1656060300000|2022-06-24 08:45:00|2692.63|2692.63|2692.63|2692.63|2692.63|2692.63|2692.63|2692.63|0
1656060330000|2022-06-24 08:45:30|2692|2692|2691.83|2691.83|2692|2692|2691.83|2691.83|0
1656060410000|2022-06-24 08:46:50|2693.08|2693.08|2693.7|2693.7|2693.7|2693.7|2693.08|2693.08|0
1656060420000|2022-06-24 08:47:00|2693.08|2693.08|2693.08|2693.08|2693.08|2693.08|2693.08|2693.08|0
1656060430000|2022-06-24 08:47:10|2693.32|2693.32|2693.57|2693.57|2693.57|2693.57|2693.32|2693.32|0
1656060490000|2022-06-24 08:48:10|2692.32|2692.32|2692.32|2692.32|2692.32|2692.32|2692.32|2692.32|0
1656060500000|2022-06-24 08:48:20|2692.08|2692.08|2692.08|2692.08|2692.08|2692.08|2692.08|2692.08|0
1656060650000|2022-06-24 08:50:50|2691.45|2691.45|2691.2|2691.2|2691.45|2691.45|2690.2|2690.2|0
1656060670000|2022-06-24 08:51:10|2690.58|2690.58|2690.58|2690.58|2690.58|2690.58|2690.58|2690.58|0
1656060680000|2022-06-24 08:51:20|2691.2|2691.2|2691.2|2691.2|2691.2|2691.2|2691.2|2691.2|0
1656060700000|2022-06-24 08:51:40|2689.95|2689.95|2689.95|2689.95|2689.95|2689.95|2689.95|2689.95|0
1656060710000|2022-06-24 08:51:50|2692.45|2692.45|2694.95|2694.95|2694.95|2694.95|2692.45|2692.45|0
1656060720000|2022-06-24 08:52:00|2696.2|2696.2|2698.07|2698.07|2698.07|2698.07|2696.2|2696.2|0
1656060730000|2022-06-24 08:52:10|2697.45|2697.45|2697.45|2697.45|2697.45|2697.45|2697.45|2697.45|0
1656060750000|2022-06-24 08:52:30|2698.07|2698.07|2697.95|2697.95|2698.07|2698.07|2697.95|2697.95|0
1656060780000|2022-06-24 08:53:00|2698.57|2698.57|2699.07|2699.07|2699.07|2699.07|2698.57|2698.57|0
1656060850000|2022-06-24 08:54:10|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|0
1656061000000|2022-06-24 08:56:40|2695.94|2695.94|2694.69|2694.69|2695.94|2695.94|2694.69|2694.69|0
1656061010000|2022-06-24 08:56:50|2695.32|2695.32|2695.32|2695.32|2695.32|2695.32|2695.32|2695.32|0
1656061030000|2022-06-24 08:57:10|2695.94|2695.94|2696.57|2696.57|2696.57|2696.57|2695.94|2695.94|0
1656061050000|2022-06-24 08:57:30|2695.94|2695.94|2695.94|2695.94|2695.94|2695.94|2695.94|2695.94|0
1656061060000|2022-06-24 08:57:40|2695.77|2695.77|2695.77|2695.77|2695.77|2695.77|2695.77|2695.77|0
1656061100000|2022-06-24 08:58:20|2696.14|2696.14|2696.39|2696.39|2696.39|2696.39|2696.14|2696.14|0
1656061120000|2022-06-24 08:58:40|2696.26|2696.26|2696.26|2696.26|2696.26|2696.26|2696.26|2696.26|0
1656061190000|2022-06-24 08:59:50|2695.01|2695.01|2694.39|2694.39|2695.64|2695.64|2694.39|2694.39|0
1656061250000|2022-06-24 09:00:50|2694.02|2694.02|2694.02|2694.02|2694.02|2694.02|2694.02|2694.02|0
1656061260000|2022-06-24 09:01:00|2693.39|2693.39|2693.39|2693.39|2693.39|2693.39|2693.39|2693.39|0
1656061280000|2022-06-24 09:01:20|2692.77|2692.77|2692.52|2692.52|2692.77|2692.77|2692.52|2692.52|0
1656061290000|2022-06-24 09:01:30|2692.65|2692.65|2692.65|2692.65|2692.65|2692.65|2692.65|2692.65|0
1656061310000|2022-06-24 09:01:50|2692.77|2692.77|2692.77|2692.77|2692.77|2692.77|2692.77|2692.77|0
1656061320000|2022-06-24 09:02:00|2691.52|2691.52|2691.52|2691.52|2691.52|2691.52|2691.52|2691.52|0
1656061330000|2022-06-24 09:02:10|2689.65|2689.65|2689.65|2689.65|2689.65|2689.65|2689.65|2689.65|0
1656061370000|2022-06-24 09:02:50|2689.02|2689.02|2690.27|2690.27|2690.27|2690.27|2689.02|2689.02|0
1656061460000|2022-06-24 09:04:20|2688.4|2688.4|2688.4|2688.4|2688.4|2688.4|2688.4|2688.4|0
1656061490000|2022-06-24 09:04:50|2690.27|2690.27|2690.4|2690.4|2690.4|2690.4|2690.27|2690.27|0
1656061510000|2022-06-24 09:05:10|2689.15|2689.15|2689.15|2689.15|2689.15|2689.15|2689.15|2689.15|0
1656061530000|2022-06-24 09:05:30|2688.98|2688.98|2688.98|2688.98|2688.98|2688.98|2688.98|2688.98|0
1656061550000|2022-06-24 09:05:50|2688.35|2688.35|2688.35|2688.35|2688.35|2688.35|2688.35|2688.35|0
1656061630000|2022-06-24 09:07:10|2688.98|2688.98|2689.6|2689.6|2689.6|2689.6|2688.98|2688.98|0
1656061640000|2022-06-24 09:07:20|2689.72|2689.72|2690.1|2690.1|2690.1|2690.1|2689.72|2689.72|0
1656061670000|2022-06-24 09:07:50|2689.47|2689.47|2689.47|2689.47|2689.47|2689.47|2689.47|2689.47|0
1656061680000|2022-06-24 09:08:00|2690.72|2690.72|2691.97|2691.97|2691.97|2691.97|2690.72|2690.72|0
1656061700000|2022-06-24 09:08:20|2692.6|2692.6|2692.6|2692.6|2692.6|2692.6|2692.6|2692.6|0
1656061810000|2022-06-24 09:10:10|2692.25|2692.25|2693.5|2693.5|2693.5|2693.5|2692.25|2692.25|0
1656061870000|2022-06-24 09:11:10|2694.75|2694.75|2694.75|2694.75|2694.75|2694.75|2694.75|2694.75|0
1656061900000|2022-06-24 09:11:40|2695|2695|2695|2695|2695|2695|2695|2695|0
1656061920000|2022-06-24 09:12:00|2696.25|2696.25|2694.37|2694.37|2696.25|2696.25|2694.37|2694.37|0
1656061960000|2022-06-24 09:12:40|2695.62|2695.62|2695.62|2695.62|2695.62|2695.62|2695.62|2695.62|0
1656061970000|2022-06-24 09:12:50|2695.75|2695.75|2695.75|2695.75|2695.75|2695.75|2695.75|2695.75|0
1656062000000|2022-06-24 09:13:20|2697|2697|2697|2697|2697|2697|2697|2697|0
1656062040000|2022-06-24 09:14:00|2697.24|2697.24|2697.87|2697.87|2697.87|2697.87|2697.24|2697.24|0
1656062050000|2022-06-24 09:14:10|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|0
1656062110000|2022-06-24 09:15:10|2697.24|2697.24|2696.62|2696.62|2697.24|2697.24|2696.62|2696.62|0
1656062140000|2022-06-24 09:15:40|2697.24|2697.24|2697.24|2697.24|2697.24|2697.24|2697.24|2697.24|0
1656062220000|2022-06-24 09:17:00|2697.42|2697.42|2697.24|2697.24|2697.42|2697.42|2697.24|2697.24|0
1656062230000|2022-06-24 09:17:10|2697.37|2697.37|2697.37|2697.37|2697.37|2697.37|2697.37|2697.37|0
1656062250000|2022-06-24 09:17:30|2699.24|2699.24|2699.24|2699.24|2699.24|2699.24|2699.24|2699.24|0
1656062260000|2022-06-24 09:17:40|2699.87|2699.87|2700.38|2700.38|2700.38|2700.38|2699.87|2699.87|0
1656062270000|2022-06-24 09:17:50|2701.01|2701.01|2701.01|2701.01|2701.01|2701.01|2701.01|2701.01|0
1656062300000|2022-06-24 09:18:20|2701.63|2701.63|2701.63|2701.63|2701.63|2701.63|2701.63|2701.63|0
1656062310000|2022-06-24 09:18:30|2701.01|2701.01|2701.01|2701.01|2701.01|2701.01|2701.01|2701.01|0
1656062380000|2022-06-24 09:19:40|2701.13|2701.13|2701.01|2701.01|2701.63|2701.63|2701.01|2701.01|0
1656062410000|2022-06-24 09:20:10|2701.38|2701.38|2701.38|2701.38|2701.38|2701.38|2701.38|2701.38|0
1656062420000|2022-06-24 09:20:20|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|0
1656062570000|2022-06-24 09:22:50|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|0
1656062610000|2022-06-24 09:23:30|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|0
1656062660000|2022-06-24 09:24:20|2700.76|2700.76|2700.76|2700.76|2700.76|2700.76|2700.76|2700.76|0
1656062690000|2022-06-24 09:24:50|2698.88|2698.88|2698.88|2698.88|2698.88|2698.88|2698.88|2698.88|0
1656062730000|2022-06-24 09:25:30|2698.26|2698.26|2698.26|2698.26|2698.26|2698.26|2698.26|2698.26|0
1656062740000|2022-06-24 09:25:40|2698.88|2698.88|2698.88|2698.88|2698.88|2698.88|2698.88|2698.88|0
1656062770000|2022-06-24 09:26:10|2698.76|2698.76|2698.76|2698.76|2698.76|2698.76|2698.76|2698.76|0
1656062800000|2022-06-24 09:26:40|2699.38|2699.38|2699.38|2699.38|2699.38|2699.38|2699.38|2699.38|0
1656062820000|2022-06-24 09:27:00|2699.01|2699.01|2698.89|2698.89|2699.01|2699.01|2698.89|2698.89|0
1656062920000|2022-06-24 09:28:40|2699.06|2699.06|2699.06|2699.06|2699.06|2699.06|2699.06|2699.06|0
1656062960000|2022-06-24 09:29:20|2699.69|2699.69|2699.69|2699.69|2699.69|2699.69|2699.69|2699.69|0
1656062990000|2022-06-24 09:29:50|2700.31|2700.31|2700.31|2700.31|2700.31|2700.31|2700.31|2700.31|0
1656063000000|2022-06-24 09:30:00|2700.94|2700.94|2700.81|2700.81|2701.56|2701.56|2700.81|2700.81|0
1656063080000|2022-06-24 09:31:20|2700.94|2700.94|2700.81|2700.81|2700.94|2700.94|2700.81|2700.81|0
1656063100000|2022-06-24 09:31:40|2700.19|2700.19|2700.44|2700.44|2700.44|2700.44|2700.19|2700.19|0
1656063120000|2022-06-24 09:32:00|2701.07|2701.07|2702.31|2702.31|2702.31|2702.31|2701.07|2701.07|0
1656063160000|2022-06-24 09:32:40|2702.94|2702.94|2702.94|2702.94|2702.94|2702.94|2702.94|2702.94|0
1656063190000|2022-06-24 09:33:10|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|0
1656063250000|2022-06-24 09:34:10|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|0
1656063290000|2022-06-24 09:34:50|2702.06|2702.06|2703.94|2703.94|2703.94|2703.94|2702.06|2702.06|0
1656063300000|2022-06-24 09:35:00|2704.56|2704.56|2704.56|2704.56|2704.56|2704.56|2704.56|2704.56|0
1656063320000|2022-06-24 09:35:20|2705.81|2705.81|2706.44|2706.44|2706.44|2706.44|2705.81|2705.81|0
1656063380000|2022-06-24 09:36:20|2705.19|2705.19|2705.19|2705.19|2705.19|2705.19|2705.19|2705.19|0
1656063390000|2022-06-24 09:36:30|2704.56|2704.56|2703.94|2703.94|2704.56|2704.56|2703.94|2703.94|0
1656063400000|2022-06-24 09:36:40|2704.18|2704.18|2704.06|2704.06|2704.18|2704.18|2704.06|2704.06|0
1656063450000|2022-06-24 09:37:30|2699.69|2699.69|2699.69|2699.69|2699.69|2699.69|2699.69|2699.69|0
1656063630000|2022-06-24 09:40:30|2699.06|2699.06|2699.06|2699.06|2699.06|2699.06|2699.06|2699.06|0
1656063640000|2022-06-24 09:40:40|2697.19|2697.19|2698.44|2698.44|2698.44|2698.44|2697.19|2697.19|0
1656063650000|2022-06-24 09:40:50|2697.81|2697.81|2697.81|2697.81|2697.81|2697.81|2697.81|2697.81|0
1656063660000|2022-06-24 09:41:00|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|0
1656063820000|2022-06-24 09:43:40|2699.51|2699.51|2700.14|2700.14|2700.14|2700.14|2699.51|2699.51|0
1656063860000|2022-06-24 09:44:20|2700.76|2700.76|2700.76|2700.76|2700.76|2700.76|2700.76|2700.76|0
1656063910000|2022-06-24 09:45:10|2702.01|2702.01|2702.63|2702.63|2702.63|2702.63|2702.01|2702.01|0
1656063950000|2022-06-24 09:45:50|2703.88|2703.88|2703.88|2703.88|2703.88|2703.88|2703.88|2703.88|0
1656063980000|2022-06-24 09:46:20|2706.38|2706.38|2706.38|2706.38|2706.38|2706.38|2706.38|2706.38|0
1656064040000|2022-06-24 09:47:20|2707.01|2707.01|2707.01|2707.01|2707.01|2707.01|2707.01|2707.01|0
1656064210000|2022-06-24 09:50:10|2708.26|2708.26|2708.26|2708.26|2708.26|2708.26|2708.26|2708.26|0
1656064220000|2022-06-24 09:50:20|2707.01|2707.01|2707.01|2707.01|2707.01|2707.01|2707.01|2707.01|0
1656064250000|2022-06-24 09:50:50|2706.76|2706.76|2706.76|2706.76|2706.76|2706.76|2706.76|2706.76|0
1656064260000|2022-06-24 09:51:00|2706.13|2706.13|2705.51|2705.51|2706.76|2706.76|2705.51|2705.51|0
1656064320000|2022-06-24 09:52:00|2705.14|2705.14|2705.14|2705.14|2705.14|2705.14|2705.14|2705.14|0
1656064360000|2022-06-24 09:52:40|2704.51|2704.51|2704.51|2704.51|2704.51|2704.51|2704.51|2704.51|0
1656064510000|2022-06-24 09:55:10|2707.01|2707.01|2705.76|2705.76|2707.01|2707.01|2705.76|2705.76|0
1656064550000|2022-06-24 09:55:50|2705.64|2705.64|2705.64|2705.64|2705.64|2705.64|2705.64|2705.64|0
1656064620000|2022-06-24 09:57:00|2706.26|2706.26|2706.26|2706.26|2706.26|2706.26|2705.64|2705.64|0
1656064630000|2022-06-24 09:57:10|2707.51|2707.51|2708.14|2708.14|2708.14|2708.14|2707.51|2707.51|0
1656064730000|2022-06-24 09:58:50|2709.39|2709.39|2708.14|2708.14|2709.39|2709.39|2708.14|2708.14|0
1656064800000|2022-06-24 10:00:00|2707.51|2707.51|2707.51|2707.51|2707.51|2707.51|2707.51|2707.51|0
1656064810000|2022-06-24 10:00:10|2707.34|2707.34|2706.98|2706.98|2707.34|2707.34|2706.98|2706.98|0
1656064820000|2022-06-24 10:00:20|2707.51|2707.51|2707.51|2707.51|2707.51|2707.51|2707.51|2707.51|0
1656064840000|2022-06-24 10:00:40|2707.16|2707.16|2707.34|2707.34|2707.34|2707.34|2707.16|2707.16|0
1656064850000|2022-06-24 10:00:50|2707.87|2707.87|2707.87|2707.87|2707.87|2707.87|2707.87|2707.87|0
1656064860000|2022-06-24 10:01:00|2706.62|2706.62|2706.62|2706.62|2706.62|2706.62|2706.62|2706.62|0
1656064880000|2022-06-24 10:01:20|2706.26|2706.26|2706.26|2706.26|2706.26|2706.26|2706.26|2706.26|0
1656064890000|2022-06-24 10:01:30|2706.89|2706.89|2708.14|2708.14|2708.14|2708.14|2706.89|2706.89|0
1656064900000|2022-06-24 10:01:40|2708.49|2708.49|2709.86|2709.86|2709.86|2709.86|2708.49|2708.49|0
1656064930000|2022-06-24 10:02:10|2710.21|2710.21|2709.76|2709.76|2710.38|2710.38|2709.76|2709.76|0
1656064940000|2022-06-24 10:02:20|2710.11|2710.11|2710.11|2710.11|2710.11|2710.11|2710.11|2710.11|0
1656064960000|2022-06-24 10:02:40|2710.28|2710.28|2710.53|2710.53|2710.53|2710.53|2710.28|2710.28|0
1656065010000|2022-06-24 10:03:30|2709.28|2709.28|2709.28|2709.28|2709.28|2709.28|2709.28|2709.28|0
1656065020000|2022-06-24 10:03:40|2709.03|2709.03|2709.03|2709.03|2709.03|2709.03|2709.03|2709.03|0
1656065050000|2022-06-24 10:04:10|2707.78|2707.78|2707.78|2707.78|2707.78|2707.78|2707.78|2707.78|0
1656065060000|2022-06-24 10:04:20|2707.16|2707.16|2707.16|2707.16|2707.16|2707.16|2707.16|2707.16|0
1656065070000|2022-06-24 10:04:30|2706.98|2706.98|2706.98|2706.98|2706.98|2706.98|2706.98|2706.98|0
1656065150000|2022-06-24 10:05:50|2706.36|2706.36|2706.36|2706.36|2706.36|2706.36|2706.36|2706.36|0
1656065170000|2022-06-24 10:06:10|2705.74|2705.74|2705.74|2705.74|2705.74|2705.74|2705.74|2705.74|0
1656065180000|2022-06-24 10:06:20|2705.36|2705.36|2705.62|2705.62|2705.62|2705.62|2704.99|2704.99|0
1656065250000|2022-06-24 10:07:30|2706.24|2706.24|2706.24|2706.24|2706.24|2706.24|2706.24|2706.24|0
1656065300000|2022-06-24 10:08:20|2705.62|2705.62|2706.24|2706.24|2706.24|2706.24|2705.62|2705.62|0
1656065340000|2022-06-24 10:09:00|2707.49|2707.49|2707.49|2707.49|2707.49|2707.49|2707.49|2707.49|0
1656065350000|2022-06-24 10:09:10|2708.74|2708.74|2708.37|2708.37|2708.74|2708.74|2708.37|2708.37|0
1656065370000|2022-06-24 10:09:30|2708.99|2708.99|2708.99|2708.99|2708.99|2708.99|2708.99|2708.99|0
1656065400000|2022-06-24 10:10:00|2709.12|2709.12|2709.24|2709.24|2709.24|2709.24|2709.12|2709.12|0
1656065410000|2022-06-24 10:10:10|2708.62|2708.62|2708.62|2708.62|2708.62|2708.62|2708.62|2708.62|0
1656065540000|2022-06-24 10:12:20|2707.99|2707.99|2708.62|2708.62|2708.62|2708.62|2707.99|2707.99|0
1656065570000|2022-06-24 10:12:50|2709.86|2709.86|2709.86|2709.86|2709.86|2709.86|2709.86|2709.86|0
1656065580000|2022-06-24 10:13:00|2709.51|2709.51|2709.51|2709.51|2709.51|2709.51|2709.51|2709.51|0
1656065590000|2022-06-24 10:13:10|2710.76|2710.76|2710.76|2710.76|2710.76|2710.76|2710.76|2710.76|0
1656065610000|2022-06-24 10:13:30|2710.89|2710.89|2710.89|2710.89|2710.89|2710.89|2710.89|2710.89|0
1656065630000|2022-06-24 10:13:50|2710.26|2710.26|2710.26|2710.26|2710.26|2710.26|2710.26|2710.26|0
1656065700000|2022-06-24 10:15:00|2710.89|2710.89|2710.89|2710.89|2710.89|2710.89|2710.89|2710.89|0
1656065710000|2022-06-24 10:15:10|2711.01|2711.01|2711.01|2711.01|2711.01|2711.01|2711.01|2711.01|0
1656065770000|2022-06-24 10:16:10|2711.63|2711.63|2711.63|2711.63|2711.63|2711.63|2711.63|2711.63|0
1656065850000|2022-06-24 10:17:30|2710.39|2710.39|2710.39|2710.39|2710.39|2710.39|2710.39|2710.39|0
1656065880000|2022-06-24 10:18:00|2709.14|2709.14|2711.01|2711.01|2711.01|2711.01|2709.14|2709.14|0
1656065980000|2022-06-24 10:19:40|2709.76|2709.76|2709.76|2709.76|2709.76|2709.76|2709.76|2709.76|0
1656066010000|2022-06-24 10:20:10|2707.26|2707.26|2707.26|2707.26|2707.26|2707.26|2707.26|2707.26|0
1656066030000|2022-06-24 10:20:30|2707.89|2707.89|2707.89|2707.89|2707.89|2707.89|2707.89|2707.89|0
1656066050000|2022-06-24 10:20:50|2708.01|2708.01|2708.01|2708.01|2708.01|2708.01|2708.01|2708.01|0
1656066060000|2022-06-24 10:21:00|2707.39|2707.39|2707.39|2707.39|2707.39|2707.39|2707.39|2707.39|0
1656066110000|2022-06-24 10:21:50|2706.14|2706.14|2706.14|2706.14|2706.14|2706.14|2706.14|2706.14|0
1656066130000|2022-06-24 10:22:10|2705.89|2705.89|2705.52|2705.52|2705.89|2705.89|2705.52|2705.52|0
1656066170000|2022-06-24 10:22:50|2705.14|2705.14|2705.14|2705.14|2705.14|2705.14|2705.14|2705.14|0
1656066180000|2022-06-24 10:23:00|2706.39|2706.39|2706.39|2706.39|2706.39|2706.39|2706.39|2706.39|0
1656066230000|2022-06-24 10:23:50|2706.15|2706.15|2706.15|2706.15|2706.15|2706.15|2706.15|2706.15|0
1656066270000|2022-06-24 10:24:30|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|0
1656066280000|2022-06-24 10:24:40|2704.9|2704.9|2704.9|2704.9|2704.9|2704.9|2704.9|2704.9|0
1656066310000|2022-06-24 10:25:10|2704.4|2704.4|2704.28|2704.28|2704.4|2704.4|2704.15|2704.15|0
1656066320000|2022-06-24 10:25:20|2704.03|2704.03|2703.78|2703.78|2704.03|2704.03|2703.78|2703.78|0
1656066330000|2022-06-24 10:25:30|2703.41|2703.41|2703.41|2703.41|2703.41|2703.41|2703.41|2703.41|0
1656066340000|2022-06-24 10:25:40|2703.53|2703.53|2703.53|2703.53|2703.53|2703.53|2703.53|2703.53|0
1656066360000|2022-06-24 10:26:00|2703.66|2703.66|2703.66|2703.66|2703.66|2703.66|2703.66|2703.66|0
1656066370000|2022-06-24 10:26:10|2703.28|2703.28|2703.66|2703.66|2703.66|2703.66|2703.28|2703.28|0
1656066390000|2022-06-24 10:26:30|2704.28|2704.28|2704.15|2704.15|2704.28|2704.28|2704.15|2704.15|0
1656066410000|2022-06-24 10:26:50|2704.03|2704.03|2704.03|2704.03|2704.03|2704.03|2704.03|2704.03|0
1656066430000|2022-06-24 10:27:10|2705.28|2705.28|2705.28|2705.28|2705.28|2705.28|2705.28|2705.28|0
1656066440000|2022-06-24 10:27:20|2705.9|2705.9|2707.15|2707.15|2707.15|2707.15|2705.9|2705.9|0
1656066460000|2022-06-24 10:27:40|2706.66|2706.66|2707.4|2707.4|2707.4|2707.4|2706.66|2706.66|0
1656066470000|2022-06-24 10:27:50|2707.28|2707.28|2707.28|2707.28|2707.28|2707.28|2707.28|2707.28|0
1656066480000|2022-06-24 10:28:00|2707.9|2707.9|2707.9|2707.9|2707.9|2707.9|2707.9|2707.9|0
1656066490000|2022-06-24 10:28:10|2708.53|2708.53|2708.41|2708.41|2708.53|2708.53|2708.41|2708.41|0
1656066510000|2022-06-24 10:28:30|2709.66|2709.66|2709.66|2709.66|2709.66|2709.66|2709.66|2709.66|0
1656066540000|2022-06-24 10:29:00|2709.16|2709.16|2709.16|2709.16|2709.16|2709.16|2709.16|2709.16|0
1656066550000|2022-06-24 10:29:10|2709.78|2709.78|2709.78|2709.78|2709.78|2709.78|2709.78|2709.78|0
1656066560000|2022-06-24 10:29:20|2711.03|2711.03|2711.03|2711.03|2711.03|2711.03|2711.03|2711.03|0
1656066590000|2022-06-24 10:29:50|2711.28|2711.28|2711.65|2711.65|2711.65|2711.65|2711.28|2711.28|0
1656066600000|2022-06-24 10:30:00|2711.28|2711.28|2710.94|2710.94|2711.28|2711.28|2710.94|2710.94|0
1656066610000|2022-06-24 10:30:10|2710.81|2710.81|2710.81|2710.81|2710.81|2710.81|2710.81|2710.81|0
1656066620000|2022-06-24 10:30:20|2712.06|2712.06|2711.94|2711.94|2712.06|2712.06|2711.94|2711.94|0
1656066630000|2022-06-24 10:30:30|2712.19|2712.19|2712.19|2712.19|2712.19|2712.19|2712.19|2712.19|0
1656066650000|2022-06-24 10:30:50|2712.81|2712.81|2712.44|2712.44|2712.81|2712.81|2712.44|2712.44|0
1656066660000|2022-06-24 10:31:00|2712.31|2712.31|2712.31|2712.31|2712.31|2712.31|2712.31|2712.31|0
1656066680000|2022-06-24 10:31:20|2712.44|2712.44|2712.69|2712.69|2712.69|2712.69|2712.44|2712.44|0
1656066700000|2022-06-24 10:31:40|2713.31|2713.31|2713.31|2713.31|2713.31|2713.31|2713.31|2713.31|0
1656066720000|2022-06-24 10:32:00|2714.18|2714.18|2714.18|2714.18|2714.18|2714.18|2714.18|2714.18|0
1656066740000|2022-06-24 10:32:20|2714.3|2714.3|2714.3|2714.3|2714.3|2714.3|2714.3|2714.3|0
1656066770000|2022-06-24 10:32:50|2715.3|2715.3|2715.3|2715.3|2715.3|2715.3|2715.3|2715.3|0
1656066780000|2022-06-24 10:33:00|2715.42|2715.42|2715.3|2715.3|2715.42|2715.42|2715.3|2715.3|0
1656066790000|2022-06-24 10:33:10|2715.17|2715.17|2715.17|2715.17|2715.17|2715.17|2715.17|2715.17|0
1656066820000|2022-06-24 10:33:40|2714.92|2714.92|2714.92|2714.92|2714.92|2714.92|2714.92|2714.92|0
1656066840000|2022-06-24 10:34:00|2715.3|2715.3|2715.42|2715.42|2715.42|2715.42|2715.3|2715.3|0
1656066910000|2022-06-24 10:35:10|2714.8|2714.8|2714.8|2714.8|2714.8|2714.8|2714.8|2714.8|0
1656066990000|2022-06-24 10:36:30|2713.55|2713.55|2714.8|2714.8|2714.8|2714.8|2713.55|2713.55|0
1656067030000|2022-06-24 10:37:10|2714.67|2714.67|2714.67|2714.67|2714.67|2714.67|2714.67|2714.67|0
1656067080000|2022-06-24 10:38:00|2714.92|2714.92|2714.92|2714.92|2714.92|2714.92|2714.92|2714.92|0
1656067100000|2022-06-24 10:38:20|2715.54|2715.54|2715.54|2715.54|2715.54|2715.54|2715.54|2715.54|0
1656067110000|2022-06-24 10:38:30|2714.92|2714.92|2714.92|2714.92|2714.92|2714.92|2714.92|2714.92|0
1656067120000|2022-06-24 10:38:40|2715.54|2715.54|2715.54|2715.54|2715.54|2715.54|2715.54|2715.54|0
1656067200000|2022-06-24 10:40:00|2715.42|2715.42|2715.42|2715.42|2715.42|2715.42|2715.42|2715.42|0
1656067220000|2022-06-24 10:40:20|2715.24|2715.24|2715.24|2715.24|2715.24|2715.24|2715.24|2715.24|0
1656067230000|2022-06-24 10:40:30|2715.49|2715.49|2715.49|2715.49|2715.49|2715.49|2715.49|2715.49|0
1656067270000|2022-06-24 10:41:10|2715.62|2715.62|2715.62|2715.62|2715.62|2715.62|2715.62|2715.62|0
1656067280000|2022-06-24 10:41:20|2716.24|2716.24|2716.24|2716.24|2716.24|2716.24|2716.24|2716.24|0
1656067310000|2022-06-24 10:41:50|2716.87|2716.87|2716.87|2716.87|2716.87|2716.87|2716.87|2716.87|0
1656067320000|2022-06-24 10:42:00|2716.62|2716.62|2716.62|2716.62|2716.62|2716.62|2716.62|2716.62|0
1656067410000|2022-06-24 10:43:30|2717.24|2717.24|2717.87|2717.87|2717.87|2717.87|2717.24|2717.24|0
1656067450000|2022-06-24 10:44:10|2718.49|2718.49|2718.62|2718.62|2718.62|2718.62|2718.49|2718.49|0
1656067460000|2022-06-24 10:44:20|2719.86|2719.86|2719.86|2719.86|2719.86|2719.86|2719.86|2719.86|0
1656067470000|2022-06-24 10:44:30|2720.49|2720.49|2720.49|2720.49|2720.49|2720.49|2720.49|2720.49|0
1656067480000|2022-06-24 10:44:40|2721.11|2721.11|2722.36|2722.36|2722.36|2722.36|2721.11|2721.11|0
1656067490000|2022-06-24 10:44:50|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|0
1656067500000|2022-06-24 10:45:00|2721.11|2721.11|2722.36|2722.36|2722.36|2722.36|2721.11|2721.11|0
1656067510000|2022-06-24 10:45:10|2722.74|2722.74|2723.36|2723.36|2723.36|2723.36|2722.74|2722.74|0
1656067530000|2022-06-24 10:45:30|2723.99|2723.99|2724.61|2724.61|2724.61|2724.61|2723.99|2723.99|0
1656067630000|2022-06-24 10:47:10|2724.73|2724.73|2724.73|2724.73|2724.73|2724.73|2724.73|2724.73|0
1656067670000|2022-06-24 10:47:50|2722.23|2722.23|2722.23|2722.23|2722.23|2722.23|2722.23|2722.23|0
1656067680000|2022-06-24 10:48:00|2720.99|2720.99|2719.74|2719.74|2720.99|2720.99|2719.74|2719.74|0
1656067720000|2022-06-24 10:48:40|2720.23|2720.23|2720.36|2720.36|2720.36|2720.36|2720.23|2720.23|0
1656067740000|2022-06-24 10:49:00|2720.6|2720.6|2720.6|2720.6|2720.6|2720.6|2720.6|2720.6|0
1656067820000|2022-06-24 10:50:20|2720.73|2720.73|2720.73|2720.73|2720.73|2720.73|2720.73|2720.73|0
1656067930000|2022-06-24 10:52:10|2722.6|2722.6|2723.23|2723.23|2723.23|2723.23|2722.6|2722.6|0
1656067940000|2022-06-24 10:52:20|2723.85|2723.85|2724.35|2724.35|2724.35|2724.35|2723.85|2723.85|0
1656068030000|2022-06-24 10:53:50|2723.98|2723.98|2723.35|2723.35|2723.98|2723.98|2722.73|2722.73|0
1656068050000|2022-06-24 10:54:10|2723.48|2723.48|2723.6|2723.6|2723.6|2723.6|2723.48|2723.48|0
1656068100000|2022-06-24 10:55:00|2722.97|2722.97|2722.97|2722.97|2722.97|2722.97|2722.97|2722.97|0
1656068230000|2022-06-24 10:57:10|2722.35|2722.35|2716.73|2716.73|2722.35|2722.35|2716.73|2716.73|0
1656068240000|2022-06-24 10:57:20|2717.22|2717.22|2717.22|2717.22|2717.22|2717.22|2717.22|2717.22|0
1656068270000|2022-06-24 10:57:50|2716.6|2716.6|2716.6|2716.6|2716.6|2716.6|2716.6|2716.6|0
1656068280000|2022-06-24 10:58:00|2717.85|2717.85|2717.85|2717.85|2717.85|2717.85|2717.85|2717.85|0
1656068330000|2022-06-24 10:58:50|2714.72|2714.72|2712.85|2712.85|2714.72|2714.72|2712.85|2712.85|0
1656068340000|2022-06-24 10:59:00|2714.1|2714.1|2713.47|2713.47|2714.1|2714.1|2713.47|2713.47|0
1656068360000|2022-06-24 10:59:20|2713.85|2713.85|2711.35|2711.35|2713.85|2713.85|2711.35|2711.35|0
1656068370000|2022-06-24 10:59:30|2711.97|2711.97|2711.97|2711.97|2711.97|2711.97|2711.97|2711.97|0
1656068390000|2022-06-24 10:59:50|2712.6|2712.6|2713.22|2713.22|2713.22|2713.22|2712.6|2712.6|0
1656068400000|2022-06-24 11:00:00|2712.6|2712.6|2712.6|2712.6|2712.6|2712.6|2712.6|2712.6|0
1656068410000|2022-06-24 11:00:10|2711.97|2711.97|2711.97|2711.97|2711.97|2711.97|2711.97|2711.97|0
1656068540000|2022-06-24 11:02:20|2712.6|2712.6|2713.22|2713.22|2713.22|2713.22|2712.6|2712.6|0
1656068630000|2022-06-24 11:03:50|2713.85|2713.85|2713.85|2713.85|2713.85|2713.85|2713.85|2713.85|0
1656068650000|2022-06-24 11:04:10|2714.47|2714.47|2714.35|2714.35|2714.47|2714.47|2714.35|2714.35|0
1656068680000|2022-06-24 11:04:40|2714.17|2714.17|2714.17|2714.17|2714.17|2714.17|2714.17|2714.17|0
1656068700000|2022-06-24 11:05:00|2715.42|2715.42|2716.05|2716.05|2716.05|2716.05|2715.42|2715.42|0
1656068730000|2022-06-24 11:05:30|2715.42|2715.42|2715.42|2715.42|2715.42|2715.42|2715.42|2715.42|0
1656068810000|2022-06-24 11:06:50|2715.3|2715.3|2715.17|2715.17|2715.3|2715.3|2715.17|2715.17|0
1656068820000|2022-06-24 11:07:00|2715.3|2715.3|2715.3|2715.3|2715.3|2715.3|2715.3|2715.3|0
1656068830000|2022-06-24 11:07:10|2716.55|2716.55|2716.55|2716.55|2716.55|2716.55|2716.55|2716.55|0
1656068870000|2022-06-24 11:07:50|2716.67|2716.67|2716.79|2716.79|2716.79|2716.79|2716.67|2716.67|0
1656068920000|2022-06-24 11:08:40|2716.17|2716.17|2716.17|2716.17|2716.17|2716.17|2716.17|2716.17|0
1656068990000|2022-06-24 11:09:50|2716.42|2716.42|2716.42|2716.42|2716.42|2716.42|2716.42|2716.42|0
1656069000000|2022-06-24 11:10:00|2715.79|2715.79|2715.79|2715.79|2715.79|2715.79|2715.79|2715.79|0
1656069090000|2022-06-24 11:11:30|2715.17|2715.17|2715.17|2715.17|2715.17|2715.17|2715.17|2715.17|0
1656069130000|2022-06-24 11:12:10|2715.79|2715.79|2715.79|2715.79|2715.79|2715.79|2715.79|2715.79|0
1656069180000|2022-06-24 11:13:00|2717.04|2717.04|2717.04|2717.04|2717.04|2717.04|2717.04|2717.04|0
1656069200000|2022-06-24 11:13:20|2717.67|2717.67|2717.67|2717.67|2717.67|2717.67|2717.67|2717.67|0
1656069210000|2022-06-24 11:13:30|2718.29|2718.29|2719.66|2719.66|2719.66|2719.66|2718.29|2718.29|0
1656069220000|2022-06-24 11:13:40|2719.78|2719.78|2719.78|2719.78|2719.78|2719.78|2719.78|2719.78|0
1656069230000|2022-06-24 11:13:50|2719.66|2719.66|2719.66|2719.66|2719.66|2719.66|2719.66|2719.66|0
1656069250000|2022-06-24 11:14:10|2719.78|2719.78|2719.78|2719.78|2719.78|2719.78|2719.78|2719.78|0
1656069290000|2022-06-24 11:14:50|2719.6|2719.6|2720.85|2720.85|2720.85|2720.85|2719.6|2719.6|0
1656069310000|2022-06-24 11:15:10|2720.61|2720.61|2720.48|2720.48|2720.61|2720.61|2720.48|2720.48|0
1656069470000|2022-06-24 11:17:50|2721.11|2721.11|2721.11|2721.11|2721.11|2721.11|2721.11|2721.11|0
1656069480000|2022-06-24 11:18:00|2722.36|2722.36|2725.03|2725.03|2725.03|2725.03|2722.36|2722.36|0
1656069490000|2022-06-24 11:18:10|2725.27|2725.27|2725.27|2725.27|2725.27|2725.27|2725.27|2725.27|0
1656069500000|2022-06-24 11:18:20|2724.65|2724.65|2723.91|2723.91|2724.65|2724.65|2723.91|2723.91|0
1656069510000|2022-06-24 11:18:30|2723.78|2723.78|2723.78|2723.78|2723.78|2723.78|2723.78|2723.78|0
1656069550000|2022-06-24 11:19:10|2724.41|2724.41|2724.41|2724.41|2724.41|2724.41|2724.41|2724.41|0
1656069660000|2022-06-24 11:21:00|2724.58|2724.58|2724.58|2724.58|2724.58|2724.58|2724.58|2724.58|0
1656069710000|2022-06-24 11:21:50|2723.96|2723.96|2723.96|2723.96|2723.96|2723.96|2723.96|2723.96|0
1656069750000|2022-06-24 11:22:30|2723.46|2723.46|2722.72|2722.72|2723.46|2723.46|2722.72|2722.72|0
1656069760000|2022-06-24 11:22:40|2722.84|2722.84|2722.84|2722.84|2722.84|2722.84|2722.84|2722.84|0
1656069810000|2022-06-24 11:23:30|2724.72|2724.72|2724.72|2724.72|2724.72|2724.72|2724.59|2724.59|0
1656069820000|2022-06-24 11:23:40|2724.84|2724.84|2724.84|2724.84|2724.84|2724.84|2724.84|2724.84|0
1656069830000|2022-06-24 11:23:50|2724.72|2724.72|2724.72|2724.72|2724.72|2724.72|2724.72|2724.72|0
1656069840000|2022-06-24 11:24:00|2724.84|2724.84|2724.84|2724.84|2724.84|2724.84|2724.84|2724.84|0
1656069870000|2022-06-24 11:24:30|2724.96|2724.96|2724.72|2724.72|2724.96|2724.96|2724.72|2724.72|0
1656069900000|2022-06-24 11:25:00|2724.84|2724.84|2724.84|2724.84|2724.84|2724.84|2724.84|2724.84|0
1656070050000|2022-06-24 11:27:30|2724.34|2724.34|2724.34|2724.34|2724.34|2724.34|2724.34|2724.34|0
1656070110000|2022-06-24 11:28:30|2723.72|2723.72|2723.6|2723.6|2723.72|2723.72|2723.6|2723.6|0
1656070170000|2022-06-24 11:29:30|2723.85|2723.85|2723.97|2723.97|2723.97|2723.97|2723.85|2723.85|0
1656070210000|2022-06-24 11:30:10|2724.22|2724.22|2724.22|2724.22|2724.22|2724.22|2724.22|2724.22|0
1656070220000|2022-06-24 11:30:20|2723.97|2723.97|2722.72|2722.72|2723.97|2723.97|2722.72|2722.72|0
1656070230000|2022-06-24 11:30:30|2723.97|2723.97|2723.97|2723.97|2723.97|2723.97|2723.97|2723.97|0
1656070260000|2022-06-24 11:31:00|2720.22|2720.22|2714.48|2714.48|2720.22|2720.22|2713.85|2713.85|0
1656070270000|2022-06-24 11:31:10|2716.35|2716.35|2716.98|2716.98|2716.98|2716.98|2716.35|2716.35|0
1656070280000|2022-06-24 11:31:20|2718.23|2718.23|2717.1|2717.1|2718.23|2718.23|2716.98|2716.98|0
1656070300000|2022-06-24 11:31:40|2716.98|2716.98|2716.98|2716.98|2716.98|2716.98|2716.98|2716.98|0
1656070310000|2022-06-24 11:31:50|2717.15|2717.15|2717.15|2717.15|2717.15|2717.15|2717.15|2717.15|0
1656070340000|2022-06-24 11:32:20|2717.32|2717.32|2717.32|2717.32|2717.32|2717.32|2717.32|2717.32|0
1656070400000|2022-06-24 11:33:20|2716.7|2716.7|2716.07|2716.07|2716.7|2716.7|2716.07|2716.07|0
1656070410000|2022-06-24 11:33:30|2717.32|2717.32|2718.57|2718.57|2718.57|2718.57|2717.32|2717.32|0
1656070440000|2022-06-24 11:34:00|2718.45|2718.45|2718.45|2718.45|2718.45|2718.45|2718.45|2718.45|0
1656070540000|2022-06-24 11:35:40|2718.95|2718.95|2718.32|2718.32|2718.95|2718.95|2718.32|2718.32|0
1656070560000|2022-06-24 11:36:00|2718.07|2718.07|2718.07|2718.07|2718.07|2718.07|2718.07|2718.07|0
1656070650000|2022-06-24 11:37:30|2717.45|2717.45|2717.45|2717.45|2717.45|2717.45|2717.45|2717.45|0
1656070660000|2022-06-24 11:37:40|2714.32|2714.32|2714.32|2714.32|2714.32|2714.32|2714.32|2714.32|0
1656070670000|2022-06-24 11:37:50|2714.2|2714.2|2712.95|2712.95|2714.2|2714.2|2712.95|2712.95|0
1656070700000|2022-06-24 11:38:20|2711.7|2711.7|2711.7|2711.7|2711.7|2711.7|2711.7|2711.7|0
1656070710000|2022-06-24 11:38:30|2712.33|2712.33|2712.33|2712.33|2712.33|2712.33|2712.33|2712.33|0
1656070720000|2022-06-24 11:38:40|2712.95|2712.95|2714.83|2714.83|2714.83|2714.83|2712.95|2712.95|0
1656070800000|2022-06-24 11:40:00|2713.58|2713.58|2713.58|2713.58|2713.58|2713.58|2713.58|2713.58|0
1656070870000|2022-06-24 11:41:10|2713.95|2713.95|2715.2|2715.2|2715.2|2715.2|2713.95|2713.95|0
1656070900000|2022-06-24 11:41:40|2716.45|2716.45|2716.45|2716.45|2716.45|2716.45|2716.45|2716.45|0
1656070910000|2022-06-24 11:41:50|2717.07|2717.07|2717.07|2717.07|2717.07|2717.07|2717.07|2717.07|0
1656070920000|2022-06-24 11:42:00|2717.7|2717.7|2717.7|2717.7|2717.7|2717.7|2717.7|2717.7|0
1656070960000|2022-06-24 11:42:40|2718.95|2718.95|2718.95|2718.95|2718.95|2718.95|2718.95|2718.95|0
1656071000000|2022-06-24 11:43:20|2717.07|2717.07|2717.07|2717.07|2717.07|2717.07|2717.07|2717.07|0
1656071040000|2022-06-24 11:44:00|2717.2|2717.2|2717.44|2717.44|2717.44|2717.44|2717.2|2717.2|0
1656071050000|2022-06-24 11:44:10|2717.82|2717.82|2717.69|2717.69|2717.82|2717.82|2717.69|2717.69|0
1656071060000|2022-06-24 11:44:20|2716.44|2716.44|2715.19|2715.19|2716.44|2716.44|2715.19|2715.19|0
1656071170000|2022-06-24 11:46:10|2715.07|2715.07|2715.07|2715.07|2715.07|2715.07|2715.07|2715.07|0
1656071180000|2022-06-24 11:46:20|2714.94|2714.94|2713.7|2713.7|2714.94|2714.94|2713.7|2713.7|0
1656071200000|2022-06-24 11:46:40|2713.45|2713.45|2713.45|2713.45|2713.45|2713.45|2713.45|2713.45|0
1656071210000|2022-06-24 11:46:50|2713.57|2713.57|2713.57|2713.57|2713.57|2713.57|2713.57|2713.57|0
1656071220000|2022-06-24 11:47:00|2711.07|2711.07|2711.07|2711.07|2711.07|2711.07|2711.07|2711.07|0
1656071250000|2022-06-24 11:47:30|2710.82|2710.82|2710.45|2710.45|2710.82|2710.82|2710.45|2710.45|0
1656071260000|2022-06-24 11:47:40|2710.2|2710.2|2710.2|2710.2|2710.2|2710.2|2710.2|2710.2|0
1656071280000|2022-06-24 11:48:00|2709.83|2709.83|2709.83|2709.83|2709.83|2709.83|2709.83|2709.83|0
1656071290000|2022-06-24 11:48:10|2709.21|2709.21|2708.71|2708.71|2709.21|2709.21|2708.71|2708.71|0
1656071310000|2022-06-24 11:48:30|2706.84|2706.84|2706.84|2706.84|2706.84|2706.84|2706.84|2706.84|0
1656071360000|2022-06-24 11:49:20|2705.59|2705.59|2705.71|2705.71|2705.71|2705.71|2705.59|2705.59|0
1656071470000|2022-06-24 11:51:10|2705.09|2705.09|2705.09|2705.09|2705.09|2705.09|2705.09|2705.09|0
1656071490000|2022-06-24 11:51:30|2705.58|2705.58|2705.58|2705.58|2705.58|2705.58|2705.58|2705.58|0
1656071500000|2022-06-24 11:51:40|2705.96|2705.96|2705.96|2705.96|2705.96|2705.96|2705.96|2705.96|0
1656071520000|2022-06-24 11:52:00|2707.2|2707.2|2707.08|2707.08|2707.2|2707.2|2706.45|2706.45|0
1656071540000|2022-06-24 11:52:20|2706.83|2706.83|2706.83|2706.83|2706.83|2706.83|2706.83|2706.83|0
1656071590000|2022-06-24 11:53:10|2704.95|2704.95|2706.83|2706.83|2706.83|2706.83|2704.95|2704.95|0
1656071600000|2022-06-24 11:53:20|2708.7|2708.7|2708.7|2708.7|2708.7|2708.7|2708.7|2708.7|0
1656071630000|2022-06-24 11:53:50|2709.2|2709.2|2709.2|2709.2|2709.2|2709.2|2709.2|2709.2|0
1656071650000|2022-06-24 11:54:10|2708.95|2708.95|2709.07|2709.07|2709.07|2709.07|2708.95|2708.95|0
1656071690000|2022-06-24 11:54:50|2709.7|2709.7|2709.7|2709.7|2709.7|2709.7|2709.7|2709.7|0
1656071700000|2022-06-24 11:55:00|2709.07|2709.07|2707.82|2707.82|2709.07|2709.07|2707.82|2707.82|0
1656071710000|2022-06-24 11:55:10|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|0
1656071730000|2022-06-24 11:55:30|2709.07|2709.07|2709.07|2709.07|2709.07|2709.07|2709.07|2709.07|0
1656071740000|2022-06-24 11:55:40|2709.25|2709.25|2709.25|2709.25|2709.25|2709.25|2709.25|2709.25|0
1656071810000|2022-06-24 11:56:50|2708.62|2708.62|2708.62|2708.62|2708.62|2708.62|2708.62|2708.62|0
1656071820000|2022-06-24 11:57:00|2709.25|2709.25|2709.25|2709.25|2709.25|2709.25|2709.25|2709.25|0
1656071940000|2022-06-24 11:59:00|2710.24|2710.24|2710.36|2710.36|2710.36|2710.36|2710.24|2710.24|0
1656071960000|2022-06-24 11:59:20|2710.24|2710.24|2710.11|2710.11|2710.24|2710.24|2710.11|2710.11|0
1656072040000|2022-06-24 12:00:40|2708.87|2708.87|2708.38|2708.38|2708.87|2708.87|2708.38|2708.38|0
1656072050000|2022-06-24 12:00:50|2707.13|2707.13|2707|2707|2707.13|2707.13|2707|2707|0
1656072070000|2022-06-24 12:01:10|2707.38|2707.38|2707.5|2707.5|2707.5|2707.5|2707.38|2707.38|0
1656072080000|2022-06-24 12:01:20|2708.75|2708.75|2708.75|2708.75|2708.75|2708.75|2708.75|2708.75|0
1656072100000|2022-06-24 12:01:40|2708.87|2708.87|2708.63|2708.63|2708.87|2708.87|2708.5|2708.5|0
1656072130000|2022-06-24 12:02:10|2709.25|2709.25|2710.5|2710.5|2710.5|2710.5|2709.25|2709.25|0
1656072190000|2022-06-24 12:03:10|2711.75|2711.75|2711.75|2711.75|2711.75|2711.75|2711.75|2711.75|0
1656072220000|2022-06-24 12:03:40|2712.37|2712.37|2712.37|2712.37|2712.37|2712.37|2712.37|2712.37|0
1656072290000|2022-06-24 12:04:50|2713|2713|2713|2713|2713|2713|2713|2713|0
1656072310000|2022-06-24 12:05:10|2711.75|2711.75|2712.12|2712.12|2712.12|2712.12|2711.75|2711.75|0
1656072360000|2022-06-24 12:06:00|2712.62|2712.62|2712.62|2712.62|2712.62|2712.62|2712.62|2712.62|0
1656072440000|2022-06-24 12:07:20|2713.87|2713.87|2713.87|2713.87|2713.87|2713.87|2713.87|2713.87|0
1656072460000|2022-06-24 12:07:40|2714.49|2714.49|2714.49|2714.49|2714.49|2714.49|2714.49|2714.49|0
1656072480000|2022-06-24 12:08:00|2715.24|2715.24|2715.24|2715.24|2715.24|2715.24|2715.24|2715.24|0
1656072490000|2022-06-24 12:08:10|2715.83|2715.83|2715.66|2715.66|2715.83|2715.83|2715.66|2715.66|0
1656072500000|2022-06-24 12:08:20|2716.91|2716.91|2716.91|2716.91|2716.91|2716.91|2716.91|2716.91|0
1656072540000|2022-06-24 12:09:00|2716.66|2716.66|2716.53|2716.53|2716.66|2716.66|2716.53|2716.53|0
1656072560000|2022-06-24 12:09:20|2716.36|2716.36|2716.36|2716.36|2716.36|2716.36|2716.36|2716.36|0
1656072570000|2022-06-24 12:09:30|2715.11|2715.11|2715.11|2715.11|2715.11|2715.11|2715.11|2715.11|0
1656072600000|2022-06-24 12:10:00|2716.36|2716.36|2716.36|2716.36|2716.36|2716.36|2716.36|2716.36|0
1656072720000|2022-06-24 12:12:00|2716.99|2716.99|2716.99|2716.99|2716.99|2716.99|2716.99|2716.99|0
1656072780000|2022-06-24 12:13:00|2716.36|2716.36|2716.36|2716.36|2716.36|2716.36|2716.36|2716.36|0
1656072840000|2022-06-24 12:14:00|2715.87|2715.87|2715.37|2715.37|2715.87|2715.87|2715.37|2715.37|0
1656072850000|2022-06-24 12:14:10|2715.99|2715.99|2715.99|2715.99|2715.99|2715.99|2715.99|2715.99|0
1656072900000|2022-06-24 12:15:00|2715.82|2715.82|2715.82|2715.82|2715.82|2715.82|2715.82|2715.82|0
1656072920000|2022-06-24 12:15:20|2715.94|2715.94|2715.82|2715.82|2715.94|2715.94|2715.82|2715.82|0
1656072940000|2022-06-24 12:15:40|2715.94|2715.94|2714.69|2714.69|2715.94|2715.94|2714.69|2714.69|0
1656072950000|2022-06-24 12:15:50|2714.57|2714.57|2713.94|2713.94|2714.57|2714.57|2713.94|2713.94|0
1656072960000|2022-06-24 12:16:00|2713.82|2713.82|2713.82|2713.82|2713.82|2713.82|2713.82|2713.82|0
1656072970000|2022-06-24 12:16:10|2713.94|2713.94|2713.94|2713.94|2713.94|2713.94|2713.94|2713.94|0
1656073040000|2022-06-24 12:17:20|2711.45|2711.45|2711.45|2711.45|2711.45|2711.45|2711.45|2711.45|0
1656073120000|2022-06-24 12:18:40|2710.2|2710.2|2710.2|2710.2|2710.2|2710.2|2710.2|2710.2|0
1656073150000|2022-06-24 12:19:10|2707.7|2707.7|2707.7|2707.7|2707.7|2707.7|2707.7|2707.7|0
1656073220000|2022-06-24 12:20:20|2707.57|2707.57|2707.57|2707.57|2707.57|2707.57|2707.57|2707.57|0
1656073240000|2022-06-24 12:20:40|2708.82|2708.82|2708.82|2708.82|2708.82|2708.82|2708.82|2708.82|0
1656073250000|2022-06-24 12:20:50|2709.07|2709.07|2709.44|2709.44|2709.44|2709.44|2708.95|2708.95|0
1656073290000|2022-06-24 12:21:30|2709.32|2709.32|2709.19|2709.19|2709.32|2709.32|2709.19|2709.19|0
1656073350000|2022-06-24 12:22:30|2708.95|2708.95|2708.95|2708.95|2708.95|2708.95|2708.95|2708.95|0
1656073360000|2022-06-24 12:22:40|2706.95|2706.95|2705.45|2705.45|2706.95|2706.95|2705.45|2705.45|0
1656073370000|2022-06-24 12:22:50|2704.2|2704.2|2704.2|2704.2|2704.2|2704.2|2704.2|2704.2|0
1656073390000|2022-06-24 12:23:10|2704.33|2704.33|2702.7|2702.7|2704.33|2704.33|2702.7|2702.7|0
1656073410000|2022-06-24 12:23:30|2702.33|2702.33|2702.33|2702.33|2702.33|2702.33|2702.33|2702.33|0
1656073420000|2022-06-24 12:23:40|2702.08|2702.08|2702.08|2702.08|2702.08|2702.08|2702.08|2702.08|0
1656073440000|2022-06-24 12:24:00|2703.33|2703.33|2704.58|2704.58|2704.58|2704.58|2703.33|2703.33|0
1656073500000|2022-06-24 12:25:00|2704.41|2704.41|2704.24|2704.24|2704.41|2704.41|2704.24|2704.24|0
1656073530000|2022-06-24 12:25:30|2704.49|2704.49|2704.61|2704.61|2704.61|2704.61|2704.49|2704.49|0
1656073570000|2022-06-24 12:26:10|2705.23|2705.23|2705.61|2705.61|2705.61|2705.61|2705.23|2705.23|0
1656073580000|2022-06-24 12:26:20|2704.98|2704.98|2703.73|2703.73|2704.98|2704.98|2703.11|2703.11|0
1656073620000|2022-06-24 12:27:00|2704.98|2704.98|2704.98|2704.98|2704.98|2704.98|2704.98|2704.98|0
1656073710000|2022-06-24 12:28:30|2705.23|2705.23|2706.86|2706.86|2706.86|2706.86|2704.98|2704.98|0
1656073720000|2022-06-24 12:28:40|2707.1|2707.1|2707.1|2707.1|2707.1|2707.1|2707.1|2707.1|0
1656073760000|2022-06-24 12:29:20|2708.98|2708.98|2709.6|2709.6|2709.6|2709.6|2708.98|2708.98|0
1656073770000|2022-06-24 12:29:30|2707.1|2707.1|2707.1|2707.1|2707.1|2707.1|2707.1|2707.1|0
1656073840000|2022-06-24 12:30:40|2707.23|2707.23|2707.23|2707.23|2707.23|2707.23|2707.23|2707.23|0
1656073850000|2022-06-24 12:30:50|2707.1|2707.1|2706.73|2706.73|2707.1|2707.1|2706.73|2706.73|0
1656073870000|2022-06-24 12:31:10|2706.48|2706.48|2706.73|2706.73|2706.73|2706.73|2706.48|2706.48|0
1656073920000|2022-06-24 12:32:00|2706.61|2706.61|2706.48|2706.48|2706.73|2706.73|2706.24|2706.24|0
1656073980000|2022-06-24 12:33:00|2707.73|2707.73|2708.36|2708.36|2708.98|2708.98|2707.73|2707.73|0
1656073990000|2022-06-24 12:33:10|2707.11|2707.11|2707.11|2707.11|2707.23|2707.23|2707.11|2707.11|0
1656074020000|2022-06-24 12:33:40|2707.48|2707.48|2707.36|2707.36|2707.48|2707.48|2707.36|2707.36|0
1656074030000|2022-06-24 12:33:50|2707.11|2707.11|2706.24|2706.24|2707.11|2707.11|2706.24|2706.24|0
1656074060000|2022-06-24 12:34:20|2705.61|2705.61|2705.61|2705.61|2705.61|2705.61|2705.61|2705.61|0
1656074090000|2022-06-24 12:34:50|2705.44|2705.44|2705.44|2705.44|2705.44|2705.44|2705.44|2705.44|0
1656074200000|2022-06-24 12:36:40|2705.81|2705.81|2705.68|2705.68|2705.81|2705.81|2705.68|2705.68|0
1656074210000|2022-06-24 12:36:50|2706.93|2706.93|2706.93|2706.93|2706.93|2706.93|2706.93|2706.93|0
1656074240000|2022-06-24 12:37:20|2707.28|2707.28|2707.28|2707.28|2707.28|2707.28|2707.28|2707.28|0
1656074250000|2022-06-24 12:37:30|2707.15|2707.15|2707.03|2707.03|2707.15|2707.15|2707.03|2707.03|0
1656074340000|2022-06-24 12:39:00|2706.4|2706.4|2706.4|2706.4|2706.4|2706.4|2706.4|2706.4|0
1656074400000|2022-06-24 12:40:00|2707.03|2707.03|2707.03|2707.03|2707.03|2707.03|2707.03|2707.03|0
1656074410000|2022-06-24 12:40:10|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|0
1656074420000|2022-06-24 12:40:20|2707.78|2707.78|2707.78|2707.78|2707.78|2707.78|2707.78|2707.78|0
1656074440000|2022-06-24 12:40:40|2707.53|2707.53|2708.53|2708.53|2708.66|2708.66|2707.41|2707.41|0
1656074450000|2022-06-24 12:40:50|2708.78|2708.78|2709.03|2709.03|2709.4|2709.4|2708.53|2708.53|0
1656074460000|2022-06-24 12:41:00|2708.78|2708.78|2708.78|2708.78|2709.03|2709.03|2708.78|2708.78|0
1656074480000|2022-06-24 12:41:20|2709.03|2709.03|2710.78|2710.78|2710.91|2710.91|2709.03|2709.03|0
1656074490000|2022-06-24 12:41:30|2710.91|2710.91|2710.91|2710.91|2710.91|2710.91|2710.91|2710.91|0
1656074500000|2022-06-24 12:41:40|2710.66|2710.66|2710.66|2710.66|2710.66|2710.66|2710.66|2710.66|0
1656074520000|2022-06-24 12:42:00|2710.53|2710.53|2710.53|2710.53|2710.53|2710.53|2710.53|2710.53|0
1656074540000|2022-06-24 12:42:20|2709.91|2709.91|2710.41|2710.41|2710.53|2710.53|2709.91|2709.91|0
1656074580000|2022-06-24 12:43:00|2710.29|2710.29|2710.16|2710.16|2710.29|2710.29|2710.16|2710.16|0
1656074590000|2022-06-24 12:43:10|2710.53|2710.53|2710.29|2710.29|2710.53|2710.53|2710.29|2710.29|0
1656074600000|2022-06-24 12:43:20|2710.16|2710.16|2710.16|2710.16|2710.16|2710.16|2710.16|2710.16|0
1656074620000|2022-06-24 12:43:40|2711.03|2711.03|2710.91|2710.91|2711.03|2711.03|2710.91|2710.91|0
1656074640000|2022-06-24 12:44:00|2711.65|2711.65|2711.65|2711.65|2711.65|2711.65|2711.65|2711.65|0
1656074650000|2022-06-24 12:44:10|2712.28|2712.28|2712.28|2712.28|2712.28|2712.28|2712.28|2712.28|0
1656074680000|2022-06-24 12:44:40|2711.03|2711.03|2711.03|2711.03|2711.03|2711.03|2711.03|2711.03|0
1656074720000|2022-06-24 12:45:20|2711.65|2711.65|2711.65|2711.65|2711.65|2711.65|2711.65|2711.65|0
1656074730000|2022-06-24 12:45:30|2712.28|2712.28|2713.02|2713.02|2713.02|2713.02|2712.28|2712.28|0
1656074790000|2022-06-24 12:46:30|2713.64|2713.64|2713.64|2713.64|2713.64|2713.64|2713.64|2713.64|0
1656074800000|2022-06-24 12:46:40|2713.52|2713.52|2713.52|2713.52|2713.52|2713.52|2713.52|2713.52|0
1656074810000|2022-06-24 12:46:50|2713.89|2713.89|2713.89|2713.89|2713.89|2713.89|2713.89|2713.89|0
1656074830000|2022-06-24 12:47:10|2714.52|2714.52|2718.89|2718.89|2718.89|2718.89|2714.52|2714.52|0
1656074840000|2022-06-24 12:47:20|2719.51|2719.51|2718.27|2718.27|2720.14|2720.14|2718.27|2718.27|0
1656074850000|2022-06-24 12:47:30|2718.89|2718.89|2718.89|2718.89|2718.89|2718.89|2718.89|2718.89|0
1656074870000|2022-06-24 12:47:50|2718.64|2718.64|2718.64|2718.64|2718.64|2718.64|2718.64|2718.64|0
1656074890000|2022-06-24 12:48:10|2718.02|2718.02|2718.64|2718.64|2718.64|2718.64|2718.02|2718.02|0
1656074900000|2022-06-24 12:48:20|2718.52|2718.52|2717.77|2717.77|2718.52|2718.52|2717.77|2717.77|0
1656074910000|2022-06-24 12:48:30|2717.53|2717.53|2718.15|2718.15|2718.15|2718.15|2717.53|2717.53|0
1656074930000|2022-06-24 12:48:50|2718.39|2718.39|2718.39|2718.39|2718.39|2718.39|2718.39|2718.39|0
1656074950000|2022-06-24 12:49:10|2718.22|2718.22|2718.22|2718.22|2718.22|2718.22|2718.22|2718.22|0
1656074960000|2022-06-24 12:49:20|2717.6|2717.6|2717.6|2717.6|2717.6|2717.6|2717.6|2717.6|0
1656075000000|2022-06-24 12:50:00|2717.35|2717.35|2717.35|2717.35|2717.35|2717.35|2717.35|2717.35|0
1656075020000|2022-06-24 12:50:20|2716.72|2716.72|2716.72|2716.72|2716.72|2716.72|2716.72|2716.72|0
1656075040000|2022-06-24 12:50:40|2716.23|2716.23|2715.11|2715.11|2716.23|2716.23|2715.11|2715.11|0
1656075050000|2022-06-24 12:50:50|2715.24|2715.24|2715.24|2715.24|2715.24|2715.24|2715.24|2715.24|0
1656075060000|2022-06-24 12:51:00|2715.11|2715.11|2715.61|2715.61|2715.61|2715.61|2715.11|2715.11|0
1656075070000|2022-06-24 12:51:10|2715.86|2715.86|2715.86|2715.86|2715.86|2715.86|2715.86|2715.86|0
1656075080000|2022-06-24 12:51:20|2716.48|2716.48|2716.48|2716.48|2716.48|2716.48|2716.48|2716.48|0
1656075130000|2022-06-24 12:52:10|2717.11|2717.11|2717.11|2717.11|2717.11|2717.11|2717.11|2717.11|0
1656075140000|2022-06-24 12:52:20|2717.73|2717.73|2717.73|2717.73|2717.73|2717.73|2717.73|2717.73|0
1656075160000|2022-06-24 12:52:40|2717.98|2717.98|2717.98|2717.98|2717.98|2717.98|2717.98|2717.98|0
1656075190000|2022-06-24 12:53:10|2718.1|2718.1|2717.73|2717.73|2718.1|2718.1|2717.73|2717.73|0
1656075200000|2022-06-24 12:53:20|2717.61|2717.61|2717.61|2717.61|2717.61|2717.61|2717.61|2717.61|0
1656075230000|2022-06-24 12:53:50|2717.23|2717.23|2718.24|2718.24|2718.48|2718.48|2717.23|2717.23|0
1656075240000|2022-06-24 12:54:00|2718.36|2718.36|2719.86|2719.86|2720.23|2720.23|2718.36|2718.36|0
1656075250000|2022-06-24 12:54:10|2720.49|2720.49|2720.49|2720.49|2720.49|2720.49|2720.49|2720.49|0
1656075270000|2022-06-24 12:54:30|2720.24|2720.24|2720.24|2720.24|2720.24|2720.24|2720.24|2720.24|0
1656075280000|2022-06-24 12:54:40|2721.49|2721.49|2722.74|2722.74|2722.74|2722.74|2721.49|2721.49|0
1656075300000|2022-06-24 12:55:00|2720.86|2720.86|2722.24|2722.24|2722.24|2722.24|2720.86|2720.86|0
1656075320000|2022-06-24 12:55:20|2722.11|2722.11|2722.11|2722.11|2722.11|2722.11|2722.11|2722.11|0
1656075330000|2022-06-24 12:55:30|2722.48|2722.48|2722.48|2722.48|2722.48|2722.48|2722.48|2722.48|0
1656075450000|2022-06-24 12:57:30|2722.86|2722.86|2721.86|2721.86|2722.86|2722.86|2721.86|2721.86|0
1656075460000|2022-06-24 12:57:40|2720.61|2720.61|2721.99|2721.99|2722.24|2722.24|2720.36|2720.36|0
1656075480000|2022-06-24 12:58:00|2721.86|2721.86|2721.86|2721.86|2721.86|2721.86|2721.86|2721.86|0
1656075490000|2022-06-24 12:58:10|2721.24|2721.24|2720.61|2720.61|2721.24|2721.24|2719.37|2719.37|0
1656075530000|2022-06-24 12:58:50|2720.49|2720.49|2720.49|2720.49|2720.49|2720.49|2720.49|2720.49|0
1656075570000|2022-06-24 12:59:30|2720.37|2720.37|2720.37|2720.37|2720.37|2720.37|2720.37|2720.37|0
1656075580000|2022-06-24 12:59:40|2720.61|2720.61|2720.74|2720.74|2720.86|2720.86|2720.61|2720.61|0
1656075590000|2022-06-24 12:59:50|2720.86|2720.86|2720.61|2720.61|2720.86|2720.86|2720.61|2720.61|0
1656075600000|2022-06-24 13:00:00|2721.24|2721.24|2721.24|2721.24|2721.24|2721.24|2721.24|2721.24|0
1656075630000|2022-06-24 13:00:30|2719.99|2719.99|2719.37|2719.37|2719.99|2719.99|2718.74|2718.74|0
1656075640000|2022-06-24 13:00:40|2718.12|2718.12|2718.12|2718.12|2718.12|2718.12|2718.12|2718.12|0
1656075660000|2022-06-24 13:01:00|2718.36|2718.36|2719.99|2719.99|2720.24|2720.24|2718.36|2718.36|0
1656075670000|2022-06-24 13:01:10|2721.24|2721.24|2720.99|2720.99|2721.24|2721.24|2720.61|2720.61|0
1656075680000|2022-06-24 13:01:20|2720.74|2720.74|2720.74|2720.74|2720.74|2720.74|2720.74|2720.74|0
1656075690000|2022-06-24 13:01:30|2721.36|2721.36|2721.36|2721.36|2721.36|2721.36|2721.36|2721.36|0
1656075700000|2022-06-24 13:01:40|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|0
1656075720000|2022-06-24 13:02:00|2721.11|2721.11|2721.11|2721.11|2721.11|2721.11|2720.49|2720.49|0
1656075730000|2022-06-24 13:02:10|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|0
1656075780000|2022-06-24 13:03:00|2721.86|2721.86|2721.86|2721.86|2721.86|2721.86|2721.86|2721.86|0
1656075800000|2022-06-24 13:03:20|2723.11|2723.11|2722.48|2722.48|2723.11|2723.11|2722.48|2722.48|0
1656075810000|2022-06-24 13:03:30|2723.11|2723.11|2723.11|2723.11|2723.11|2723.11|2723.11|2723.11|0
1656075820000|2022-06-24 13:03:40|2723.23|2723.23|2723.11|2723.11|2723.23|2723.23|2723.11|2723.11|0
1656075830000|2022-06-24 13:03:50|2722.99|2722.99|2722.99|2722.99|2722.99|2722.99|2722.99|2722.99|0
1656075880000|2022-06-24 13:04:40|2723.23|2723.23|2723.23|2723.23|2725.11|2725.11|2723.23|2723.23|0
1656075910000|2022-06-24 13:05:10|2721.98|2721.98|2721.98|2721.98|2721.98|2721.98|2721.98|2721.98|0
1656075940000|2022-06-24 13:05:40|2722.61|2722.61|2722.61|2722.61|2722.61|2722.61|2722.61|2722.61|0
1656075960000|2022-06-24 13:06:00|2722.86|2722.86|2722.61|2722.61|2722.86|2722.86|2722.61|2722.61|0
1656075980000|2022-06-24 13:06:20|2722.36|2722.36|2722.24|2722.24|2722.36|2722.36|2722.24|2722.24|0
1656075990000|2022-06-24 13:06:30|2722.41|2722.41|2722.41|2722.41|2722.41|2722.41|2722.41|2722.41|0
1656076010000|2022-06-24 13:06:50|2722.54|2722.54|2722.66|2722.66|2722.66|2722.66|2722.54|2722.54|0
1656076040000|2022-06-24 13:07:20|2723.29|2723.29|2723.29|2723.29|2723.29|2723.29|2723.29|2723.29|0
1656076060000|2022-06-24 13:07:40|2724.53|2724.53|2724.53|2724.53|2724.53|2724.53|2724.53|2724.53|0
1656076070000|2022-06-24 13:07:50|2725.16|2725.16|2725.16|2725.16|2725.16|2725.16|2725.16|2725.16|0
1656076080000|2022-06-24 13:08:00|2725.34|2725.34|2726.31|2726.31|2726.31|2726.31|2725.34|2725.34|0
1656076100000|2022-06-24 13:08:20|2726.14|2726.14|2725.96|2725.96|2726.31|2726.31|2725.96|2725.96|0
1656076140000|2022-06-24 13:09:00|2725.84|2725.84|2725.84|2725.84|2725.84|2725.84|2725.84|2725.84|0
1656076150000|2022-06-24 13:09:10|2726.01|2726.01|2725.89|2725.89|2726.01|2726.01|2725.89|2725.89|0
1656076160000|2022-06-24 13:09:20|2726.14|2726.14|2725.71|2725.71|2726.26|2726.26|2725.71|2725.71|0
1656076180000|2022-06-24 13:09:40|2725.09|2725.09|2723.84|2723.84|2725.09|2725.09|2723.84|2723.84|0
1656076190000|2022-06-24 13:09:50|2724.46|2724.46|2726.34|2726.34|2726.34|2726.34|2724.46|2724.46|0
1656076230000|2022-06-24 13:10:30|2726.21|2726.21|2726.21|2726.21|2726.21|2726.21|2726.21|2726.21|0
1656076330000|2022-06-24 13:12:10|2726.39|2726.39|2726.39|2726.39|2726.39|2726.39|2726.39|2726.39|0
1656076340000|2022-06-24 13:12:20|2726.27|2726.27|2726.27|2726.27|2726.27|2726.27|2726.27|2726.27|0
1656076360000|2022-06-24 13:12:40|2725.64|2725.64|2726.01|2726.01|2726.01|2726.01|2725.64|2725.64|0
1656076450000|2022-06-24 13:14:10|2725.84|2725.84|2725.84|2725.84|2725.84|2725.84|2725.84|2725.84|0
1656076460000|2022-06-24 13:14:20|2725.96|2725.96|2726.33|2726.33|2726.46|2726.46|2725.96|2725.96|0
1656076510000|2022-06-24 13:15:10|2727.2|2727.2|2727.08|2727.08|2727.2|2727.2|2726.95|2726.95|0
1656076520000|2022-06-24 13:15:20|2725.2|2725.2|2723.71|2723.71|2725.2|2725.2|2723.71|2723.71|0
1656076530000|2022-06-24 13:15:30|2723.08|2723.08|2722.33|2722.33|2723.08|2723.08|2722.33|2722.33|0
1656076540000|2022-06-24 13:15:40|2722.21|2722.21|2722.95|2722.95|2722.95|2722.95|2722.08|2722.08|0
1656076560000|2022-06-24 13:16:00|2722.78|2722.78|2723.28|2723.28|2723.28|2723.28|2722.78|2722.78|0
1656076570000|2022-06-24 13:16:10|2723.1|2723.1|2723.1|2723.1|2723.1|2723.1|2723.1|2723.1|0
1656076580000|2022-06-24 13:16:20|2723.35|2723.35|2723.98|2723.98|2723.98|2723.98|2723.35|2723.35|0
1656076590000|2022-06-24 13:16:30|2723.85|2723.85|2722.6|2722.6|2723.85|2723.85|2722.6|2722.6|0
1656076630000|2022-06-24 13:17:10|2722.48|2722.48|2722.53|2722.53|2722.65|2722.65|2722.48|2722.48|0
1656076640000|2022-06-24 13:17:20|2722.65|2722.65|2722.9|2722.9|2722.9|2722.9|2722.65|2722.65|0
1656076650000|2022-06-24 13:17:30|2723.02|2723.02|2723.15|2723.15|2723.15|2723.15|2723.02|2723.02|0
1656076660000|2022-06-24 13:17:40|2725.02|2725.02|2725.02|2725.02|2725.02|2725.02|2725.02|2725.02|0
1656076670000|2022-06-24 13:17:50|2725.14|2725.14|2725.14|2725.14|2725.14|2725.14|2725.14|2725.14|0
1656076680000|2022-06-24 13:18:00|2725.27|2725.27|2725.27|2725.27|2725.27|2725.27|2725.27|2725.27|0
1656076700000|2022-06-24 13:18:20|2725.14|2725.14|2725.27|2725.27|2725.27|2725.27|2725.14|2725.14|0
1656076710000|2022-06-24 13:18:30|2725.52|2725.52|2725.52|2725.52|2725.52|2725.52|2725.52|2725.52|0
1656076720000|2022-06-24 13:18:40|2726.14|2726.14|2726.14|2726.14|2726.14|2726.14|2726.14|2726.14|0
1656076730000|2022-06-24 13:18:50|2726.02|2726.02|2726.15|2726.15|2726.64|2726.64|2726.02|2726.02|0
1656076750000|2022-06-24 13:19:10|2725.9|2725.9|2725.9|2725.9|2725.9|2725.9|2725.9|2725.9|0
1656076770000|2022-06-24 13:19:30|2725.77|2725.77|2725.77|2725.77|2725.77|2725.77|2725.77|2725.77|0
1656076800000|2022-06-24 13:20:00|2727.02|2727.02|2727.65|2727.65|2727.65|2727.65|2727.02|2727.02|0
1656076810000|2022-06-24 13:20:10|2728.02|2728.02|2727.9|2727.9|2728.02|2728.02|2727.9|2727.9|0
1656076820000|2022-06-24 13:20:20|2727.77|2727.77|2728.4|2728.4|2728.4|2728.4|2727.77|2727.77|0
1656076830000|2022-06-24 13:20:30|2727.9|2727.9|2727.9|2727.9|2727.9|2727.9|2727.9|2727.9|0
1656076840000|2022-06-24 13:20:40|2728.15|2728.15|2727.9|2727.9|2728.15|2728.15|2727.9|2727.9|0
1656076860000|2022-06-24 13:21:00|2727.28|2727.28|2727.28|2727.28|2727.28|2727.28|2727.28|2727.28|0
1656076990000|2022-06-24 13:23:10|2727.4|2727.4|2727.77|2727.77|2727.77|2727.77|2727.4|2727.4|0
1656077000000|2022-06-24 13:23:20|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|0
1656077030000|2022-06-24 13:23:50|2727.95|2727.95|2727.95|2727.95|2727.95|2727.95|2727.95|2727.95|0
1656077170000|2022-06-24 13:26:10|2728.58|2728.58|2728.45|2728.45|2728.58|2728.58|2728.45|2728.45|0
1656077200000|2022-06-24 13:26:40|2729.7|2729.7|2730.95|2730.95|2730.95|2730.95|2729.08|2729.08|0
1656077220000|2022-06-24 13:27:00|2732.2|2732.2|2737.2|2737.2|2737.2|2737.2|2732.2|2732.2|0
1656077230000|2022-06-24 13:27:10|2735.95|2735.95|2736.82|2736.82|2736.82|2736.82|2735.57|2735.57|0
1656077240000|2022-06-24 13:27:20|2737.45|2737.45|2738.07|2738.07|2738.07|2738.07|2737.45|2737.45|0
1656077270000|2022-06-24 13:27:50|2738.2|2738.2|2738.2|2738.2|2738.2|2738.2|2738.2|2738.2|0
1656077290000|2022-06-24 13:28:10|2738.82|2738.82|2738.82|2738.82|2738.82|2738.82|2738.82|2738.82|0
1656077310000|2022-06-24 13:28:30|2738.95|2738.95|2738.77|2738.77|2738.95|2738.95|2738.77|2738.77|0
1656077340000|2022-06-24 13:29:00|2739.39|2739.39|2741.89|2741.89|2741.89|2741.89|2739.39|2739.39|0
1656077350000|2022-06-24 13:29:10|2741.77|2741.77|2741.77|2741.77|2741.77|2741.77|2741.77|2741.77|0
1656077360000|2022-06-24 13:29:20|2741.14|2741.14|2741.14|2741.14|2741.14|2741.14|2741.14|2741.14|0
1656077380000|2022-06-24 13:29:40|2742.39|2742.39|2742.39|2742.39|2742.39|2742.39|2742.39|2742.39|0
1656077390000|2022-06-24 13:29:50|2743.02|2743.02|2743.02|2743.02|2743.02|2743.02|2743.02|2743.02|0
1656077400000|2022-06-24 13:30:00|2742.39|2742.39|2742.39|2742.39|2742.39|2742.39|2742.39|2742.39|0
1656077410000|2022-06-24 13:30:10|2742.15|2742.15|2740.91|2740.91|2742.15|2742.15|2740.91|2740.91|0
1656077420000|2022-06-24 13:30:20|2740.78|2740.78|2743.28|2743.28|2743.28|2743.28|2740.66|2740.66|0
1656077430000|2022-06-24 13:30:30|2743.53|2743.53|2743.53|2743.53|2743.53|2743.53|2742.66|2742.66|0
1656077440000|2022-06-24 13:30:40|2743.4|2743.4|2743.65|2743.65|2743.65|2743.65|2743.4|2743.4|0
1656077450000|2022-06-24 13:30:50|2745.53|2745.53|2745.77|2745.77|2747.02|2747.02|2745.53|2745.53|0
1656077460000|2022-06-24 13:31:00|2747.02|2747.02|2742.03|2742.03|2747.02|2747.02|2742.03|2742.03|0
1656077470000|2022-06-24 13:31:10|2740.78|2740.78|2742.15|2742.15|2742.15|2742.15|2740.78|2740.78|0
1656077480000|2022-06-24 13:31:20|2742.27|2742.27|2742.27|2742.27|2742.27|2742.27|2742.27|2742.27|0
1656077490000|2022-06-24 13:31:30|2742.4|2742.4|2741.15|2741.15|2742.4|2742.4|2740.52|2740.52|0
1656077500000|2022-06-24 13:31:40|2741.02|2741.02|2741.02|2741.02|2741.02|2741.02|2741.02|2741.02|0
1656077510000|2022-06-24 13:31:50|2740.4|2740.4|2739.78|2739.78|2741.02|2741.02|2739.78|2739.78|0
1656077520000|2022-06-24 13:32:00|2741.02|2741.02|2741.02|2741.02|2741.02|2741.02|2741.02|2741.02|0
1656077530000|2022-06-24 13:32:10|2741.27|2741.27|2740.52|2740.52|2741.9|2741.9|2740.52|2740.52|0
1656077550000|2022-06-24 13:32:30|2739.27|2739.27|2738.65|2738.65|2739.27|2739.27|2738.65|2738.65|0
1656077590000|2022-06-24 13:33:10|2735.53|2735.53|2734.9|2734.9|2735.53|2735.53|2734.9|2734.9|0
1656077600000|2022-06-24 13:33:20|2735.53|2735.53|2735.77|2735.77|2736.15|2736.15|2735.15|2735.15|0
1656077620000|2022-06-24 13:33:40|2733.9|2733.9|2734.52|2734.52|2734.52|2734.52|2733.9|2733.9|0
1656077650000|2022-06-24 13:34:10|2734.65|2734.65|2734.65|2734.65|2734.65|2734.65|2734.65|2734.65|0
1656077660000|2022-06-24 13:34:20|2735.27|2735.27|2735.9|2735.9|2735.9|2735.9|2735.27|2735.27|0
1656077670000|2022-06-24 13:34:30|2735.27|2735.27|2734.65|2734.65|2735.27|2735.27|2734.65|2734.65|0
1656077710000|2022-06-24 13:35:10|2734.77|2734.77|2734.4|2734.4|2734.77|2734.77|2734.4|2734.4|0
1656077720000|2022-06-24 13:35:20|2734.03|2734.03|2733.66|2733.66|2734.03|2734.03|2733.66|2733.66|0
1656077750000|2022-06-24 13:35:50|2734.03|2734.03|2732.03|2732.03|2734.15|2734.15|2731.53|2731.53|0
1656077760000|2022-06-24 13:36:00|2732.15|2732.15|2732.28|2732.28|2732.28|2732.28|2732.03|2732.03|0
1656077770000|2022-06-24 13:36:10|2733.53|2733.53|2733.65|2733.65|2733.65|2733.65|2733.53|2733.53|0
1656077780000|2022-06-24 13:36:20|2733.53|2733.53|2733.53|2733.53|2733.53|2733.53|2733.53|2733.53|0
1656077790000|2022-06-24 13:36:30|2732.9|2732.9|2732.9|2732.9|2732.9|2732.9|2732.9|2732.9|0
1656077800000|2022-06-24 13:36:40|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|0
1656077810000|2022-06-24 13:36:50|2732.4|2732.4|2733.03|2733.03|2733.03|2733.03|2732.4|2732.4|0
1656077820000|2022-06-24 13:37:00|2733.65|2733.65|2733.65|2733.65|2733.65|2733.65|2733.65|2733.65|0
1656077830000|2022-06-24 13:37:10|2734.28|2734.28|2734.28|2734.28|2734.28|2734.28|2734.28|2734.28|0
1656077870000|2022-06-24 13:37:50|2734.4|2734.4|2740.28|2740.28|2740.28|2740.28|2734.4|2734.4|0
1656077880000|2022-06-24 13:38:00|2740.15|2740.15|2740.15|2740.15|2740.15|2740.15|2740.15|2740.15|0
1656077890000|2022-06-24 13:38:10|2738.9|2738.9|2739.53|2739.53|2739.53|2739.53|2738.9|2738.9|0
1656077900000|2022-06-24 13:38:20|2739.4|2739.4|2740.03|2740.03|2740.03|2740.03|2739.4|2739.4|0
1656077920000|2022-06-24 13:38:40|2740.65|2740.65|2740.65|2740.65|2740.65|2740.65|2740.65|2740.65|0
1656077930000|2022-06-24 13:38:50|2740.03|2740.03|2739.4|2739.4|2740.03|2740.03|2739.4|2739.4|0
1656077950000|2022-06-24 13:39:10|2741.9|2741.9|2741.28|2741.28|2741.9|2741.9|2741.28|2741.28|0
1656077960000|2022-06-24 13:39:20|2741.53|2741.53|2741.77|2741.77|2741.9|2741.9|2741.28|2741.28|0
1656077970000|2022-06-24 13:39:30|2741.65|2741.65|2741.02|2741.02|2741.65|2741.65|2741.02|2741.02|0
1656077990000|2022-06-24 13:39:50|2741.65|2741.65|2740.4|2740.4|2741.65|2741.65|2740.4|2740.4|0
1656078020000|2022-06-24 13:40:20|2740.77|2740.77|2740.65|2740.65|2740.77|2740.77|2740.65|2740.65|0
1656078030000|2022-06-24 13:40:30|2740.02|2740.02|2740.15|2740.15|2740.15|2740.15|2740.02|2740.02|0
1656078040000|2022-06-24 13:40:40|2740.77|2740.77|2742.02|2742.02|2742.65|2742.65|2740.77|2740.77|0
1656078050000|2022-06-24 13:40:50|2743.27|2743.27|2743.44|2743.44|2743.44|2743.44|2743.27|2743.27|0
1656078060000|2022-06-24 13:41:00|2743.57|2743.57|2744.94|2744.94|2744.94|2744.94|2743.57|2743.57|0
1656078100000|2022-06-24 13:41:40|2745.06|2745.06|2744.69|2744.69|2745.06|2745.06|2744.69|2744.69|0
1656078110000|2022-06-24 13:41:50|2745.94|2745.94|2744.69|2744.69|2745.94|2745.94|2744.69|2744.69|0
1656078130000|2022-06-24 13:42:10|2744.57|2744.57|2744.44|2744.44|2744.57|2744.57|2744.44|2744.44|0
1656078140000|2022-06-24 13:42:20|2744.57|2744.57|2744.32|2744.32|2744.57|2744.57|2744.32|2744.32|0
1656078150000|2022-06-24 13:42:30|2744.57|2744.57|2744.44|2744.44|2744.57|2744.57|2744.44|2744.44|0
1656078160000|2022-06-24 13:42:40|2744.27|2744.27|2744.27|2744.27|2744.27|2744.27|2744.27|2744.27|0
1656078170000|2022-06-24 13:42:50|2744.4|2744.4|2744.4|2744.4|2744.4|2744.4|2744.4|2744.4|0
1656078180000|2022-06-24 13:43:00|2746.27|2746.27|2746.15|2746.15|2746.27|2746.27|2746.15|2746.15|0
1656078200000|2022-06-24 13:43:20|2744.9|2744.9|2745.52|2745.52|2745.52|2745.52|2744.9|2744.9|0
1656078230000|2022-06-24 13:43:50|2746.77|2746.77|2748.02|2748.02|2748.65|2748.65|2746.77|2746.77|0
1656078240000|2022-06-24 13:44:00|2748.65|2748.65|2748.65|2748.65|2748.65|2748.65|2748.65|2748.65|0
1656078250000|2022-06-24 13:44:10|2749.27|2749.27|2748.02|2748.02|2749.27|2749.27|2748.02|2748.02|0
1656078260000|2022-06-24 13:44:20|2748.27|2748.27|2748.14|2748.14|2748.27|2748.27|2748.02|2748.02|0
1656078270000|2022-06-24 13:44:30|2748.02|2748.02|2747.9|2747.9|2748.02|2748.02|2747.4|2747.4|0
1656078280000|2022-06-24 13:44:40|2748.52|2748.52|2748.52|2748.52|2748.52|2748.52|2748.52|2748.52|0
1656078290000|2022-06-24 13:44:50|2748.69|2748.69|2748.94|2748.94|2748.94|2748.94|2748.69|2748.69|0
1656078300000|2022-06-24 13:45:00|2749.57|2749.57|2748.94|2748.94|2750.19|2750.19|2748.94|2748.94|0
1656078310000|2022-06-24 13:45:10|2749.31|2749.31|2749.44|2749.44|2749.44|2749.44|2749.31|2749.31|0
1656078330000|2022-06-24 13:45:30|2749.56|2749.56|2749.56|2749.56|2749.56|2749.56|2749.56|2749.56|0
1656078340000|2022-06-24 13:45:40|2751.44|2751.44|2751.44|2751.44|2752.69|2752.69|2751.44|2751.44|0
1656078410000|2022-06-24 13:46:50|2750.19|2750.19|2750.81|2750.81|2750.81|2750.81|2750.19|2750.19|0
1656078420000|2022-06-24 13:47:00|2751.44|2751.44|2752.06|2752.06|2752.06|2752.06|2751.44|2751.44|0
1656078460000|2022-06-24 13:47:40|2752.69|2752.69|2752.69|2752.69|2752.69|2752.69|2752.69|2752.69|0
1656078470000|2022-06-24 13:47:50|2752.56|2752.56|2752.56|2752.56|2752.56|2752.56|2752.56|2752.56|0
1656078480000|2022-06-24 13:48:00|2753.81|2753.81|2755.69|2755.69|2755.69|2755.69|2753.19|2753.19|0
1656078490000|2022-06-24 13:48:10|2755.93|2755.93|2755.93|2755.93|2755.93|2755.93|2755.93|2755.93|0
1656078510000|2022-06-24 13:48:30|2755.31|2755.31|2755.31|2755.31|2755.31|2755.31|2755.31|2755.31|0
1656078530000|2022-06-24 13:48:50|2755.93|2755.93|2755.93|2755.93|2755.93|2755.93|2755.93|2755.93|0
1656078540000|2022-06-24 13:49:00|2756.43|2756.43|2756.43|2756.43|2756.43|2756.43|2756.43|2756.43|0
1656078550000|2022-06-24 13:49:10|2756.31|2756.31|2756.31|2756.31|2756.31|2756.31|2756.31|2756.31|0
1656078570000|2022-06-24 13:49:30|2756.43|2756.43|2756.43|2756.43|2756.43|2756.43|2756.43|2756.43|0
1656078580000|2022-06-24 13:49:40|2757.05|2757.05|2757.05|2757.05|2757.05|2757.05|2757.05|2757.05|0
1656078590000|2022-06-24 13:49:50|2757.3|2757.3|2756.68|2756.68|2757.3|2757.3|2756.43|2756.43|0
1656078600000|2022-06-24 13:50:00|2758.56|2758.56|2758.8|2758.8|2758.8|2758.8|2757.93|2757.93|0
1656078640000|2022-06-24 13:50:40|2758.68|2758.68|2758.68|2758.68|2758.68|2758.68|2758.68|2758.68|0
1656078690000|2022-06-24 13:51:30|2758.06|2758.06|2756.18|2756.18|2758.06|2758.06|2756.18|2756.18|0
1656078700000|2022-06-24 13:51:40|2755.56|2755.56|2756.81|2756.81|2756.81|2756.81|2754.93|2754.93|0
1656078710000|2022-06-24 13:51:50|2754.93|2754.93|2754.93|2754.93|2754.93|2754.93|2754.93|2754.93|0
1656078770000|2022-06-24 13:52:50|2755.56|2755.56|2758.68|2758.68|2758.68|2758.68|2755.56|2755.56|0
1656078790000|2022-06-24 13:53:10|2759.05|2759.05|2759.05|2759.05|2759.18|2759.18|2759.05|2759.05|0
1656078800000|2022-06-24 13:53:20|2759.68|2759.68|2759.43|2759.43|2759.68|2759.68|2759.43|2759.43|0
1656078810000|2022-06-24 13:53:30|2760.05|2760.05|2761.3|2761.3|2761.3|2761.3|2760.05|2760.05|0
1656078820000|2022-06-24 13:53:40|2761.93|2761.93|2761.93|2761.93|2761.93|2761.93|2761.93|2761.93|0
1656078830000|2022-06-24 13:53:50|2761.3|2761.3|2761.3|2761.3|2761.3|2761.3|2761.3|2761.3|0
1656078840000|2022-06-24 13:54:00|2761.93|2761.93|2761.93|2761.93|2761.93|2761.93|2761.93|2761.93|0
1656078850000|2022-06-24 13:54:10|2761.3|2761.3|2760.68|2760.68|2761.3|2761.3|2760.68|2760.68|0
1656078880000|2022-06-24 13:54:40|2760.05|2760.05|2760.68|2760.68|2760.68|2760.68|2760.05|2760.05|0
1656078900000|2022-06-24 13:55:00|2759.43|2759.43|2758.18|2758.18|2759.43|2759.43|2758.18|2758.18|0
1656078910000|2022-06-24 13:55:10|2759.43|2759.43|2758.8|2758.8|2759.43|2759.43|2758.8|2758.8|0
1656078960000|2022-06-24 13:56:00|2758.18|2758.18|2758.93|2758.93|2758.93|2758.93|2756.56|2756.56|0
1656078970000|2022-06-24 13:56:10|2758.81|2758.81|2758.56|2758.56|2758.81|2758.81|2758.56|2758.56|0
1656078980000|2022-06-24 13:56:20|2757.31|2757.31|2758.06|2758.06|2758.06|2758.06|2757.19|2757.19|0
1656078990000|2022-06-24 13:56:30|2759.31|2759.31|2761.18|2761.18|2761.18|2761.18|2759.31|2759.31|0
1656079010000|2022-06-24 13:56:50|2761.81|2761.81|2761.81|2761.81|2761.81|2761.81|2761.81|2761.81|0
1656079020000|2022-06-24 13:57:00|2761.56|2761.56|2762.19|2762.19|2762.19|2762.19|2761.56|2761.56|0
1656079030000|2022-06-24 13:57:10|2762.81|2762.81|2762.81|2762.81|2762.81|2762.81|2762.81|2762.81|0
1656079070000|2022-06-24 13:57:50|2762.19|2762.19|2762.19|2762.19|2762.19|2762.19|2762.19|2762.19|0
1656079100000|2022-06-24 13:58:20|2762.68|2762.68|2762.06|2762.06|2762.68|2762.68|2762.06|2762.06|0
1656079110000|2022-06-24 13:58:30|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|0
1656079150000|2022-06-24 13:59:10|2761.26|2761.26|2761.26|2761.26|2761.26|2761.26|2761.26|2761.26|0
1656079190000|2022-06-24 13:59:50|2761.01|2761.01|2761.14|2761.14|2761.14|2761.14|2761.01|2761.01|0
1656079200000|2022-06-24 14:00:00|2761.76|2761.76|2763.01|2763.01|2764.26|2764.26|2761.76|2761.76|0
1656079210000|2022-06-24 14:00:10|2764.26|2764.26|2769.26|2769.26|2769.26|2769.26|2764.26|2764.26|0
1656079220000|2022-06-24 14:00:20|2769.51|2769.51|2770.38|2770.38|2770.38|2770.38|2767.01|2767.01|0
1656079230000|2022-06-24 14:00:30|2771|2771|2771.5|2771.5|2771.63|2771.63|2771|2771|0
1656079240000|2022-06-24 14:00:40|2774.63|2774.63|2774.63|2774.63|2774.63|2774.63|2774.63|2774.63|0
1656079250000|2022-06-24 14:00:50|2774|2774|2775.25|2775.25|2775.25|2775.25|2774|2774|0
1656079260000|2022-06-24 14:01:00|2775.5|2775.5|2773.75|2773.75|2775.62|2775.62|2773.75|2773.75|0
1656079280000|2022-06-24 14:01:20|2773.87|2773.87|2775.75|2775.75|2775.75|2775.75|2773.87|2773.87|0
1656079300000|2022-06-24 14:01:40|2773.87|2773.87|2774.5|2774.5|2774.5|2774.5|2773.87|2773.87|0
1656079320000|2022-06-24 14:02:00|2773.25|2773.25|2773.25|2773.25|2773.25|2773.25|2773.25|2773.25|0
1656079330000|2022-06-24 14:02:10|2773.87|2773.87|2773.87|2773.87|2775.75|2775.75|2773.87|2773.87|0
1656079340000|2022-06-24 14:02:20|2776|2776|2777.29|2777.29|2777.29|2777.29|2775.75|2775.75|0
1656079350000|2022-06-24 14:02:30|2782.92|2782.92|2779.17|2779.17|2782.92|2782.92|2777.29|2777.29|0
1656079360000|2022-06-24 14:02:40|2779.66|2779.66|2779.17|2779.17|2779.66|2779.66|2779.17|2779.17|0
1656079400000|2022-06-24 14:03:20|2779|2779|2775.87|2775.87|2779|2779|2775.87|2775.87|0
1656079410000|2022-06-24 14:03:30|2775.62|2775.62|2775.75|2775.75|2775.75|2775.75|2775.62|2775.62|0
1656079420000|2022-06-24 14:03:40|2775.87|2775.87|2775.87|2775.87|2775.87|2775.87|2775.87|2775.87|0
1656079430000|2022-06-24 14:03:50|2776.5|2776.5|2777.12|2777.12|2777.12|2777.12|2776.5|2776.5|0
1656079440000|2022-06-24 14:04:00|2777|2777|2776.37|2776.37|2777|2777|2776.37|2776.37|0
1656079450000|2022-06-24 14:04:10|2775.75|2775.75|2776|2776|2776|2776|2775.75|2775.75|0
1656079460000|2022-06-24 14:04:20|2775.37|2775.37|2775.37|2775.37|2775.37|2775.37|2775.37|2775.37|0
1656079490000|2022-06-24 14:04:50|2775.25|2775.25|2775.25|2775.25|2775.25|2775.25|2775.25|2775.25|0
1656079500000|2022-06-24 14:05:00|2774|2774|2769.62|2769.62|2774|2774|2769.62|2769.62|0
1656079510000|2022-06-24 14:05:10|2772.12|2772.12|2772.12|2772.12|2772.12|2772.12|2772.12|2772.12|0
1656079520000|2022-06-24 14:05:20|2770.25|2770.25|2770.25|2770.25|2770.25|2770.25|2770.25|2770.25|0
1656079530000|2022-06-24 14:05:30|2771.5|2771.5|2771.5|2771.5|2772.75|2772.75|2771.5|2771.5|0
1656079540000|2022-06-24 14:05:40|2772.12|2772.12|2773.37|2773.37|2773.37|2773.37|2772.12|2772.12|0
1656079550000|2022-06-24 14:05:50|2774.62|2774.62|2774.62|2774.62|2774.62|2774.62|2774.62|2774.62|0
1656079570000|2022-06-24 14:06:10|2777.12|2777.12|2777.12|2777.12|2777.12|2777.12|2777.12|2777.12|0
1656079580000|2022-06-24 14:06:20|2776.5|2776.5|2776.67|2776.67|2776.67|2776.67|2776.5|2776.5|0
1656079590000|2022-06-24 14:06:30|2776.85|2776.85|2776.85|2776.85|2776.85|2776.85|2776.6|2776.6|0
1656079600000|2022-06-24 14:06:40|2776.97|2776.97|2776.97|2776.97|2776.97|2776.97|2776.97|2776.97|0
1656079610000|2022-06-24 14:06:50|2776.85|2776.85|2778.1|2778.1|2778.72|2778.72|2776.85|2776.85|0
1656079620000|2022-06-24 14:07:00|2778.35|2778.35|2778.22|2778.22|2778.35|2778.35|2778.22|2778.22|0
1656079630000|2022-06-24 14:07:10|2777.6|2777.6|2777.6|2777.6|2777.6|2777.6|2777.6|2777.6|0
1656079650000|2022-06-24 14:07:30|2777.47|2777.47|2777.23|2777.23|2777.47|2777.47|2777.23|2777.23|0
1656079670000|2022-06-24 14:07:50|2777.47|2777.47|2776.6|2776.6|2777.47|2777.47|2776.6|2776.6|0
1656079700000|2022-06-24 14:08:20|2777.23|2777.23|2779.97|2779.97|2781.22|2781.22|2777.23|2777.23|0
1656079730000|2022-06-24 14:08:50|2780.15|2780.15|2780.15|2780.15|2781.39|2781.39|2780.15|2780.15|0
1656079760000|2022-06-24 14:09:20|2779.52|2779.52|2779.52|2779.52|2779.52|2779.52|2779.52|2779.52|0
1656079800000|2022-06-24 14:10:00|2779.64|2779.64|2782.14|2782.14|2782.14|2782.14|2779.64|2779.64|0
1656079810000|2022-06-24 14:10:10|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|0
1656079820000|2022-06-24 14:10:20|2782.89|2782.89|2782.89|2782.89|2782.89|2782.89|2782.89|2782.89|0
1656079830000|2022-06-24 14:10:30|2783.52|2783.52|2784.14|2784.14|2784.14|2784.14|2783.52|2783.52|0
1656079850000|2022-06-24 14:10:50|2784.77|2784.77|2784.77|2784.77|2784.77|2784.77|2784.77|2784.77|0
1656079860000|2022-06-24 14:11:00|2784.14|2784.14|2783.89|2783.89|2784.14|2784.14|2783.89|2783.89|0
1656079880000|2022-06-24 14:11:20|2783.72|2783.72|2782.55|2782.55|2783.72|2783.72|2782.55|2782.55|0
1656079890000|2022-06-24 14:11:30|2782.68|2782.68|2782.68|2782.68|2782.68|2782.68|2782.68|2782.68|0
1656079910000|2022-06-24 14:11:50|2782.05|2782.05|2784.3|2784.3|2784.3|2784.3|2782.05|2782.05|0
1656079920000|2022-06-24 14:12:00|2784.47|2784.47|2784.47|2784.47|2784.47|2784.47|2784.47|2784.47|0
1656079930000|2022-06-24 14:12:10|2784.3|2784.3|2784.3|2784.3|2784.3|2784.3|2784.3|2784.3|0
1656079950000|2022-06-24 14:12:30|2784.47|2784.47|2784.47|2784.47|2784.47|2784.47|2784.47|2784.47|0
1656079970000|2022-06-24 14:12:50|2784.35|2784.35|2784.47|2784.47|2784.59|2784.59|2784.35|2784.35|0
1656079980000|2022-06-24 14:13:00|2784.59|2784.59|2784.72|2784.72|2784.72|2784.72|2784.59|2784.59|0
1656080020000|2022-06-24 14:13:40|2784.59|2784.59|2784.72|2784.72|2784.72|2784.72|2784.59|2784.59|0
1656080040000|2022-06-24 14:14:00|2784.09|2784.09|2782.34|2782.34|2784.09|2784.09|2782.1|2782.1|0
1656080060000|2022-06-24 14:14:20|2782.22|2782.22|2784.09|2784.09|2784.09|2784.09|2782.22|2782.22|0
1656080080000|2022-06-24 14:14:40|2784.34|2784.34|2784.22|2784.22|2784.34|2784.34|2784.22|2784.22|0
1656080090000|2022-06-24 14:14:50|2784.84|2784.84|2785.72|2785.72|2785.84|2785.84|2784.84|2784.84|0
1656080100000|2022-06-24 14:15:00|2785.84|2785.84|2785.21|2785.21|2785.84|2785.84|2785.21|2785.21|0
1656080110000|2022-06-24 14:15:10|2785.84|2785.84|2786.96|2786.96|2786.96|2786.96|2785.84|2785.84|0
1656080120000|2022-06-24 14:15:20|2787.59|2787.59|2788.84|2788.84|2788.84|2788.84|2787.59|2787.59|0
1656080130000|2022-06-24 14:15:30|2788.66|2788.66|2788.66|2788.66|2788.66|2788.66|2788.66|2788.66|0
1656080140000|2022-06-24 14:15:40|2788.79|2788.79|2790.21|2790.21|2790.21|2790.21|2788.79|2788.79|0
1656080150000|2022-06-24 14:15:50|2790.83|2790.83|2791.21|2791.21|2791.21|2791.21|2790.83|2790.83|0
1656080160000|2022-06-24 14:16:00|2790.96|2790.96|2789.88|2789.88|2791.13|2791.13|2789.71|2789.71|0
1656080180000|2022-06-24 14:16:20|2791.13|2791.13|2791.38|2791.38|2791.38|2791.38|2791.13|2791.13|0
1656080200000|2022-06-24 14:16:40|2791.55|2791.55|2791.8|2791.8|2791.8|2791.8|2791.55|2791.55|0
1656080210000|2022-06-24 14:16:50|2791.68|2791.68|2791.5|2791.5|2791.68|2791.68|2791.5|2791.5|0
1656080220000|2022-06-24 14:17:00|2791.33|2791.33|2788.2|2788.2|2791.33|2791.33|2788.2|2788.2|0
1656080240000|2022-06-24 14:17:20|2788.83|2788.83|2789.45|2789.45|2789.45|2789.45|2788.08|2788.08|0
1656080250000|2022-06-24 14:17:30|2790.08|2790.08|2790.08|2790.08|2790.08|2790.08|2790.08|2790.08|0
1656080270000|2022-06-24 14:17:50|2790.32|2790.32|2790.32|2790.32|2790.32|2790.32|2790.32|2790.32|0
1656080290000|2022-06-24 14:18:10|2791.07|2791.07|2791.07|2791.07|2791.07|2791.07|2791.07|2791.07|0
1656080310000|2022-06-24 14:18:30|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|0
1656080330000|2022-06-24 14:18:50|2792.07|2792.07|2792.07|2792.07|2792.07|2792.07|2792.07|2792.07|0
1656080340000|2022-06-24 14:19:00|2790.2|2790.2|2790.2|2790.2|2790.2|2790.2|2790.2|2790.2|0
1656080360000|2022-06-24 14:19:20|2790.82|2790.82|2790.95|2790.95|2790.95|2790.95|2790.82|2790.82|0
1656080390000|2022-06-24 14:19:50|2791.57|2791.57|2792.2|2792.2|2792.2|2792.2|2791.57|2791.57|0
1656080400000|2022-06-24 14:20:00|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|0
1656080410000|2022-06-24 14:20:10|2790.32|2790.32|2790.32|2790.32|2790.32|2790.32|2790.32|2790.32|0
1656080430000|2022-06-24 14:20:30|2790.95|2790.95|2791.57|2791.57|2791.57|2791.57|2790.95|2790.95|0
1656080440000|2022-06-24 14:20:40|2791.75|2791.75|2791.75|2791.75|2791.75|2791.75|2791.75|2791.75|0
1656080460000|2022-06-24 14:21:00|2791.5|2791.5|2790.13|2790.13|2791.5|2791.5|2789.5|2789.5|0
1656080480000|2022-06-24 14:21:20|2790.25|2790.25|2790.25|2790.25|2790.25|2790.25|2790.25|2790.25|0
1656080490000|2022-06-24 14:21:30|2789.63|2789.63|2789.63|2789.63|2789.63|2789.63|2789.63|2789.63|0
1656080500000|2022-06-24 14:21:40|2788.38|2788.38|2788.38|2788.38|2788.38|2788.38|2788.38|2788.38|0
1656080510000|2022-06-24 14:21:50|2788.21|2788.21|2788.21|2788.21|2788.21|2788.21|2788.21|2788.21|0
1656080520000|2022-06-24 14:22:00|2788.83|2788.83|2788.83|2788.83|2788.83|2788.83|2788.83|2788.83|0
1656080550000|2022-06-24 14:22:30|2788.71|2788.71|2788.71|2788.71|2788.71|2788.71|2788.71|2788.71|0
1656080560000|2022-06-24 14:22:40|2788.95|2788.95|2788.95|2788.95|2788.95|2788.95|2788.95|2788.95|0
1656080570000|2022-06-24 14:22:50|2788.83|2788.83|2788.83|2788.83|2788.83|2788.83|2788.83|2788.83|0
1656080590000|2022-06-24 14:23:10|2789.45|2789.45|2787.58|2787.58|2789.45|2789.45|2787.58|2787.58|0
1656080610000|2022-06-24 14:23:30|2790.08|2790.08|2790.7|2790.7|2790.7|2790.7|2790.08|2790.08|0
1656080640000|2022-06-24 14:24:00|2791.33|2791.33|2791.58|2791.58|2791.58|2791.58|2791.33|2791.33|0
1656080660000|2022-06-24 14:24:20|2792.2|2792.2|2792.2|2792.2|2792.2|2792.2|2792.2|2792.2|0
1656080670000|2022-06-24 14:24:30|2791.95|2791.95|2791.33|2791.33|2791.95|2791.95|2791.33|2791.33|0
1656080690000|2022-06-24 14:24:50|2791.95|2791.95|2792.58|2792.58|2792.58|2792.58|2791.95|2791.95|0
1656080720000|2022-06-24 14:25:20|2791.95|2791.95|2792.58|2792.58|2792.58|2792.58|2791.95|2791.95|0
1656080730000|2022-06-24 14:25:30|2792.21|2792.21|2791.96|2791.96|2792.21|2792.21|2791.59|2791.59|0
1656080740000|2022-06-24 14:25:40|2791.83|2791.83|2791.83|2791.83|2791.83|2791.83|2791.83|2791.83|0
1656080750000|2022-06-24 14:25:50|2791.71|2791.71|2791.46|2791.46|2792.21|2792.21|2791.46|2791.46|0
1656080760000|2022-06-24 14:26:00|2791.33|2791.33|2790.71|2790.71|2791.33|2791.33|2790.71|2790.71|0
1656080770000|2022-06-24 14:26:10|2790.59|2790.59|2790.59|2790.59|2790.59|2790.59|2790.59|2790.59|0
1656080800000|2022-06-24 14:26:40|2789.96|2789.96|2790.41|2790.41|2790.41|2790.41|2789.78|2789.78|0
1656080810000|2022-06-24 14:26:50|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|0
1656080820000|2022-06-24 14:27:00|2788.53|2788.53|2788.66|2788.66|2788.78|2788.78|2787.91|2787.91|0
1656080840000|2022-06-24 14:27:20|2788.03|2788.03|2788.03|2788.03|2788.03|2788.03|2788.03|2788.03|0
1656080850000|2022-06-24 14:27:30|2786.78|2786.78|2786.78|2786.78|2786.78|2786.78|2786.78|2786.78|0
1656080860000|2022-06-24 14:27:40|2787.41|2787.41|2787.41|2787.41|2787.41|2787.41|2787.41|2787.41|0
1656080870000|2022-06-24 14:27:50|2788.03|2788.03|2788.03|2788.03|2788.03|2788.03|2788.03|2788.03|0
1656080890000|2022-06-24 14:28:10|2787.41|2787.41|2789.28|2789.28|2789.28|2789.28|2787.41|2787.41|0
1656080900000|2022-06-24 14:28:20|2789.91|2789.91|2789.91|2789.91|2789.91|2789.91|2789.91|2789.91|0
1656080910000|2022-06-24 14:28:30|2790.16|2790.16|2790.16|2790.16|2790.16|2790.16|2790.16|2790.16|0
1656080940000|2022-06-24 14:29:00|2790.28|2790.28|2790.28|2790.28|2790.28|2790.28|2790.28|2790.28|0
1656080950000|2022-06-24 14:29:10|2790.46|2790.46|2790.28|2790.28|2790.46|2790.46|2790.28|2790.28|0
1656080970000|2022-06-24 14:29:30|2791.53|2791.53|2790.9|2790.9|2791.53|2791.53|2790.9|2790.9|0
1656081000000|2022-06-24 14:30:00|2791.53|2791.53|2791.15|2791.15|2792.4|2792.4|2791.15|2791.15|0
1656081020000|2022-06-24 14:30:20|2789.28|2789.28|2788.03|2788.03|2789.28|2789.28|2788.03|2788.03|0
1656081030000|2022-06-24 14:30:30|2788.65|2788.65|2788.65|2788.65|2788.65|2788.65|2788.65|2788.65|0
1656081040000|2022-06-24 14:30:40|2789.28|2789.28|2789.78|2789.78|2790.15|2790.15|2789.28|2789.28|0
1656081050000|2022-06-24 14:30:50|2789.53|2789.53|2789.53|2789.53|2789.53|2789.53|2789.53|2789.53|0
1656081060000|2022-06-24 14:31:00|2789.78|2789.78|2789.15|2789.15|2789.78|2789.78|2789.15|2789.15|0
1656081070000|2022-06-24 14:31:10|2787.91|2787.91|2787.66|2787.66|2787.91|2787.91|2787.66|2787.66|0
1656081090000|2022-06-24 14:31:30|2787.31|2787.31|2787.31|2787.31|2787.31|2787.31|2787.31|2787.31|0
1656081110000|2022-06-24 14:31:50|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|0
1656081120000|2022-06-24 14:32:00|2787.31|2787.31|2787.44|2787.44|2787.44|2787.44|2787.31|2787.31|0
1656081130000|2022-06-24 14:32:10|2787.31|2787.31|2786.06|2786.06|2787.31|2787.31|2785.94|2785.94|0
1656081140000|2022-06-24 14:32:20|2786.69|2786.69|2787.31|2787.31|2787.31|2787.31|2786.69|2786.69|0
1656081150000|2022-06-24 14:32:30|2787.94|2787.94|2788.31|2788.31|2788.31|2788.31|2787.94|2787.94|0
1656081180000|2022-06-24 14:33:00|2787.68|2787.68|2787.68|2787.68|2787.68|2787.68|2787.68|2787.68|0
1656081210000|2022-06-24 14:33:30|2787.44|2787.44|2787.44|2787.44|2787.44|2787.44|2787.06|2787.06|0
1656081220000|2022-06-24 14:33:40|2788.69|2788.69|2788.69|2788.69|2788.69|2788.69|2788.69|2788.69|0
1656081230000|2022-06-24 14:33:50|2789.04|2789.04|2789.04|2789.04|2789.04|2789.04|2789.04|2789.04|0
1656081240000|2022-06-24 14:34:00|2788.69|2788.69|2789.43|2789.43|2790.06|2790.06|2788.69|2788.69|0
1656081250000|2022-06-24 14:34:10|2789.56|2789.56|2789.56|2789.56|2789.56|2789.56|2789.56|2789.56|0
1656081270000|2022-06-24 14:34:30|2790.18|2790.18|2790.18|2790.18|2790.18|2790.18|2790.18|2790.18|0
1656081280000|2022-06-24 14:34:40|2790.31|2790.31|2789.68|2789.68|2790.31|2790.31|2789.68|2789.68|0
1656081310000|2022-06-24 14:35:10|2789.06|2789.06|2789.06|2789.06|2789.06|2789.06|2789.06|2789.06|0
1656081330000|2022-06-24 14:35:30|2789.68|2789.68|2789.93|2789.93|2789.93|2789.93|2789.68|2789.68|0
1656081350000|2022-06-24 14:35:50|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|0
1656081360000|2022-06-24 14:36:00|2790.05|2790.05|2788.81|2788.81|2790.05|2790.05|2788.18|2788.18|0
1656081370000|2022-06-24 14:36:10|2788.56|2788.56|2788.56|2788.56|2788.56|2788.56|2788.56|2788.56|0
1656081380000|2022-06-24 14:36:20|2787.93|2787.93|2787.93|2787.93|2787.93|2787.93|2787.93|2787.93|0
1656081400000|2022-06-24 14:36:40|2788.1|2788.1|2785.61|2785.61|2788.1|2788.1|2785.61|2785.61|0
1656081420000|2022-06-24 14:37:00|2784.36|2784.36|2784.98|2784.98|2784.98|2784.98|2784.36|2784.36|0
1656081440000|2022-06-24 14:37:20|2785.61|2785.61|2784.98|2784.98|2785.61|2785.61|2784.98|2784.98|0
1656081450000|2022-06-24 14:37:30|2783.11|2783.11|2782.48|2782.48|2783.11|2783.11|2782.48|2782.48|0
1656081460000|2022-06-24 14:37:40|2781.86|2781.86|2782.48|2782.48|2782.48|2782.48|2781.86|2781.86|0
1656081470000|2022-06-24 14:37:50|2781.86|2781.86|2780.61|2780.61|2781.86|2781.86|2780.61|2780.61|0
1656081480000|2022-06-24 14:38:00|2779.98|2779.98|2778.73|2778.73|2779.98|2779.98|2778.73|2778.73|0
1656081500000|2022-06-24 14:38:20|2778.11|2778.11|2777.48|2777.48|2778.11|2778.11|2777.48|2777.48|0
1656081530000|2022-06-24 14:38:50|2776.86|2776.86|2776.61|2776.61|2776.86|2776.86|2776.61|2776.61|0
1656081540000|2022-06-24 14:39:00|2776.49|2776.49|2776.61|2776.61|2776.74|2776.74|2776.49|2776.49|0
1656081570000|2022-06-24 14:39:30|2777.24|2777.24|2777.24|2777.24|2777.24|2777.24|2777.24|2777.24|0
1656081580000|2022-06-24 14:39:40|2778.49|2778.49|2778.49|2778.49|2778.49|2778.49|2778.49|2778.49|0
1656081600000|2022-06-24 14:40:00|2779.74|2779.74|2780.98|2780.98|2780.98|2780.98|2779.74|2779.74|0
1656081610000|2022-06-24 14:40:10|2782.23|2782.23|2781.61|2781.61|2782.23|2782.23|2781.61|2781.61|0
1656081620000|2022-06-24 14:40:20|2781.49|2781.49|2781.49|2781.49|2781.49|2781.49|2781.49|2781.49|0
1656081660000|2022-06-24 14:41:00|2781.11|2781.11|2780.99|2780.99|2781.11|2781.11|2780.99|2780.99|0
1656081690000|2022-06-24 14:41:30|2780.87|2780.87|2780.74|2780.74|2780.87|2780.87|2780.74|2780.74|0
1656081700000|2022-06-24 14:41:40|2781.37|2781.37|2781.37|2781.37|2781.37|2781.37|2781.12|2781.12|0
1656081720000|2022-06-24 14:42:00|2780.74|2780.74|2780.87|2780.87|2780.87|2780.87|2780.74|2780.74|0
1656081740000|2022-06-24 14:42:20|2780.62|2780.62|2780.49|2780.49|2780.62|2780.62|2780.37|2780.37|0
1656081750000|2022-06-24 14:42:30|2780.62|2780.62|2780.74|2780.74|2780.74|2780.74|2780.62|2780.62|0
1656081760000|2022-06-24 14:42:40|2783.87|2783.87|2783.99|2783.99|2783.99|2783.99|2783.87|2783.87|0
1656081770000|2022-06-24 14:42:50|2782.74|2782.74|2782.11|2782.11|2782.74|2782.74|2782.11|2782.11|0
1656081780000|2022-06-24 14:43:00|2782.74|2782.74|2782.74|2782.74|2782.74|2782.74|2782.74|2782.74|0
1656081790000|2022-06-24 14:43:10|2782.86|2782.86|2783.49|2783.49|2783.49|2783.49|2782.86|2782.86|0
1656081850000|2022-06-24 14:44:10|2783.74|2783.74|2783.74|2783.74|2783.74|2783.74|2783.74|2783.74|0
1656081860000|2022-06-24 14:44:20|2783.61|2783.61|2783.49|2783.49|2783.61|2783.61|2783.49|2783.49|0
1656081900000|2022-06-24 14:45:00|2783.66|2783.66|2783.66|2783.66|2783.66|2783.66|2783.66|2783.66|0
1656081920000|2022-06-24 14:45:20|2783.84|2783.84|2783.66|2783.66|2783.84|2783.84|2783.66|2783.66|0
1656081930000|2022-06-24 14:45:30|2783.54|2783.54|2783.04|2783.04|2783.54|2783.54|2782.91|2782.91|0
1656081980000|2022-06-24 14:46:20|2783.29|2783.29|2783.29|2783.29|2783.29|2783.29|2783.29|2783.29|0
1656081990000|2022-06-24 14:46:30|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|0
1656082020000|2022-06-24 14:47:00|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|0
1656082030000|2022-06-24 14:47:10|2785.16|2785.16|2785.29|2785.29|2785.29|2785.29|2785.16|2785.16|0
1656082040000|2022-06-24 14:47:20|2785.64|2785.64|2785.64|2785.64|2785.64|2785.64|2785.64|2785.64|0
1656082080000|2022-06-24 14:48:00|2785.52|2785.52|2786.14|2786.14|2786.14|2786.14|2785.52|2785.52|0
1656082100000|2022-06-24 14:48:20|2786.76|2786.76|2786.76|2786.76|2787.39|2787.39|2786.76|2786.76|0
1656082130000|2022-06-24 14:48:50|2786.14|2786.14|2784.89|2784.89|2786.14|2786.14|2784.89|2784.89|0
1656082150000|2022-06-24 14:49:10|2785.52|2785.52|2786.14|2786.14|2786.14|2786.14|2785.52|2785.52|0
1656082160000|2022-06-24 14:49:20|2787.01|2787.01|2787.14|2787.14|2787.14|2787.14|2787.01|2787.01|0
1656082170000|2022-06-24 14:49:30|2788.39|2788.39|2788.39|2788.39|2788.39|2788.39|2788.39|2788.39|0
1656082190000|2022-06-24 14:49:50|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|0
1656082200000|2022-06-24 14:50:00|2789.14|2789.14|2789.14|2789.14|2789.14|2789.14|2789.14|2789.14|0
1656082250000|2022-06-24 14:50:50|2789.76|2789.76|2789.76|2789.76|2789.76|2789.76|2789.76|2789.76|0
1656082260000|2022-06-24 14:51:00|2789.14|2789.14|2789.76|2789.76|2789.76|2789.76|2789.14|2789.14|0
1656082270000|2022-06-24 14:51:10|2789.14|2789.14|2788.51|2788.51|2789.26|2789.26|2788.51|2788.51|0
1656082280000|2022-06-24 14:51:20|2788.39|2788.39|2788.01|2788.01|2788.39|2788.39|2788.01|2788.01|0
1656082290000|2022-06-24 14:51:30|2787.89|2787.89|2788.14|2788.14|2788.14|2788.14|2787.77|2787.77|0
1656082310000|2022-06-24 14:51:50|2788.01|2788.01|2788.64|2788.64|2788.64|2788.64|2788.01|2788.01|0
1656082320000|2022-06-24 14:52:00|2788.76|2788.76|2788.76|2788.76|2788.76|2788.76|2788.76|2788.76|0
1656082330000|2022-06-24 14:52:10|2788.89|2788.89|2788.89|2788.89|2788.89|2788.89|2788.89|2788.89|0
1656082340000|2022-06-24 14:52:20|2789.01|2789.01|2789.01|2789.01|2789.01|2789.01|2789.01|2789.01|0
1656082350000|2022-06-24 14:52:30|2788.89|2788.89|2789.01|2789.01|2789.14|2789.14|2788.89|2788.89|0
1656082370000|2022-06-24 14:52:50|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|0
1656082380000|2022-06-24 14:53:00|2789.01|2789.01|2788.51|2788.51|2789.14|2789.14|2788.51|2788.51|0
1656082390000|2022-06-24 14:53:10|2787.89|2787.89|2787.89|2787.89|2787.89|2787.89|2787.89|2787.89|0
1656082400000|2022-06-24 14:53:20|2788.01|2788.01|2788.01|2788.01|2788.13|2788.13|2787.89|2787.89|0
1656082430000|2022-06-24 14:53:50|2788.63|2788.63|2788.63|2788.63|2788.63|2788.63|2788.63|2788.63|0
1656082440000|2022-06-24 14:54:00|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|0
1656082560000|2022-06-24 14:56:00|2788.63|2788.63|2788.01|2788.01|2788.63|2788.63|2788.01|2788.01|0
1656082570000|2022-06-24 14:56:10|2787.84|2787.84|2788.46|2788.46|2788.46|2788.46|2787.84|2787.84|0
1656082630000|2022-06-24 14:57:10|2788.34|2788.34|2790.09|2790.09|2790.09|2790.09|2788.21|2788.21|0
1656082640000|2022-06-24 14:57:20|2790.71|2790.71|2790.71|2790.71|2790.71|2790.71|2790.71|2790.71|0
1656082670000|2022-06-24 14:57:50|2790.09|2790.09|2790.09|2790.09|2790.09|2790.09|2790.09|2790.09|0
1656082690000|2022-06-24 14:58:10|2789.46|2789.46|2788.84|2788.84|2789.46|2789.46|2788.84|2788.84|0
1656082700000|2022-06-24 14:58:20|2787.59|2787.59|2787.59|2787.59|2787.59|2787.59|2787.59|2787.59|0
1656082740000|2022-06-24 14:59:00|2788.84|2788.84|2788.11|2788.11|2788.84|2788.84|2788.11|2788.11|0
1656082750000|2022-06-24 14:59:10|2787.94|2787.94|2787.44|2787.44|2787.94|2787.94|2787.07|2787.07|0
1656082760000|2022-06-24 14:59:20|2787.32|2787.32|2787.44|2787.44|2787.44|2787.44|2787.32|2787.32|0
1656082790000|2022-06-24 14:59:50|2784.94|2784.94|2784.94|2784.94|2784.94|2784.94|2784.94|2784.94|0
1656082800000|2022-06-24 15:00:00|2784.32|2784.32|2785.69|2785.69|2785.69|2785.69|2784.32|2784.32|0
1656082810000|2022-06-24 15:00:10|2785.07|2785.07|2783.69|2783.69|2785.07|2785.07|2783.69|2783.69|0
1656082820000|2022-06-24 15:00:20|2784.94|2784.94|2785.37|2785.37|2785.37|2785.37|2784.94|2784.94|0
1656082850000|2022-06-24 15:00:50|2784.74|2784.74|2784.74|2784.74|2784.74|2784.74|2784.74|2784.74|0
1656082860000|2022-06-24 15:01:00|2785.37|2785.37|2787.24|2787.24|2787.24|2787.24|2785.37|2785.37|0
1656082870000|2022-06-24 15:01:10|2787.36|2787.36|2787.61|2787.61|2787.61|2787.61|2787.36|2787.36|0
1656082880000|2022-06-24 15:01:20|2789.49|2789.49|2789.49|2789.49|2789.49|2789.49|2789.49|2789.49|0
1656082890000|2022-06-24 15:01:30|2790.11|2790.11|2790.11|2790.11|2790.11|2790.11|2790.11|2790.11|0
1656082900000|2022-06-24 15:01:40|2790.74|2790.74|2790.74|2790.74|2791.36|2791.36|2790.74|2790.74|0
1656082910000|2022-06-24 15:01:50|2791.36|2791.36|2791.36|2791.36|2791.36|2791.36|2791.36|2791.36|0
1656082920000|2022-06-24 15:02:00|2790.11|2790.11|2790.11|2790.11|2790.11|2790.11|2790.11|2790.11|0
1656082930000|2022-06-24 15:02:10|2789.49|2789.49|2788.86|2788.86|2789.49|2789.49|2788.86|2788.86|0
1656082940000|2022-06-24 15:02:20|2788.99|2788.99|2788.99|2788.99|2788.99|2788.99|2788.99|2788.99|0
1656082970000|2022-06-24 15:02:50|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|0
1656083010000|2022-06-24 15:03:30|2790.36|2790.36|2790.61|2790.61|2790.61|2790.61|2790.36|2790.36|0
1656083040000|2022-06-24 15:04:00|2791.86|2791.86|2791.86|2791.86|2791.86|2791.86|2791.86|2791.86|0
1656083050000|2022-06-24 15:04:10|2792.48|2792.48|2792.61|2792.61|2792.61|2792.61|2792.48|2792.48|0
1656083070000|2022-06-24 15:04:30|2792.73|2792.73|2792.73|2792.73|2792.73|2792.73|2792.73|2792.73|0
1656083080000|2022-06-24 15:04:40|2792.55|2792.55|2793.35|2793.35|2793.35|2793.35|2792.55|2792.55|0
1656083090000|2022-06-24 15:04:50|2793.47|2793.47|2794.72|2794.72|2794.72|2794.72|2793.47|2793.47|0
1656083100000|2022-06-24 15:05:00|2794.1|2794.1|2793.47|2793.47|2794.1|2794.1|2793.47|2793.47|0
1656083140000|2022-06-24 15:05:40|2793.23|2793.23|2792.98|2792.98|2793.35|2793.35|2792.98|2792.98|0
1656083150000|2022-06-24 15:05:50|2792.73|2792.73|2792.73|2792.73|2792.73|2792.73|2792.73|2792.73|0
1656083160000|2022-06-24 15:06:00|2793.36|2793.36|2792.73|2792.73|2793.36|2793.36|2792.73|2792.73|0
1656083170000|2022-06-24 15:06:10|2793.98|2793.98|2794.85|2794.85|2794.85|2794.85|2793.98|2793.98|0
1656083190000|2022-06-24 15:06:30|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|0
1656083200000|2022-06-24 15:06:40|2794.1|2794.1|2793.36|2793.36|2794.1|2794.1|2793.36|2793.36|0
1656083210000|2022-06-24 15:06:50|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|0
1656083220000|2022-06-24 15:07:00|2793.36|2793.36|2791.61|2791.61|2793.73|2793.73|2791.61|2791.61|0
1656083230000|2022-06-24 15:07:10|2792.23|2792.23|2792.23|2792.23|2792.23|2792.23|2792.23|2792.23|0
1656083240000|2022-06-24 15:07:20|2792.41|2792.41|2792.41|2792.41|2792.41|2792.41|2792.41|2792.41|0
1656083260000|2022-06-24 15:07:40|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|0
1656083320000|2022-06-24 15:08:40|2791.78|2791.78|2791.78|2791.78|2791.78|2791.78|2791.78|2791.78|0
1656083390000|2022-06-24 15:09:50|2792.28|2792.28|2791.78|2791.78|2792.28|2792.28|2791.78|2791.78|0
1656083410000|2022-06-24 15:10:10|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|0
1656083420000|2022-06-24 15:10:20|2792.16|2792.16|2792.11|2792.11|2792.28|2792.28|2792.11|2792.11|0
1656083430000|2022-06-24 15:10:30|2791.48|2791.48|2790.86|2790.86|2791.48|2791.48|2790.86|2790.86|0
1656083440000|2022-06-24 15:10:40|2790.61|2790.61|2788.99|2788.99|2790.61|2790.61|2788.99|2788.99|0
1656083450000|2022-06-24 15:10:50|2789.11|2789.11|2786.61|2786.61|2789.11|2789.11|2786.61|2786.61|0
1656083460000|2022-06-24 15:11:00|2787.86|2787.86|2787.74|2787.74|2787.86|2787.86|2787.74|2787.74|0
1656083470000|2022-06-24 15:11:10|2787.86|2787.86|2785.24|2785.24|2787.86|2787.86|2785.24|2785.24|0
1656083480000|2022-06-24 15:11:20|2783.99|2783.99|2784.61|2784.61|2784.61|2784.61|2783.99|2783.99|0
1656083500000|2022-06-24 15:11:40|2782.74|2782.74|2782.74|2782.74|2782.74|2782.74|2782.11|2782.11|0
1656083510000|2022-06-24 15:11:50|2783.36|2783.36|2783.99|2783.99|2783.99|2783.99|2783.36|2783.36|0
1656083520000|2022-06-24 15:12:00|2784.36|2784.36|2784.36|2784.36|2784.36|2784.36|2784.36|2784.36|0
1656083530000|2022-06-24 15:12:10|2783.11|2783.11|2783.11|2783.11|2783.11|2783.11|2783.11|2783.11|0
1656083540000|2022-06-24 15:12:20|2782.49|2782.49|2783.49|2783.49|2783.49|2783.49|2782.24|2782.24|0
1656083550000|2022-06-24 15:12:30|2782.24|2782.24|2782.24|2782.24|2782.24|2782.24|2782.24|2782.24|0
1656083600000|2022-06-24 15:13:20|2781.61|2781.61|2780.87|2780.87|2782.36|2782.36|2780.87|2780.87|0
1656083610000|2022-06-24 15:13:30|2780.74|2780.74|2780.24|2780.24|2780.74|2780.74|2779.99|2779.99|0
1656083620000|2022-06-24 15:13:40|2781.49|2781.49|2780.24|2780.24|2781.49|2781.49|2780.24|2780.24|0
1656083640000|2022-06-24 15:14:00|2780.36|2780.36|2780.87|2780.87|2780.87|2780.87|2780.24|2780.24|0
1656083670000|2022-06-24 15:14:30|2781.11|2781.11|2781.11|2781.11|2781.11|2781.11|2781.11|2781.11|0
1656083690000|2022-06-24 15:14:50|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|0
1656083700000|2022-06-24 15:15:00|2781.61|2781.61|2781.37|2781.37|2781.61|2781.61|2781.24|2781.24|0
1656083710000|2022-06-24 15:15:10|2781.99|2781.99|2782.11|2782.11|2782.11|2782.11|2781.99|2781.99|0
1656083730000|2022-06-24 15:15:30|2781.49|2781.49|2781.49|2781.49|2781.49|2781.49|2781.49|2781.49|0
1656083750000|2022-06-24 15:15:50|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|0
1656083770000|2022-06-24 15:16:10|2782.36|2782.36|2781.49|2781.49|2782.36|2782.36|2781.49|2781.49|0
1656083820000|2022-06-24 15:17:00|2780.87|2780.87|2780.87|2780.87|2780.99|2780.99|2780.74|2780.74|0
1656083830000|2022-06-24 15:17:10|2780.74|2780.74|2780.74|2780.74|2780.74|2780.74|2780.74|2780.74|0
1656083850000|2022-06-24 15:17:30|2780.99|2780.99|2780.87|2780.87|2780.99|2780.99|2780.87|2780.87|0
1656083860000|2022-06-24 15:17:40|2781.11|2781.11|2780.99|2780.99|2781.11|2781.11|2780.99|2780.99|0
1656083880000|2022-06-24 15:18:00|2781.61|2781.61|2781.61|2781.61|2781.61|2781.61|2781.61|2781.61|0
1656083890000|2022-06-24 15:18:10|2782.24|2782.24|2782.24|2782.24|2782.24|2782.24|2782.24|2782.24|0
1656083900000|2022-06-24 15:18:20|2782.86|2782.86|2783.49|2783.49|2783.49|2783.49|2782.86|2782.86|0
1656083910000|2022-06-24 15:18:30|2782.86|2782.86|2784.74|2784.74|2784.74|2784.74|2782.86|2782.86|0
1656083920000|2022-06-24 15:18:40|2782.86|2782.86|2781.61|2781.61|2782.86|2782.86|2781.61|2781.61|0
1656083950000|2022-06-24 15:19:10|2780.99|2780.99|2780.99|2780.99|2780.99|2780.99|2780.99|2780.99|0
1656083970000|2022-06-24 15:19:30|2781.61|2781.61|2781.61|2781.61|2781.61|2781.61|2781.61|2781.61|0
1656083980000|2022-06-24 15:19:40|2780.36|2780.36|2780.36|2780.36|2780.36|2780.36|2780.36|2780.36|0
1656083990000|2022-06-24 15:19:50|2779.74|2779.74|2779.74|2779.74|2779.74|2779.74|2779.74|2779.74|0
1656084010000|2022-06-24 15:20:10|2779.12|2779.12|2779.12|2779.12|2779.12|2779.12|2779.12|2779.12|0
1656084020000|2022-06-24 15:20:20|2778.49|2778.49|2778.49|2778.49|2779.12|2779.12|2778.49|2778.49|0
1656084030000|2022-06-24 15:20:30|2777.87|2777.87|2777.87|2777.87|2777.87|2777.87|2777.87|2777.87|0
1656084050000|2022-06-24 15:20:50|2779.12|2779.12|2779.12|2779.12|2779.12|2779.12|2779.12|2779.12|0
1656084060000|2022-06-24 15:21:00|2778.49|2778.49|2778.49|2778.49|2778.49|2778.49|2778.49|2778.49|0
1656084070000|2022-06-24 15:21:10|2778.66|2778.66|2778.04|2778.04|2778.66|2778.66|2778.04|2778.04|0
1656084110000|2022-06-24 15:21:50|2777.91|2777.91|2777.91|2777.91|2778.04|2778.04|2777.91|2777.91|0
1656084120000|2022-06-24 15:22:00|2778.54|2778.54|2778.37|2778.37|2778.54|2778.54|2778.37|2778.37|0
1656084130000|2022-06-24 15:22:10|2777.99|2777.99|2778.24|2778.24|2778.24|2778.24|2777.99|2777.99|0
1656084140000|2022-06-24 15:22:20|2778.87|2778.87|2778.87|2778.87|2778.87|2778.87|2778.87|2778.87|0
1656084150000|2022-06-24 15:22:30|2779.12|2779.12|2778.99|2778.99|2779.12|2779.12|2778.99|2778.99|0
1656084160000|2022-06-24 15:22:40|2778.37|2778.37|2777.74|2777.74|2778.37|2778.37|2777.74|2777.74|0
1656084180000|2022-06-24 15:23:00|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|0
1656084190000|2022-06-24 15:23:10|2778.99|2778.99|2778.99|2778.99|2778.99|2778.99|2778.99|2778.99|0
1656084230000|2022-06-24 15:23:50|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|0
1656084240000|2022-06-24 15:24:00|2778.61|2778.61|2778.74|2778.74|2778.74|2778.74|2778.49|2778.49|0
1656084250000|2022-06-24 15:24:10|2778.91|2778.91|2778.91|2778.91|2778.91|2778.91|2778.79|2778.79|0
1656084260000|2022-06-24 15:24:20|2780.16|2780.16|2780.16|2780.16|2780.16|2780.16|2780.16|2780.16|0
1656084280000|2022-06-24 15:24:40|2780.29|2780.29|2780.04|2780.04|2780.29|2780.29|2779.92|2779.92|0
1656084290000|2022-06-24 15:24:50|2779.92|2779.92|2779.92|2779.92|2779.92|2779.92|2779.92|2779.92|0
1656084300000|2022-06-24 15:25:00|2780.54|2780.54|2780.67|2780.67|2780.67|2780.67|2780.54|2780.54|0
1656084310000|2022-06-24 15:25:10|2781.29|2781.29|2781.29|2781.29|2781.29|2781.29|2781.29|2781.29|0
1656084350000|2022-06-24 15:25:50|2782.54|2782.54|2781.91|2781.91|2782.54|2782.54|2781.91|2781.91|0
1656084360000|2022-06-24 15:26:00|2782.54|2782.54|2783.16|2783.16|2783.16|2783.16|2782.54|2782.54|0
1656084370000|2022-06-24 15:26:10|2783.79|2783.79|2783.91|2783.91|2783.91|2783.91|2783.79|2783.79|0
1656084380000|2022-06-24 15:26:20|2784.54|2784.54|2783.91|2783.91|2784.54|2784.54|2783.91|2783.91|0
1656084390000|2022-06-24 15:26:30|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|0
1656084400000|2022-06-24 15:26:40|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|0
1656084420000|2022-06-24 15:27:00|2783.79|2783.79|2783.79|2783.79|2783.79|2783.79|2783.16|2783.16|0
1656084430000|2022-06-24 15:27:10|2783.91|2783.91|2783.79|2783.79|2783.91|2783.91|2783.79|2783.79|0
1656084440000|2022-06-24 15:27:20|2783.66|2783.66|2784.29|2784.29|2784.29|2784.29|2783.66|2783.66|0
1656084450000|2022-06-24 15:27:30|2784.91|2784.91|2784.79|2784.79|2784.91|2784.91|2784.67|2784.67|0
1656084460000|2022-06-24 15:27:40|2784.17|2784.17|2784.79|2784.79|2784.79|2784.79|2784.17|2784.17|0
1656084470000|2022-06-24 15:27:50|2784.91|2784.91|2783.66|2783.66|2784.91|2784.91|2783.66|2783.66|0
1656084480000|2022-06-24 15:28:00|2783.79|2783.79|2783.79|2783.79|2783.79|2783.79|2783.16|2783.16|0
1656084500000|2022-06-24 15:28:20|2783.16|2783.16|2783.79|2783.79|2783.79|2783.79|2783.16|2783.16|0
1656084510000|2022-06-24 15:28:30|2784.41|2784.41|2784.59|2784.59|2784.59|2784.59|2784.41|2784.41|0
1656084520000|2022-06-24 15:28:40|2783.34|2783.34|2785.96|2785.96|2785.96|2785.96|2783.34|2783.34|0
1656084530000|2022-06-24 15:28:50|2785.79|2785.79|2785.66|2785.66|2785.79|2785.79|2785.66|2785.66|0
1656084540000|2022-06-24 15:29:00|2785.31|2785.31|2784.06|2784.06|2785.31|2785.31|2784.06|2784.06|0
1656084550000|2022-06-24 15:29:10|2783.44|2783.44|2783.61|2783.61|2783.61|2783.61|2782.81|2782.81|0
1656084560000|2022-06-24 15:29:20|2782.98|2782.98|2783.23|2783.23|2783.23|2783.23|2782.98|2782.98|0
1656084570000|2022-06-24 15:29:30|2782.86|2782.86|2783.11|2783.11|2783.36|2783.36|2782.86|2782.86|0
1656084580000|2022-06-24 15:29:40|2783.73|2783.73|2781.98|2781.98|2783.73|2783.73|2781.86|2781.86|0
1656084590000|2022-06-24 15:29:50|2781.36|2781.36|2783.78|2783.78|2783.78|2783.78|2781.19|2781.19|0
1656314100000|2022-06-27 07:15:00|2819.33|2819.33|2820.49|2820.49|2820.49|2820.49|2818.25|2818.25|0
1656314110000|2022-06-27 07:15:10|2820.86|2820.86|2822.37|2822.37|2822.37|2822.37|2820.49|2820.49|0
1656314160000|2022-06-27 07:16:00|2822.19|2822.19|2828.44|2828.44|2828.44|2828.44|2822.19|2822.19|0
1656314200000|2022-06-27 07:16:40|2829.69|2829.69|2829.07|2829.07|2829.69|2829.69|2829.07|2829.07|0
1656314240000|2022-06-27 07:17:20|2829.69|2829.69|2829.69|2829.69|2829.69|2829.69|2829.69|2829.69|0
1656314250000|2022-06-27 07:17:30|2828.44|2828.44|2827.19|2827.19|2828.44|2828.44|2827.19|2827.19|0
1656314280000|2022-06-27 07:18:00|2822.82|2822.82|2821.2|2821.2|2822.82|2822.82|2820.95|2820.95|0
1656314300000|2022-06-27 07:18:20|2818.07|2818.07|2818.07|2818.07|2818.07|2818.07|2818.07|2818.07|0
1656314320000|2022-06-27 07:18:40|2817.45|2817.45|2818.7|2818.7|2818.7|2818.7|2817.45|2817.45|0
1656314330000|2022-06-27 07:18:50|2818.07|2818.07|2818.07|2818.07|2818.07|2818.07|2818.07|2818.07|0
1656314350000|2022-06-27 07:19:10|2817.45|2817.45|2817.45|2817.45|2817.45|2817.45|2817.45|2817.45|0
1656314380000|2022-06-27 07:19:40|2818.07|2818.07|2819.32|2819.32|2819.32|2819.32|2818.07|2818.07|0
1656314390000|2022-06-27 07:19:50|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|0
1656314400000|2022-06-27 07:20:00|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|0
1656314420000|2022-06-27 07:20:20|2819.6|2819.6|2816.48|2816.48|2819.6|2819.6|2816.48|2816.48|0
1656314430000|2022-06-27 07:20:30|2815.86|2815.86|2815.86|2815.86|2815.86|2815.86|2815.86|2815.86|0
1656314440000|2022-06-27 07:20:40|2813.98|2813.98|2812.73|2812.73|2814.61|2814.61|2812.73|2812.73|0
1656314460000|2022-06-27 07:21:00|2812.11|2812.11|2813.53|2813.53|2813.53|2813.53|2812.11|2812.11|0
1656314470000|2022-06-27 07:21:10|2812.28|2812.28|2812.28|2812.28|2812.28|2812.28|2812.28|2812.28|0
1656314480000|2022-06-27 07:21:20|2811.65|2811.65|2811.65|2811.65|2811.65|2811.65|2811.65|2811.65|0
1656314500000|2022-06-27 07:21:40|2810.4|2810.4|2811.03|2811.03|2811.03|2811.03|2810.4|2810.4|0
1656314520000|2022-06-27 07:22:00|2813.53|2813.53|2814.15|2814.15|2814.15|2814.15|2813.53|2813.53|0
1656314530000|2022-06-27 07:22:10|2815.4|2815.4|2815.92|2815.92|2815.92|2815.92|2815.4|2815.4|0
1656314540000|2022-06-27 07:22:20|2815.57|2815.57|2815.7|2815.7|2815.7|2815.7|2815.57|2815.57|0
1656314550000|2022-06-27 07:22:30|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|0
1656314570000|2022-06-27 07:22:50|2817.57|2817.57|2816.95|2816.95|2817.57|2817.57|2816.95|2816.95|0
1656314600000|2022-06-27 07:23:20|2817.82|2817.82|2817.82|2817.82|2817.82|2817.82|2817.82|2817.82|0
1656314620000|2022-06-27 07:23:40|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|0
1656314640000|2022-06-27 07:24:00|2818.06|2818.06|2818.06|2818.06|2818.06|2818.06|2818.06|2818.06|0
1656314660000|2022-06-27 07:24:20|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|0
1656314670000|2022-06-27 07:24:30|2819.94|2819.94|2821.19|2821.19|2821.19|2821.19|2819.94|2819.94|0
1656314710000|2022-06-27 07:25:10|2822.44|2822.44|2822.81|2822.81|2822.81|2822.81|2822.44|2822.44|0
1656314720000|2022-06-27 07:25:20|2823.18|2823.18|2825.8|2825.8|2825.8|2825.8|2823.18|2823.18|0
1656314730000|2022-06-27 07:25:30|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|0
1656314750000|2022-06-27 07:25:50|2829.55|2829.55|2829.55|2829.55|2829.55|2829.55|2829.55|2829.55|0
1656314760000|2022-06-27 07:26:00|2829.18|2829.18|2829.18|2829.18|2829.18|2829.18|2829.18|2829.18|0
1656314770000|2022-06-27 07:26:10|2827.93|2827.93|2827.93|2827.93|2827.93|2827.93|2827.31|2827.31|0
1656314790000|2022-06-27 07:26:30|2828.43|2828.43|2828.55|2828.55|2828.55|2828.55|2828.43|2828.43|0
1656314800000|2022-06-27 07:26:40|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|0
1656314820000|2022-06-27 07:27:00|2827.68|2827.68|2827.68|2827.68|2827.68|2827.68|2827.68|2827.68|0
1656314860000|2022-06-27 07:27:40|2825.18|2825.18|2824.94|2824.94|2825.18|2825.18|2824.94|2824.94|0
1656314880000|2022-06-27 07:28:00|2823.69|2823.69|2823.69|2823.69|2823.69|2823.69|2823.69|2823.69|0
1656314900000|2022-06-27 07:28:20|2820.56|2820.56|2820.56|2820.56|2820.56|2820.56|2820.56|2820.56|0
1656314930000|2022-06-27 07:28:50|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|0
1656314940000|2022-06-27 07:29:00|2819.44|2819.44|2820.07|2820.07|2820.07|2820.07|2819.44|2819.44|0
1656314950000|2022-06-27 07:29:10|2820.69|2820.69|2821.32|2821.32|2821.32|2821.32|2820.69|2820.69|0
1656314960000|2022-06-27 07:29:20|2822.57|2822.57|2822.57|2822.57|2822.57|2822.57|2822.57|2822.57|0
1656314980000|2022-06-27 07:29:40|2823.19|2823.19|2823.19|2823.19|2823.19|2823.19|2823.19|2823.19|0
1656315000000|2022-06-27 07:30:00|2825.07|2825.07|2825.07|2825.07|2825.07|2825.07|2825.07|2825.07|0
1656315010000|2022-06-27 07:30:10|2824.94|2824.94|2825.57|2825.57|2825.57|2825.57|2824.32|2824.32|0
1656315020000|2022-06-27 07:30:20|2826.19|2826.19|2826.19|2826.19|2826.19|2826.19|2826.19|2826.19|0
1656315040000|2022-06-27 07:30:40|2826.82|2826.82|2828.06|2828.06|2828.06|2828.06|2826.82|2826.82|0
1656315050000|2022-06-27 07:30:50|2828.69|2828.69|2828.94|2828.94|2828.94|2828.94|2828.69|2828.69|0
1656315080000|2022-06-27 07:31:20|2827.69|2827.69|2827.69|2827.69|2827.69|2827.69|2827.69|2827.69|0
1656315120000|2022-06-27 07:32:00|2828.31|2828.31|2828.31|2828.31|2828.31|2828.31|2828.31|2828.31|0
1656315130000|2022-06-27 07:32:10|2830.19|2830.19|2830.19|2830.19|2830.19|2830.19|2830.19|2830.19|0
1656315150000|2022-06-27 07:32:30|2829.94|2829.94|2829.94|2829.94|2829.94|2829.94|2829.94|2829.94|0
1656315200000|2022-06-27 07:33:20|2829.82|2829.82|2829.82|2829.82|2829.82|2829.82|2829.57|2829.57|0
1656315220000|2022-06-27 07:33:40|2831.06|2831.06|2831.56|2831.56|2831.56|2831.56|2831.06|2831.06|0
1656315250000|2022-06-27 07:34:10|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|2830.81|2830.81|0
1656315290000|2022-06-27 07:34:50|2831.56|2831.56|2832.81|2832.81|2832.81|2832.81|2831.56|2831.56|0
1656315300000|2022-06-27 07:35:00|2836.56|2836.56|2836.56|2836.56|2836.56|2836.56|2836.56|2836.56|0
1656315340000|2022-06-27 07:35:40|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|0
1656315350000|2022-06-27 07:35:50|2837.6|2837.6|2837.43|2837.43|2837.6|2837.6|2837.43|2837.43|0
1656315390000|2022-06-27 07:36:30|2838.05|2838.05|2838.05|2838.05|2838.05|2838.05|2838.05|2838.05|0
1656315400000|2022-06-27 07:36:40|2838.3|2838.3|2838.42|2838.42|2838.42|2838.42|2838.3|2838.3|0
1656315450000|2022-06-27 07:37:30|2839.67|2839.67|2840.3|2840.3|2840.3|2840.3|2839.67|2839.67|0
1656315460000|2022-06-27 07:37:40|2840.55|2840.55|2840.55|2840.55|2840.55|2840.55|2840.55|2840.55|0
1656315480000|2022-06-27 07:38:00|2840.79|2840.79|2840.79|2840.79|2840.79|2840.79|2840.79|2840.79|0
1656315510000|2022-06-27 07:38:30|2842.67|2842.67|2842.04|2842.04|2842.67|2842.67|2842.04|2842.04|0
1656315520000|2022-06-27 07:38:40|2842.17|2842.17|2842.17|2842.17|2842.17|2842.17|2842.17|2842.17|0
1656315530000|2022-06-27 07:38:50|2840.92|2840.92|2841.54|2841.54|2841.54|2841.54|2840.92|2840.92|0
1656315540000|2022-06-27 07:39:00|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|0
1656315590000|2022-06-27 07:39:50|2840.67|2840.67|2840.67|2840.67|2840.67|2840.67|2840.67|2840.67|0
1656315600000|2022-06-27 07:40:00|2841.29|2841.29|2840.67|2840.67|2841.29|2841.29|2839.42|2839.42|0
1656315610000|2022-06-27 07:40:10|2838.8|2838.8|2836.3|2836.3|2838.8|2838.8|2835.05|2835.05|0
1656315620000|2022-06-27 07:40:20|2836.54|2836.54|2837.17|2837.17|2837.17|2837.17|2836.54|2836.54|0
1656315660000|2022-06-27 07:41:00|2838.42|2838.42|2838.42|2838.42|2838.42|2838.42|2838.42|2838.42|0
1656315670000|2022-06-27 07:41:10|2839.67|2839.67|2842.79|2842.79|2842.79|2842.79|2839.67|2839.67|0
1656315680000|2022-06-27 07:41:20|2841.54|2841.54|2842.79|2842.79|2842.79|2842.79|2841.54|2841.54|0
1656315690000|2022-06-27 07:41:30|2842.17|2842.17|2842.17|2842.17|2842.17|2842.17|2842.17|2842.17|0
1656315710000|2022-06-27 07:41:50|2839.67|2839.67|2839.5|2839.5|2839.67|2839.67|2839.32|2839.32|0
1656315790000|2022-06-27 07:43:10|2842.62|2842.62|2843.24|2843.24|2843.24|2843.24|2842.62|2842.62|0
1656315820000|2022-06-27 07:43:40|2845.12|2845.12|2842.62|2842.62|2845.12|2845.12|2842.62|2842.62|0
1656315840000|2022-06-27 07:44:00|2842.45|2842.45|2842.45|2842.45|2842.45|2842.45|2842.45|2842.45|0
1656315850000|2022-06-27 07:44:10|2843.7|2843.7|2843.7|2843.7|2843.7|2843.7|2843.7|2843.7|0
1656315880000|2022-06-27 07:44:40|2841.82|2841.82|2841.2|2841.2|2841.82|2841.82|2841.2|2841.2|0
1656315890000|2022-06-27 07:44:50|2839.95|2839.95|2839.95|2839.95|2839.95|2839.95|2839.95|2839.95|0
1656315910000|2022-06-27 07:45:10|2842.45|2842.45|2842.45|2842.45|2842.45|2842.45|2842.45|2842.45|0
1656315920000|2022-06-27 07:45:20|2840.57|2840.57|2840.57|2840.57|2840.57|2840.57|2840.57|2840.57|0
1656316020000|2022-06-27 07:47:00|2845.57|2845.57|2845.57|2845.57|2845.57|2845.57|2845.57|2845.57|0
1656316050000|2022-06-27 07:47:30|2844.32|2844.32|2844.32|2844.32|2844.32|2844.32|2844.32|2844.32|0
1656316080000|2022-06-27 07:48:00|2843.7|2843.7|2844.95|2844.95|2844.95|2844.95|2843.7|2843.7|0
1656316100000|2022-06-27 07:48:20|2844.82|2844.82|2844.82|2844.82|2844.82|2844.82|2844.82|2844.82|0
1656316110000|2022-06-27 07:48:30|2844.95|2844.95|2845.57|2845.57|2845.57|2845.57|2844.95|2844.95|0
1656316140000|2022-06-27 07:49:00|2846.82|2846.82|2845.57|2845.57|2846.82|2846.82|2845.57|2845.57|0
1656316160000|2022-06-27 07:49:20|2845.4|2845.4|2844.77|2844.77|2845.4|2845.4|2844.77|2844.77|0
1656316180000|2022-06-27 07:49:40|2844.4|2844.4|2844.4|2844.4|2844.4|2844.4|2844.4|2844.4|0
1656316190000|2022-06-27 07:49:50|2845.65|2845.65|2845.65|2845.65|2845.65|2845.65|2845.65|2845.65|0
1656316220000|2022-06-27 07:50:20|2848.15|2848.15|2848.15|2848.15|2848.15|2848.15|2848.15|2848.15|0
1656316260000|2022-06-27 07:51:00|2848.65|2848.65|2850.14|2850.14|2850.14|2850.14|2848.65|2848.65|0
1656316270000|2022-06-27 07:51:10|2850.32|2850.32|2850.32|2850.32|2850.32|2850.32|2850.32|2850.32|0
1656316290000|2022-06-27 07:51:30|2850.49|2850.49|2850.14|2850.14|2850.49|2850.49|2850.14|2850.14|0
1656316300000|2022-06-27 07:51:40|2850.32|2850.32|2850.32|2850.32|2850.32|2850.32|2850.32|2850.32|0
1656316310000|2022-06-27 07:51:50|2850.94|2850.94|2850.77|2850.77|2850.94|2850.94|2850.77|2850.77|0
1656316320000|2022-06-27 07:52:00|2852.64|2852.64|2852.02|2852.02|2852.64|2852.64|2852.02|2852.02|0
1656316330000|2022-06-27 07:52:10|2852.19|2852.19|2852.36|2852.36|2852.36|2852.36|2852.19|2852.19|0
1656316340000|2022-06-27 07:52:20|2852.53|2852.53|2852.36|2852.36|2852.53|2852.53|2852.36|2852.36|0
1656316360000|2022-06-27 07:52:40|2852.73|2852.73|2854.61|2854.61|2854.61|2854.61|2852.73|2852.73|0
1656316370000|2022-06-27 07:52:50|2855.86|2855.86|2855.86|2855.86|2855.86|2855.86|2855.86|2855.86|0
1656316380000|2022-06-27 07:53:00|2856.48|2856.48|2856.48|2856.48|2856.48|2856.48|2856.48|2856.48|0
1656316390000|2022-06-27 07:53:10|2857.36|2857.36|2857.36|2857.36|2857.36|2857.36|2857.36|2857.36|0
1656316410000|2022-06-27 07:53:30|2857.71|2857.71|2857.54|2857.54|2857.71|2857.71|2857.54|2857.54|0
1656316420000|2022-06-27 07:53:40|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|0
1656316430000|2022-06-27 07:53:50|2858.79|2858.79|2859.41|2859.41|2859.41|2859.41|2858.79|2858.79|0
1656316440000|2022-06-27 07:54:00|2860.04|2860.04|2860.04|2860.04|2860.04|2860.04|2860.04|2860.04|0
1656316490000|2022-06-27 07:54:50|2859.41|2859.41|2860.15|2860.15|2860.15|2860.15|2859.41|2859.41|0
1656316500000|2022-06-27 07:55:00|2860.78|2860.78|2861.4|2861.4|2861.4|2861.4|2860.78|2860.78|0
1656316510000|2022-06-27 07:55:10|2863.28|2863.28|2863.28|2863.28|2863.28|2863.28|2863.28|2863.28|0
1656316520000|2022-06-27 07:55:20|2862.03|2862.03|2862.03|2862.03|2862.03|2862.03|2862.03|2862.03|0
1656316530000|2022-06-27 07:55:30|2860.78|2860.78|2862.4|2862.4|2862.4|2862.4|2860.78|2860.78|0
1656316560000|2022-06-27 07:56:00|2864.9|2864.9|2864.9|2864.9|2864.9|2864.9|2864.9|2864.9|0
1656316570000|2022-06-27 07:56:10|2863.65|2863.65|2863.77|2863.77|2863.77|2863.77|2863.65|2863.65|0
1656316580000|2022-06-27 07:56:20|2863.65|2863.65|2863.65|2863.65|2863.65|2863.65|2863.65|2863.65|0
1656316610000|2022-06-27 07:56:50|2863.82|2863.82|2863.82|2863.82|2863.82|2863.82|2863.82|2863.82|0
1656316650000|2022-06-27 07:57:30|2866.32|2866.32|2867.57|2867.57|2867.57|2867.57|2866.32|2866.32|0
1656316680000|2022-06-27 07:58:00|2868.2|2868.2|2869.45|2869.45|2869.45|2869.45|2868.2|2868.2|0
1656316690000|2022-06-27 07:58:10|2867.57|2867.57|2865.7|2865.7|2867.57|2867.57|2865.7|2865.7|0
1656316710000|2022-06-27 07:58:30|2862.57|2862.57|2862.57|2862.57|2862.57|2862.57|2862.57|2862.57|0
1656316720000|2022-06-27 07:58:40|2863.82|2863.82|2863.82|2863.82|2863.82|2863.82|2863.82|2863.82|0
1656316730000|2022-06-27 07:58:50|2864.45|2864.45|2863.83|2863.83|2864.45|2864.45|2863.83|2863.83|0
1656316740000|2022-06-27 07:59:00|2864.45|2864.45|2864.45|2864.45|2864.45|2864.45|2864.45|2864.45|0
1656316770000|2022-06-27 07:59:30|2863.83|2863.83|2863.83|2863.83|2863.83|2863.83|2863.83|2863.83|0
1656316780000|2022-06-27 07:59:40|2864.45|2864.45|2864.45|2864.45|2864.45|2864.45|2864.45|2864.45|0
1656316790000|2022-06-27 07:59:50|2865.08|2865.08|2862.23|2862.23|2865.08|2865.08|2862.23|2862.23|0
1656316800000|2022-06-27 08:00:00|2861.61|2861.61|2860.98|2860.98|2861.61|2861.61|2860.98|2860.98|0
1656316810000|2022-06-27 08:00:10|2860.86|2860.86|2861.73|2861.73|2861.73|2861.73|2860.86|2860.86|0
1656316830000|2022-06-27 08:00:30|2861.86|2861.86|2861.98|2861.98|2861.98|2861.98|2861.73|2861.73|0
1656316840000|2022-06-27 08:00:40|2862.85|2862.85|2862.6|2862.6|2862.85|2862.85|2862.6|2862.6|0
1656316850000|2022-06-27 08:00:50|2862.48|2862.48|2862.77|2862.77|2862.77|2862.77|2862.23|2862.23|0
1656316860000|2022-06-27 08:01:00|2857.78|2857.78|2854.65|2854.65|2857.78|2857.78|2854.65|2854.65|0
1656316870000|2022-06-27 08:01:10|2855.28|2855.28|2857.15|2857.15|2857.15|2857.15|2855.28|2855.28|0
1656316880000|2022-06-27 08:01:20|2860.27|2860.27|2862.15|2862.15|2862.15|2862.15|2860.27|2860.27|0
1656316890000|2022-06-27 08:01:30|2864.02|2864.02|2864.85|2864.85|2864.85|2864.85|2864.02|2864.02|0
1656316900000|2022-06-27 08:01:40|2864.23|2864.23|2863.6|2863.6|2866.73|2866.73|2863.6|2863.6|0
1656316940000|2022-06-27 08:02:20|2866.1|2866.1|2866.1|2866.1|2866.1|2866.1|2866.1|2866.1|0
1656316950000|2022-06-27 08:02:30|2866.22|2866.22|2866.22|2866.22|2866.22|2866.22|2866.22|2866.22|0
1656316980000|2022-06-27 08:03:00|2866.1|2866.1|2866.73|2866.73|2866.73|2866.73|2866.1|2866.1|0
1656317020000|2022-06-27 08:03:40|2861.73|2861.73|2861.73|2861.73|2861.73|2861.73|2861.73|2861.73|0
1656317030000|2022-06-27 08:03:50|2862.35|2862.35|2861.73|2861.73|2862.35|2862.35|2861.73|2861.73|0
1656317040000|2022-06-27 08:04:00|2860.48|2860.48|2860.48|2860.48|2860.48|2860.48|2860.48|2860.48|0
1656317050000|2022-06-27 08:04:10|2860.73|2860.73|2860.73|2860.73|2860.73|2860.73|2860.73|2860.73|0
1656317070000|2022-06-27 08:04:30|2860.6|2860.6|2860.6|2860.6|2860.6|2860.6|2860.6|2860.6|0
1656317080000|2022-06-27 08:04:40|2856.85|2856.85|2856.85|2856.85|2856.85|2856.85|2856.85|2856.85|0
1656317100000|2022-06-27 08:05:00|2856.23|2856.23|2856.85|2856.85|2856.85|2856.85|2856.23|2856.23|0
1656317110000|2022-06-27 08:05:10|2858.73|2858.73|2858.73|2858.73|2858.73|2858.73|2858.73|2858.73|0
1656317140000|2022-06-27 08:05:40|2858.1|2858.1|2858.1|2858.1|2858.1|2858.1|2858.1|2858.1|0
1656317150000|2022-06-27 08:05:50|2858.23|2858.23|2858.35|2858.35|2858.35|2858.35|2858.23|2858.23|0
1656317170000|2022-06-27 08:06:10|2856.48|2856.48|2856.48|2856.48|2856.48|2856.48|2856.48|2856.48|0
1656317220000|2022-06-27 08:07:00|2855.85|2855.85|2855.85|2855.85|2855.85|2855.85|2855.85|2855.85|0
1656317230000|2022-06-27 08:07:10|2855.98|2855.98|2856.22|2856.22|2856.22|2856.22|2855.98|2855.98|0
1656317260000|2022-06-27 08:07:40|2861.22|2861.22|2861.22|2861.22|2861.22|2861.22|2861.22|2861.22|0
1656317270000|2022-06-27 08:07:50|2859.35|2859.35|2858.72|2858.72|2859.35|2859.35|2858.72|2858.72|0
1656317330000|2022-06-27 08:08:50|2856.85|2856.85|2856.85|2856.85|2856.85|2856.85|2856.85|2856.85|0
1656317340000|2022-06-27 08:09:00|2855.6|2855.6|2855.6|2855.6|2855.6|2855.6|2855.6|2855.6|0
1656317390000|2022-06-27 08:09:50|2855.77|2855.77|2855.77|2855.77|2855.77|2855.77|2855.77|2855.77|0
1656317400000|2022-06-27 08:10:00|2855.15|2855.15|2855.15|2855.15|2855.15|2855.15|2855.15|2855.15|0
1656317410000|2022-06-27 08:10:10|2855.77|2855.77|2855.28|2855.28|2855.77|2855.77|2855.28|2855.28|0
1656317440000|2022-06-27 08:10:40|2856.53|2856.53|2856.53|2856.53|2856.53|2856.53|2856.53|2856.53|0
1656317450000|2022-06-27 08:10:50|2856.35|2856.35|2854.48|2854.48|2856.35|2856.35|2854.48|2854.48|0
1656317490000|2022-06-27 08:11:30|2856.35|2856.35|2856.35|2856.35|2856.35|2856.35|2856.35|2856.35|0
1656317520000|2022-06-27 08:12:00|2856.53|2856.53|2857.43|2857.43|2857.78|2857.78|2856.53|2856.53|0
1656317530000|2022-06-27 08:12:10|2855.55|2855.55|2855.55|2855.55|2855.55|2855.55|2855.55|2855.55|0
1656317540000|2022-06-27 08:12:20|2854.3|2854.3|2853.68|2853.68|2854.3|2854.3|2853.68|2853.68|0
1656317550000|2022-06-27 08:12:30|2855.55|2855.55|2855.55|2855.55|2855.55|2855.55|2855.55|2855.55|0
1656317570000|2022-06-27 08:12:50|2855.38|2855.38|2855.21|2855.21|2855.38|2855.38|2855.21|2855.21|0
1656317580000|2022-06-27 08:13:00|2855.08|2855.08|2854.96|2854.96|2855.08|2855.08|2854.84|2854.84|0
1656317620000|2022-06-27 08:13:40|2854.33|2854.33|2854.46|2854.46|2854.46|2854.46|2854.33|2854.33|0
1656317630000|2022-06-27 08:13:50|2854.29|2854.29|2854.29|2854.29|2854.29|2854.29|2854.29|2854.29|0
1656317660000|2022-06-27 08:14:20|2853.66|2853.66|2853.66|2853.66|2853.66|2853.66|2853.66|2853.66|0
1656317670000|2022-06-27 08:14:30|2853.79|2853.79|2853.79|2853.79|2853.79|2853.79|2853.79|2853.79|0
1656317680000|2022-06-27 08:14:40|2854.03|2854.03|2854.16|2854.16|2854.16|2854.16|2854.03|2854.03|0
1656317690000|2022-06-27 08:14:50|2852.91|2852.91|2852.91|2852.91|2852.91|2852.91|2852.91|2852.91|0
1656317700000|2022-06-27 08:15:00|2854.78|2854.78|2854.16|2854.16|2854.78|2854.78|2854.16|2854.16|0
1656317720000|2022-06-27 08:15:20|2854.28|2854.28|2854.28|2854.28|2854.28|2854.28|2854.28|2854.28|0
1656317750000|2022-06-27 08:15:50|2853.66|2853.66|2853.66|2853.66|2853.66|2853.66|2853.66|2853.66|0
1656317760000|2022-06-27 08:16:00|2854.28|2854.28|2854.28|2854.28|2854.28|2854.28|2854.28|2854.28|0
1656317770000|2022-06-27 08:16:10|2853.66|2853.66|2853.66|2853.66|2853.66|2853.66|2853.66|2853.66|0
1656317790000|2022-06-27 08:16:30|2853.03|2853.03|2852.78|2852.78|2853.03|2853.03|2852.78|2852.78|0
1656317820000|2022-06-27 08:17:00|2853.41|2853.41|2853.41|2853.41|2853.41|2853.41|2853.41|2853.41|0
1656317830000|2022-06-27 08:17:10|2854.66|2854.66|2854.03|2854.03|2854.66|2854.66|2854.03|2854.03|0
1656317840000|2022-06-27 08:17:20|2853.41|2853.41|2853.41|2853.41|2853.41|2853.41|2853.41|2853.41|0
1656317860000|2022-06-27 08:17:40|2853.16|2853.16|2853.29|2853.29|2853.29|2853.29|2853.16|2853.16|0
1656317870000|2022-06-27 08:17:50|2852.66|2852.66|2852.66|2852.66|2852.66|2852.66|2852.66|2852.66|0
1656317890000|2022-06-27 08:18:10|2852.04|2852.04|2852.04|2852.04|2852.04|2852.04|2852.04|2852.04|0
1656317990000|2022-06-27 08:19:50|2852.28|2852.28|2852.28|2852.28|2852.28|2852.28|2852.28|2852.28|0
1656318000000|2022-06-27 08:20:00|2852.91|2852.91|2852.91|2852.91|2852.91|2852.91|2852.91|2852.91|0
1656318030000|2022-06-27 08:20:30|2852.28|2852.28|2851.03|2851.03|2852.28|2852.28|2851.03|2851.03|0
1656318060000|2022-06-27 08:21:00|2849.16|2849.16|2849.16|2849.16|2849.16|2849.16|2849.16|2849.16|0
1656318130000|2022-06-27 08:22:10|2849.78|2849.78|2849.78|2849.78|2849.78|2849.78|2849.78|2849.78|0
1656318180000|2022-06-27 08:23:00|2850.41|2850.41|2850.41|2850.41|2850.41|2850.41|2850.41|2850.41|0
1656318190000|2022-06-27 08:23:10|2851.66|2851.66|2852.19|2852.19|2852.19|2852.19|2851.66|2851.66|0
1656318210000|2022-06-27 08:23:30|2851.56|2851.56|2849.44|2849.44|2851.56|2851.56|2849.44|2849.44|0
1656318240000|2022-06-27 08:24:00|2849.32|2849.32|2849.32|2849.32|2849.32|2849.32|2849.32|2849.32|0
1656318250000|2022-06-27 08:24:10|2848.07|2848.07|2847.44|2847.44|2848.07|2848.07|2847.44|2847.44|0
1656318260000|2022-06-27 08:24:20|2846.82|2846.82|2845.57|2845.57|2846.82|2846.82|2845.57|2845.57|0
1656318290000|2022-06-27 08:24:50|2844.32|2844.32|2844.32|2844.32|2844.32|2844.32|2844.32|2844.32|0
1656318300000|2022-06-27 08:25:00|2843.07|2843.07|2842.44|2842.44|2843.07|2843.07|2842.44|2842.44|0
1656318310000|2022-06-27 08:25:10|2843.69|2843.69|2843.69|2843.69|2843.69|2843.69|2843.69|2843.69|0
1656318370000|2022-06-27 08:26:10|2843.87|2843.87|2843.87|2843.87|2843.87|2843.87|2843.87|2843.87|0
1656318480000|2022-06-27 08:28:00|2843.25|2843.25|2844.37|2844.37|2844.5|2844.5|2843.25|2843.25|0
1656318490000|2022-06-27 08:28:10|2843.75|2843.75|2844.37|2844.37|2844.37|2844.37|2843.75|2843.75|0
1656318500000|2022-06-27 08:28:20|2845.62|2845.62|2845.62|2845.62|2845.62|2845.62|2845.62|2845.62|0
1656318580000|2022-06-27 08:29:40|2846.25|2846.25|2845.57|2845.57|2846.25|2846.25|2845.57|2845.57|0
1656318600000|2022-06-27 08:30:00|2844.95|2844.95|2846.2|2846.2|2846.2|2846.2|2844.95|2844.95|0
1656318630000|2022-06-27 08:30:30|2843.7|2843.7|2842.45|2842.45|2843.7|2843.7|2842.45|2842.45|0
1656318650000|2022-06-27 08:30:50|2842.7|2842.7|2842.32|2842.32|2842.7|2842.7|2842.32|2842.32|0
1656318660000|2022-06-27 08:31:00|2841.08|2841.08|2840.45|2840.45|2841.08|2841.08|2840.45|2840.45|0
1656318680000|2022-06-27 08:31:20|2841.08|2841.08|2841.7|2841.7|2841.7|2841.7|2841.08|2841.08|0
1656318700000|2022-06-27 08:31:40|2840.45|2840.45|2840.45|2840.45|2840.45|2840.45|2840.45|2840.45|0
1656318730000|2022-06-27 08:32:10|2841.08|2841.08|2842.32|2842.32|2842.32|2842.32|2841.08|2841.08|0
1656318770000|2022-06-27 08:32:50|2842.57|2842.57|2843.82|2843.82|2843.82|2843.82|2842.57|2842.57|0
1656318780000|2022-06-27 08:33:00|2842.57|2842.57|2842.7|2842.7|2842.7|2842.7|2842.57|2842.57|0
1656318830000|2022-06-27 08:33:50|2842.07|2842.07|2842.07|2842.07|2842.07|2842.07|2842.07|2842.07|0
1656318860000|2022-06-27 08:34:20|2841.45|2841.45|2841.45|2841.45|2841.45|2841.45|2841.45|2841.45|0
1656318870000|2022-06-27 08:34:30|2840.2|2840.2|2840.2|2840.2|2840.2|2840.2|2840.2|2840.2|0
1656318880000|2022-06-27 08:34:40|2840.32|2840.32|2840.32|2840.32|2840.32|2840.32|2840.32|2840.32|0
1656318890000|2022-06-27 08:34:50|2840.45|2840.45|2840.45|2840.45|2840.45|2840.45|2840.45|2840.45|0
1656318910000|2022-06-27 08:35:10|2839.82|2839.82|2838.57|2838.57|2839.82|2839.82|2838.57|2838.57|0
1656318930000|2022-06-27 08:35:30|2837.95|2837.95|2837.95|2837.95|2837.95|2837.95|2837.95|2837.95|0
1656318970000|2022-06-27 08:36:10|2836.07|2836.07|2836.07|2836.07|2836.07|2836.07|2836.07|2836.07|0
1656318980000|2022-06-27 08:36:20|2835.45|2835.45|2836.07|2836.07|2836.07|2836.07|2834.82|2834.82|0
1656318990000|2022-06-27 08:36:30|2836.7|2836.7|2836.7|2836.7|2836.7|2836.7|2836.7|2836.7|0
1656319010000|2022-06-27 08:36:50|2837.32|2837.32|2836.7|2836.7|2837.32|2837.32|2836.7|2836.7|0
1656319020000|2022-06-27 08:37:00|2836.07|2836.07|2836.07|2836.07|2836.07|2836.07|2836.07|2836.07|0
1656319030000|2022-06-27 08:37:10|2833.57|2833.57|2833.75|2833.75|2833.75|2833.75|2833.57|2833.57|0
1656319050000|2022-06-27 08:37:30|2833.92|2833.92|2833.92|2833.92|2833.92|2833.92|2833.92|2833.92|0
1656319060000|2022-06-27 08:37:40|2834.17|2834.17|2834.42|2834.42|2834.42|2834.42|2834.17|2834.17|0
1656319070000|2022-06-27 08:37:50|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|0
1656319080000|2022-06-27 08:38:00|2834.04|2834.04|2834.42|2834.42|2834.67|2834.67|2834.04|2834.04|0
1656319090000|2022-06-27 08:38:10|2834.67|2834.67|2834.67|2834.67|2834.67|2834.67|2834.67|2834.67|0
1656319100000|2022-06-27 08:38:20|2832.79|2832.79|2832.17|2832.17|2832.79|2832.79|2832.17|2832.17|0
1656319110000|2022-06-27 08:38:30|2831.67|2831.67|2831.67|2831.67|2831.67|2831.67|2831.67|2831.67|0
1656319120000|2022-06-27 08:38:40|2831.5|2831.5|2832.12|2832.12|2832.12|2832.12|2831.5|2831.5|0
1656319140000|2022-06-27 08:39:00|2833.37|2833.37|2834|2834|2834|2834|2833.37|2833.37|0
1656319150000|2022-06-27 08:39:10|2834.12|2834.12|2834.12|2834.12|2834.12|2834.12|2834.12|2834.12|0
1656319230000|2022-06-27 08:40:30|2832.87|2832.87|2832.87|2832.87|2832.87|2832.87|2832.87|2832.87|0
1656319240000|2022-06-27 08:40:40|2832.25|2832.25|2832.25|2832.25|2832.25|2832.25|2832.25|2832.25|0
1656319270000|2022-06-27 08:41:10|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|0
1656319280000|2022-06-27 08:41:20|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|0
1656319290000|2022-06-27 08:41:30|2833.05|2833.05|2833.67|2833.67|2834.3|2834.3|2833.05|2833.05|0
1656319350000|2022-06-27 08:42:30|2834.92|2834.92|2834.92|2834.92|2834.92|2834.92|2834.92|2834.92|0
1656319410000|2022-06-27 08:43:30|2834.8|2834.8|2834.8|2834.8|2834.8|2834.8|2834.8|2834.8|0
1656319430000|2022-06-27 08:43:50|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|0
1656319470000|2022-06-27 08:44:30|2837.92|2837.92|2837.92|2837.92|2837.92|2837.92|2837.92|2837.92|0
1656319480000|2022-06-27 08:44:40|2837.3|2837.3|2836.67|2836.67|2837.3|2837.3|2836.67|2836.67|0
1656319520000|2022-06-27 08:45:20|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|0
1656319530000|2022-06-27 08:45:30|2835.42|2835.42|2835.42|2835.42|2835.42|2835.42|2835.42|2835.42|0
1656319550000|2022-06-27 08:45:50|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|0
1656319580000|2022-06-27 08:46:20|2833.8|2833.8|2831.3|2831.3|2833.8|2833.8|2831.3|2831.3|0
1656319590000|2022-06-27 08:46:30|2832.55|2832.55|2832.55|2832.55|2832.55|2832.55|2832.55|2832.55|0
1656319670000|2022-06-27 08:47:50|2833.8|2833.8|2834.43|2834.43|2834.43|2834.43|2833.8|2833.8|0
1656319720000|2022-06-27 08:48:40|2835.68|2835.68|2835.68|2835.68|2835.68|2835.68|2835.68|2835.68|0
1656319730000|2022-06-27 08:48:50|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|0
1656319740000|2022-06-27 08:49:00|2834.43|2834.43|2834.43|2834.43|2834.43|2834.43|2834.43|2834.43|0
1656319760000|2022-06-27 08:49:20|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|0
1656319770000|2022-06-27 08:49:30|2834.18|2834.18|2834.43|2834.43|2834.56|2834.56|2834.18|2834.18|0
1656319780000|2022-06-27 08:49:40|2834.8|2834.8|2834.8|2834.8|2834.8|2834.8|2834.8|2834.8|0
1656319790000|2022-06-27 08:49:50|2837.3|2837.3|2837.3|2837.3|2837.3|2837.3|2837.3|2837.3|0
1656319840000|2022-06-27 08:50:40|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|0
1656319850000|2022-06-27 08:50:50|2838.3|2838.3|2838.18|2838.18|2838.3|2838.3|2838.18|2838.18|0
1656319860000|2022-06-27 08:51:00|2836.31|2836.31|2835.68|2835.68|2836.31|2836.31|2835.68|2835.68|0
1656319890000|2022-06-27 08:51:30|2835.18|2835.18|2835.18|2835.18|2835.18|2835.18|2835.18|2835.18|0
1656319930000|2022-06-27 08:52:10|2832.69|2832.69|2832.69|2832.69|2832.69|2832.69|2832.69|2832.69|0
1656319970000|2022-06-27 08:52:50|2833.31|2833.31|2833.31|2833.31|2833.31|2833.31|2833.31|2833.31|0
1656320020000|2022-06-27 08:53:40|2832.69|2832.69|2832.69|2832.69|2832.69|2832.69|2832.69|2832.69|0
1656320120000|2022-06-27 08:55:20|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|0
1656320140000|2022-06-27 08:55:40|2832.44|2832.44|2832.56|2832.56|2832.56|2832.56|2832.31|2832.31|0
1656320160000|2022-06-27 08:56:00|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|0
1656320170000|2022-06-27 08:56:10|2831.57|2831.57|2831.57|2831.57|2831.57|2831.57|2831.57|2831.57|0
1656320190000|2022-06-27 08:56:30|2831.44|2831.44|2831.19|2831.19|2831.44|2831.44|2831.19|2831.19|0
1656320210000|2022-06-27 08:56:50|2831.82|2831.82|2831.82|2831.82|2831.82|2831.82|2831.82|2831.82|0
1656320220000|2022-06-27 08:57:00|2831.47|2831.47|2832.71|2832.71|2832.71|2832.71|2831.47|2831.47|0
1656320260000|2022-06-27 08:57:40|2833.34|2833.34|2833.34|2833.34|2833.34|2833.34|2833.34|2833.34|0
1656320280000|2022-06-27 08:58:00|2831.47|2831.47|2831.71|2831.71|2831.71|2831.71|2831.22|2831.22|0
1656320290000|2022-06-27 08:58:10|2831.54|2831.54|2831.54|2831.54|2831.54|2831.54|2831.54|2831.54|0
1656320300000|2022-06-27 08:58:20|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|0
1656320340000|2022-06-27 08:59:00|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|0
1656320350000|2022-06-27 08:59:10|2829.04|2829.04|2827.79|2827.79|2829.04|2829.04|2827.79|2827.79|0
1656320380000|2022-06-27 08:59:40|2827.54|2827.54|2827.54|2827.54|2827.54|2827.54|2827.54|2827.54|0
1656320390000|2022-06-27 08:59:50|2827.42|2827.42|2827.42|2827.42|2827.42|2827.42|2827.42|2827.42|0
1656320400000|2022-06-27 09:00:00|2826.8|2826.8|2826.17|2826.17|2826.8|2826.8|2826.17|2826.17|0
1656320430000|2022-06-27 09:00:30|2825.55|2825.55|2825.55|2825.55|2825.55|2825.55|2825.55|2825.55|0
1656320440000|2022-06-27 09:00:40|2825.72|2825.72|2825.72|2825.72|2825.72|2825.72|2825.72|2825.72|0
1656320460000|2022-06-27 09:01:00|2826.97|2826.97|2825.1|2825.1|2826.97|2826.97|2825.1|2825.1|0
1656320470000|2022-06-27 09:01:10|2825.72|2825.72|2825.72|2825.72|2825.72|2825.72|2825.72|2825.72|0
1656320490000|2022-06-27 09:01:30|2825.6|2825.6|2825.6|2825.6|2825.6|2825.6|2825.6|2825.6|0
1656320510000|2022-06-27 09:01:50|2825.72|2825.72|2825.72|2825.72|2825.72|2825.72|2825.72|2825.72|0
1656320540000|2022-06-27 09:02:20|2826.35|2826.35|2826.35|2826.35|2826.35|2826.35|2826.35|2826.35|0
1656320560000|2022-06-27 09:02:40|2826.1|2826.1|2826.1|2826.1|2826.1|2826.1|2826.1|2826.1|0
1656320580000|2022-06-27 09:03:00|2827.97|2827.97|2828.47|2828.47|2828.47|2828.47|2827.97|2827.97|0
1656320590000|2022-06-27 09:03:10|2828.59|2828.59|2827.34|2827.34|2828.59|2828.59|2827.34|2827.34|0
1656320640000|2022-06-27 09:04:00|2829.84|2829.84|2829.84|2829.84|2829.84|2829.84|2829.84|2829.84|0
1656320670000|2022-06-27 09:04:30|2829.47|2829.47|2829.47|2829.47|2829.47|2829.47|2829.47|2829.47|0
1656320700000|2022-06-27 09:05:00|2828.85|2828.85|2828.6|2828.6|2828.85|2828.85|2828.6|2828.6|0
1656320710000|2022-06-27 09:05:10|2827.97|2827.97|2827.97|2827.97|2827.97|2827.97|2827.97|2827.97|0
1656320790000|2022-06-27 09:06:30|2828.6|2828.6|2828.6|2828.6|2828.6|2828.6|2828.6|2828.6|0
1656320810000|2022-06-27 09:06:50|2827.97|2827.97|2827.97|2827.97|2827.97|2827.97|2827.97|2827.97|0
1656320890000|2022-06-27 09:08:10|2828.72|2828.72|2828.85|2828.85|2828.85|2828.85|2828.72|2828.72|0
1656320940000|2022-06-27 09:09:00|2828.22|2828.22|2828.22|2828.22|2828.22|2828.22|2828.22|2828.22|0
1656320950000|2022-06-27 09:09:10|2827.6|2827.6|2827.6|2827.6|2827.6|2827.6|2827.6|2827.6|0
1656320960000|2022-06-27 09:09:20|2826.97|2826.97|2825.72|2825.72|2826.97|2826.97|2825.72|2825.72|0
1656320990000|2022-06-27 09:09:50|2825.6|2825.6|2825.72|2825.72|2825.72|2825.72|2825.6|2825.6|0
1656321000000|2022-06-27 09:10:00|2823.85|2823.85|2823.85|2823.85|2823.85|2823.85|2823.85|2823.85|0
1656321030000|2022-06-27 09:10:30|2824.47|2824.47|2824.47|2824.47|2824.47|2824.47|2824.47|2824.47|0
1656321060000|2022-06-27 09:11:00|2825.1|2825.1|2825.1|2825.1|2825.1|2825.1|2825.1|2825.1|0
1656321090000|2022-06-27 09:11:30|2824.47|2824.47|2824.47|2824.47|2824.47|2824.47|2824.47|2824.47|0
1656321120000|2022-06-27 09:12:00|2825.72|2825.72|2825.1|2825.1|2825.72|2825.72|2825.1|2825.1|0
1656321150000|2022-06-27 09:12:30|2825.27|2825.27|2825.27|2825.27|2825.27|2825.27|2825.27|2825.27|0
1656321160000|2022-06-27 09:12:40|2825.39|2825.39|2825.77|2825.77|2825.77|2825.77|2825.39|2825.39|0
1656321210000|2022-06-27 09:13:30|2828.27|2828.27|2828.27|2828.27|2828.27|2828.27|2828.27|2828.27|0
1656321240000|2022-06-27 09:14:00|2828.51|2828.51|2828.39|2828.39|2828.51|2828.51|2828.39|2828.39|0
1656321270000|2022-06-27 09:14:30|2826.89|2826.89|2826.89|2826.89|2826.89|2826.89|2826.89|2826.89|0
1656321320000|2022-06-27 09:15:20|2826.72|2826.72|2826.72|2826.72|2826.72|2826.72|2826.72|2826.72|0
1656321370000|2022-06-27 09:16:10|2827.96|2827.96|2827.34|2827.34|2827.96|2827.96|2827.34|2827.34|0
1656321410000|2022-06-27 09:16:50|2826.09|2826.09|2826.09|2826.09|2826.09|2826.09|2826.09|2826.09|0
1656321420000|2022-06-27 09:17:00|2826.72|2826.72|2826.72|2826.72|2826.72|2826.72|2826.72|2826.72|0
1656321450000|2022-06-27 09:17:30|2826.47|2826.47|2826.47|2826.47|2826.47|2826.47|2826.47|2826.47|0
1656321480000|2022-06-27 09:18:00|2827.09|2827.09|2827.72|2827.72|2827.72|2827.72|2827.09|2827.09|0
1656321520000|2022-06-27 09:18:40|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|0
1656321600000|2022-06-27 09:20:00|2829.59|2829.59|2829.59|2829.59|2829.59|2829.59|2829.59|2829.59|0
1656321630000|2022-06-27 09:20:30|2829.84|2829.84|2830.46|2830.46|2830.46|2830.46|2829.84|2829.84|0
1656321640000|2022-06-27 09:20:40|2832.96|2832.96|2832.96|2832.96|2832.96|2832.96|2832.96|2832.96|0
1656321670000|2022-06-27 09:21:10|2833.09|2833.09|2833.09|2833.09|2833.09|2833.09|2833.09|2833.09|0
1656321680000|2022-06-27 09:21:20|2835.59|2835.59|2834.96|2834.96|2835.59|2835.59|2834.96|2834.96|0
1656321700000|2022-06-27 09:21:40|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|0
1656321740000|2022-06-27 09:22:20|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|0
1656321780000|2022-06-27 09:23:00|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|0
1656321790000|2022-06-27 09:23:10|2834.51|2834.51|2834.68|2834.68|2834.68|2834.68|2834.51|2834.51|0
1656321920000|2022-06-27 09:25:20|2831.56|2831.56|2830.31|2830.31|2831.56|2831.56|2830.31|2830.31|0
1656321940000|2022-06-27 09:25:40|2830.19|2830.19|2830.19|2830.19|2830.19|2830.19|2830.19|2830.19|0
1656321970000|2022-06-27 09:26:10|2829.56|2829.56|2829.56|2829.56|2829.56|2829.56|2829.56|2829.56|0
1656322010000|2022-06-27 09:26:50|2830.81|2830.81|2830.81|2830.81|2830.81|2830.81|2830.81|2830.81|0
1656322050000|2022-06-27 09:27:30|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|0
1656322060000|2022-06-27 09:27:40|2831.56|2831.56|2832.19|2832.19|2832.19|2832.19|2831.56|2831.56|0
1656322080000|2022-06-27 09:28:00|2829.69|2829.69|2829.06|2829.06|2829.69|2829.69|2829.06|2829.06|0
1656322140000|2022-06-27 09:29:00|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|0
1656322190000|2022-06-27 09:29:50|2828.94|2828.94|2828.94|2828.94|2828.94|2828.94|2828.94|2828.94|0
1656322210000|2022-06-27 09:30:10|2827.69|2827.69|2827.69|2827.69|2827.69|2827.69|2827.69|2827.69|0
1656322250000|2022-06-27 09:30:50|2827.06|2827.06|2827.06|2827.06|2827.06|2827.06|2827.06|2827.06|0
1656322320000|2022-06-27 09:32:00|2826.44|2826.44|2826.44|2826.44|2826.44|2826.44|2826.44|2826.44|0
1656322400000|2022-06-27 09:33:20|2825.19|2825.19|2824.82|2824.82|2825.19|2825.19|2824.82|2824.82|0
1656322410000|2022-06-27 09:33:30|2823.57|2823.57|2822.94|2822.94|2823.57|2823.57|2822.94|2822.94|0
1656322440000|2022-06-27 09:34:00|2822.82|2822.82|2822.82|2822.82|2822.82|2822.82|2822.82|2822.82|0
1656322450000|2022-06-27 09:34:10|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|0
1656322490000|2022-06-27 09:34:50|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|0
1656322500000|2022-06-27 09:35:00|2820.32|2820.32|2820.95|2820.95|2820.95|2820.95|2820.32|2820.32|0
1656322510000|2022-06-27 09:35:10|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|0
1656322520000|2022-06-27 09:35:20|2820.95|2820.95|2821.57|2821.57|2821.57|2821.57|2820.95|2820.95|0
1656322530000|2022-06-27 09:35:30|2821.82|2821.82|2821.82|2821.82|2821.82|2821.82|2821.82|2821.82|0
1656322560000|2022-06-27 09:36:00|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|0
1656322650000|2022-06-27 09:37:30|2820.32|2820.32|2820.32|2820.32|2820.32|2820.32|2820.32|2820.32|0
1656322660000|2022-06-27 09:37:40|2820.95|2820.95|2822.19|2822.19|2822.19|2822.19|2820.95|2820.95|0
1656322690000|2022-06-27 09:38:10|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|0
1656322740000|2022-06-27 09:39:00|2821.45|2821.45|2821.45|2821.45|2821.45|2821.45|2821.45|2821.45|0
1656322750000|2022-06-27 09:39:10|2819.57|2819.57|2817.07|2817.07|2819.57|2819.57|2817.07|2817.07|0
1656322790000|2022-06-27 09:39:50|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|0
1656322810000|2022-06-27 09:40:10|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|0
1656322820000|2022-06-27 09:40:20|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|0
1656322840000|2022-06-27 09:40:40|2819.7|2819.7|2819.7|2819.7|2819.7|2819.7|2819.7|2819.7|0
1656322880000|2022-06-27 09:41:20|2820.32|2820.32|2820.44|2820.44|2820.44|2820.44|2820.32|2820.32|0
1656322890000|2022-06-27 09:41:30|2820.32|2820.32|2820.32|2820.32|2820.32|2820.32|2820.32|2820.32|0
1656322900000|2022-06-27 09:41:40|2820.44|2820.44|2820.44|2820.44|2820.44|2820.44|2820.44|2820.44|0
1656322910000|2022-06-27 09:41:50|2819.82|2819.82|2821.07|2821.07|2821.07|2821.07|2819.82|2819.82|0
1656322950000|2022-06-27 09:42:30|2820.44|2820.44|2821.07|2821.07|2821.07|2821.07|2820.44|2820.44|0
1656322980000|2022-06-27 09:43:00|2821.44|2821.44|2821.62|2821.62|2821.62|2821.62|2821.44|2821.44|0
1656323000000|2022-06-27 09:43:20|2821.74|2821.74|2821.74|2821.74|2821.74|2821.74|2821.74|2821.74|0
1656323030000|2022-06-27 09:43:50|2821.12|2821.12|2820.49|2820.49|2821.12|2821.12|2820.49|2820.49|0
1656323050000|2022-06-27 09:44:10|2820.86|2820.86|2821.49|2821.49|2821.49|2821.49|2820.86|2820.86|0
1656323080000|2022-06-27 09:44:40|2822.74|2822.74|2822.74|2822.74|2822.74|2822.74|2822.74|2822.74|0
1656323100000|2022-06-27 09:45:00|2822.39|2822.39|2823.19|2823.19|2823.19|2823.19|2822.39|2822.39|0
1656323110000|2022-06-27 09:45:10|2823.01|2823.01|2823.64|2823.64|2823.64|2823.64|2823.01|2823.01|0
1656323150000|2022-06-27 09:45:50|2824.26|2824.26|2824.88|2824.88|2824.88|2824.88|2824.26|2824.26|0
1656323180000|2022-06-27 09:46:20|2825.01|2825.01|2825.01|2825.01|2825.01|2825.01|2825.01|2825.01|0
1656323190000|2022-06-27 09:46:30|2825.26|2825.26|2825.26|2825.26|2825.26|2825.26|2825.26|2825.26|0
1656323240000|2022-06-27 09:47:20|2827.13|2827.13|2827.13|2827.13|2827.13|2827.13|2827.13|2827.13|0
1656323260000|2022-06-27 09:47:40|2827.63|2827.63|2827.88|2827.88|2827.88|2827.88|2827.63|2827.63|0
1656323270000|2022-06-27 09:47:50|2827.25|2827.25|2827.25|2827.25|2827.25|2827.25|2827.25|2827.25|0
1656323350000|2022-06-27 09:49:10|2828.5|2828.5|2828.5|2828.5|2828.5|2828.5|2828.5|2828.5|0
1656323360000|2022-06-27 09:49:20|2828.13|2828.13|2828.38|2828.38|2828.38|2828.38|2828|2828|0
1656323430000|2022-06-27 09:50:30|2826.88|2826.88|2826.88|2826.88|2826.88|2826.88|2826.75|2826.75|0
1656323460000|2022-06-27 09:51:00|2827.5|2827.5|2827.5|2827.5|2827.5|2827.5|2827.5|2827.5|0
1656323520000|2022-06-27 09:52:00|2828.13|2828.13|2827.5|2827.5|2828.13|2828.13|2827.5|2827.5|0
1656323560000|2022-06-27 09:52:40|2826.88|2826.88|2826.25|2826.25|2826.88|2826.88|2826.25|2826.25|0
1656323590000|2022-06-27 09:53:10|2826.75|2826.75|2826.75|2826.75|2826.75|2826.75|2826.75|2826.75|0
1656323600000|2022-06-27 09:53:20|2829.25|2829.25|2829.25|2829.25|2829.25|2829.25|2829.25|2829.25|0
1656323620000|2022-06-27 09:53:40|2829.74|2829.74|2830.24|2830.24|2830.24|2830.24|2829.74|2829.74|0
1656323630000|2022-06-27 09:53:50|2830.12|2830.12|2830.36|2830.36|2830.36|2830.36|2830.12|2830.12|0
1656323640000|2022-06-27 09:54:00|2829.74|2829.74|2829.74|2829.74|2829.74|2829.74|2829.74|2829.74|0
1656323660000|2022-06-27 09:54:20|2830.99|2830.99|2831.16|2831.16|2831.16|2831.16|2830.99|2830.99|0
1656323690000|2022-06-27 09:54:50|2830.79|2830.79|2829.16|2829.16|2831.04|2831.04|2829.16|2829.16|0
1656323700000|2022-06-27 09:55:00|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|0
1656323710000|2022-06-27 09:55:10|2829.79|2829.79|2829.16|2829.16|2829.79|2829.79|2829.16|2829.16|0
1656323760000|2022-06-27 09:56:00|2829.41|2829.41|2829.54|2829.54|2829.54|2829.54|2829.16|2829.16|0
1656323770000|2022-06-27 09:56:10|2829.66|2829.66|2829.78|2829.78|2829.78|2829.78|2829.66|2829.66|0
1656323780000|2022-06-27 09:56:20|2829.54|2829.54|2829.54|2829.54|2829.54|2829.54|2829.54|2829.54|0
1656323790000|2022-06-27 09:56:30|2829.16|2829.16|2829.29|2829.29|2829.29|2829.29|2829.16|2829.16|0
1656323800000|2022-06-27 09:56:40|2829.16|2829.16|2829.41|2829.41|2829.41|2829.41|2829.16|2829.16|0
1656323810000|2022-06-27 09:56:50|2829.54|2829.54|2829.41|2829.41|2829.54|2829.54|2829.41|2829.41|0
1656323840000|2022-06-27 09:57:20|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|0
1656323850000|2022-06-27 09:57:30|2831.54|2831.54|2831.54|2831.54|2831.54|2831.54|2831.54|2831.54|0
1656323860000|2022-06-27 09:57:40|2832.16|2832.16|2831.3|2831.3|2832.16|2832.16|2831.17|2831.17|0
1656323880000|2022-06-27 09:58:00|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|0
1656323900000|2022-06-27 09:58:20|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|0
1656323950000|2022-06-27 09:59:10|2830.6|2830.6|2830.6|2830.6|2830.6|2830.6|2830.6|2830.6|0
1656323960000|2022-06-27 09:59:20|2831.22|2831.22|2830.6|2830.6|2831.22|2831.22|2830.6|2830.6|0
1656323990000|2022-06-27 09:59:50|2831.22|2831.22|2830.6|2830.6|2831.22|2831.22|2830.6|2830.6|0
1656324000000|2022-06-27 10:00:00|2831.22|2831.22|2831.22|2831.22|2831.22|2831.22|2831.22|2831.22|0
1656324070000|2022-06-27 10:01:10|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|0
1656324080000|2022-06-27 10:01:20|2830.23|2830.23|2830.23|2830.23|2830.23|2830.23|2830.23|2830.23|0
1656324090000|2022-06-27 10:01:30|2828.98|2828.98|2828.98|2828.98|2828.98|2828.98|2828.98|2828.98|0
1656324100000|2022-06-27 10:01:40|2828.36|2828.36|2828.36|2828.36|2828.36|2828.36|2828.36|2828.36|0
1656324120000|2022-06-27 10:02:00|2827.73|2827.73|2827.73|2827.73|2827.73|2827.73|2827.73|2827.73|0
1656324180000|2022-06-27 10:03:00|2827.11|2827.11|2827.11|2827.11|2827.11|2827.11|2827.11|2827.11|0
1656324250000|2022-06-27 10:04:10|2826.98|2826.98|2828.36|2828.36|2828.36|2828.36|2826.98|2826.98|0
1656324330000|2022-06-27 10:05:30|2828.23|2828.23|2828.23|2828.23|2828.23|2828.23|2828.23|2828.23|0
1656324360000|2022-06-27 10:06:00|2828.86|2828.86|2828.86|2828.86|2828.86|2828.86|2828.86|2828.86|0
1656324370000|2022-06-27 10:06:10|2827.61|2827.61|2826.36|2826.36|2827.61|2827.61|2826.36|2826.36|0
1656324380000|2022-06-27 10:06:20|2825.11|2825.11|2825.11|2825.11|2825.11|2825.11|2825.11|2825.11|0
1656324390000|2022-06-27 10:06:30|2824.48|2824.48|2824.48|2824.48|2824.48|2824.48|2824.48|2824.48|0
1656324400000|2022-06-27 10:06:40|2825.73|2825.73|2825.73|2825.73|2825.73|2825.73|2825.73|2825.73|0
1656324460000|2022-06-27 10:07:40|2824.37|2824.37|2822.75|2822.75|2824.37|2824.37|2822.75|2822.75|0
1656324480000|2022-06-27 10:08:00|2822.62|2822.62|2822.62|2822.62|2822.62|2822.62|2822.62|2822.62|0
1656324490000|2022-06-27 10:08:10|2822.25|2822.25|2822.25|2822.25|2822.25|2822.25|2822.25|2822.25|0
1656324500000|2022-06-27 10:08:20|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|0
1656324510000|2022-06-27 10:08:30|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|0
1656324590000|2022-06-27 10:09:50|2820.63|2820.63|2820.63|2820.63|2820.63|2820.63|2820.63|2820.63|0
1656324620000|2022-06-27 10:10:20|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|0
1656324660000|2022-06-27 10:11:00|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|0
1656324690000|2022-06-27 10:11:30|2823.24|2823.24|2823.24|2823.24|2823.24|2823.24|2823.24|2823.24|0
1656324700000|2022-06-27 10:11:40|2822.62|2822.62|2822.62|2822.62|2822.62|2822.62|2822.62|2822.62|0
1656324710000|2022-06-27 10:11:50|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|0
1656324770000|2022-06-27 10:12:50|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|0
1656324800000|2022-06-27 10:13:20|2821.69|2821.69|2821.82|2821.82|2821.82|2821.82|2821.69|2821.69|0
1656324850000|2022-06-27 10:14:10|2821.19|2821.19|2821.19|2821.19|2821.19|2821.19|2821.19|2821.19|0
1656324860000|2022-06-27 10:14:20|2820.7|2820.7|2820.95|2820.95|2820.95|2820.95|2820.7|2820.7|0
1656324880000|2022-06-27 10:14:40|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|0
1656324910000|2022-06-27 10:15:10|2820.95|2820.95|2820.32|2820.32|2820.95|2820.95|2820.32|2820.32|0
1656324960000|2022-06-27 10:16:00|2819.7|2819.7|2819.08|2819.08|2819.7|2819.7|2819.08|2819.08|0
1656325040000|2022-06-27 10:17:20|2818.45|2818.45|2818.45|2818.45|2818.45|2818.45|2818.45|2818.45|0
1656325070000|2022-06-27 10:17:50|2818.7|2818.7|2818.7|2818.7|2818.7|2818.7|2818.7|2818.7|0
1656325090000|2022-06-27 10:18:10|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|0
1656325110000|2022-06-27 10:18:30|2820.57|2820.57|2820.57|2820.57|2820.57|2820.57|2820.57|2820.57|0
1656325120000|2022-06-27 10:18:40|2820.44|2820.44|2820.82|2820.82|2820.82|2820.82|2820.44|2820.44|0
1656325140000|2022-06-27 10:19:00|2822.69|2822.69|2823.32|2823.32|2823.32|2823.32|2822.69|2822.69|0
1656325150000|2022-06-27 10:19:10|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|0
1656325220000|2022-06-27 10:20:20|2821.69|2821.69|2821.57|2821.57|2821.69|2821.69|2821.57|2821.57|0
1656325240000|2022-06-27 10:20:40|2820.32|2820.32|2819.07|2819.07|2820.32|2820.32|2819.07|2819.07|0
1656325250000|2022-06-27 10:20:50|2818.45|2818.45|2818.45|2818.45|2818.45|2818.45|2818.45|2818.45|0
1656325310000|2022-06-27 10:21:50|2819.7|2819.7|2819.7|2819.7|2819.7|2819.7|2819.7|2819.7|0
1656325320000|2022-06-27 10:22:00|2819.87|2819.87|2819.87|2819.87|2819.87|2819.87|2819.87|2819.87|0
1656325330000|2022-06-27 10:22:10|2820|2820|2820|2820|2820|2820|2820|2820|0
1656325360000|2022-06-27 10:22:40|2819.5|2819.5|2819.5|2819.5|2819.5|2819.5|2819.5|2819.5|0
1656325410000|2022-06-27 10:23:30|2819.87|2819.87|2820|2820|2820|2820|2819.87|2819.87|0
1656325430000|2022-06-27 10:23:50|2818.75|2818.75|2820.62|2820.62|2820.62|2820.62|2818.12|2818.12|0
1656325440000|2022-06-27 10:24:00|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|0
1656325450000|2022-06-27 10:24:10|2817.5|2817.5|2816.87|2816.87|2817.5|2817.5|2816.87|2816.87|0
1656325500000|2022-06-27 10:25:00|2816.25|2816.25|2816.25|2816.25|2816.25|2816.25|2816.25|2816.25|0
1656325530000|2022-06-27 10:25:30|2816.37|2816.37|2816.74|2816.74|2816.74|2816.74|2816.37|2816.37|0
1656325560000|2022-06-27 10:26:00|2817.37|2817.37|2817.99|2817.99|2817.99|2817.99|2817.37|2817.37|0
1656325570000|2022-06-27 10:26:10|2818.62|2818.62|2818.62|2818.62|2818.62|2818.62|2818.62|2818.62|0
1656325640000|2022-06-27 10:27:20|2817.87|2817.87|2812.9|2812.9|2817.87|2817.87|2811.03|2811.03|0
1656325650000|2022-06-27 10:27:30|2813.27|2813.27|2813.64|2813.64|2813.64|2813.64|2813.27|2813.27|0
1656325680000|2022-06-27 10:28:00|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|0
1656325700000|2022-06-27 10:28:20|2815.39|2815.39|2815.39|2815.39|2815.39|2815.39|2815.39|2815.39|0
1656325750000|2022-06-27 10:29:10|2814.15|2814.15|2814.15|2814.15|2814.15|2814.15|2814.15|2814.15|0
1656325780000|2022-06-27 10:29:40|2812.27|2812.27|2812.27|2812.27|2812.27|2812.27|2812.27|2812.27|0
1656325830000|2022-06-27 10:30:30|2811.65|2811.65|2811.02|2811.02|2811.65|2811.65|2811.02|2811.02|0
1656325880000|2022-06-27 10:31:20|2814.15|2814.15|2814.15|2814.15|2814.15|2814.15|2814.15|2814.15|0
1656325890000|2022-06-27 10:31:30|2813.52|2813.52|2813.52|2813.52|2813.52|2813.52|2813.52|2813.52|0
1656325970000|2022-06-27 10:32:50|2813.69|2813.69|2812.44|2812.44|2813.69|2813.69|2812.44|2812.44|0
1656326060000|2022-06-27 10:34:20|2812.94|2812.94|2814.19|2814.19|2814.19|2814.19|2812.94|2812.94|0
1656326100000|2022-06-27 10:35:00|2814.81|2814.81|2815.18|2815.18|2815.18|2815.18|2814.81|2814.81|0
1656326120000|2022-06-27 10:35:20|2817.06|2817.06|2817.06|2817.06|2817.06|2817.06|2817.06|2817.06|0
1656326160000|2022-06-27 10:36:00|2816.43|2816.43|2815.81|2815.81|2816.43|2816.43|2815.81|2815.81|0
1656326260000|2022-06-27 10:37:40|2817.68|2817.68|2816.06|2816.06|2817.68|2817.68|2816.06|2816.06|0
1656326330000|2022-06-27 10:38:50|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|0
1656326360000|2022-06-27 10:39:20|2818.43|2818.43|2818.68|2818.68|2818.68|2818.68|2818.43|2818.43|0
1656326370000|2022-06-27 10:39:30|2819.93|2819.93|2819.31|2819.31|2819.93|2819.93|2819.31|2819.31|0
1656326380000|2022-06-27 10:39:40|2818.68|2818.68|2818.06|2818.06|2818.68|2818.68|2818.06|2818.06|0
1656326510000|2022-06-27 10:41:50|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|0
1656326530000|2022-06-27 10:42:10|2817.86|2817.86|2820.36|2820.36|2820.36|2820.36|2817.74|2817.74|0
1656326580000|2022-06-27 10:43:00|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|2819.99|2819.99|0
1656326680000|2022-06-27 10:44:40|2820.86|2820.86|2820.98|2820.98|2820.98|2820.98|2820.86|2820.86|0
1656326700000|2022-06-27 10:45:00|2821.61|2821.61|2821.61|2821.61|2821.61|2821.61|2821.61|2821.61|0
1656326750000|2022-06-27 10:45:50|2820.98|2820.98|2820.98|2820.98|2820.98|2820.98|2820.98|2820.98|0
1656326820000|2022-06-27 10:47:00|2820.36|2820.36|2818.49|2818.49|2820.36|2820.36|2818.49|2818.49|0
1656326840000|2022-06-27 10:47:20|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|0
1656326850000|2022-06-27 10:47:30|2815.99|2815.99|2815.99|2815.99|2815.99|2815.99|2815.99|2815.99|0
1656326860000|2022-06-27 10:47:40|2815.81|2815.81|2815.99|2815.99|2815.99|2815.99|2815.81|2815.81|0
1656326870000|2022-06-27 10:47:50|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|0
1656326880000|2022-06-27 10:48:00|2817.24|2817.24|2817.48|2817.48|2817.48|2817.48|2817.24|2817.24|0
1656326900000|2022-06-27 10:48:20|2816.23|2816.23|2816.23|2816.23|2816.23|2816.23|2816.23|2816.23|0
1656327020000|2022-06-27 10:50:20|2816.36|2816.36|2816.36|2816.36|2816.36|2816.36|2816.36|2816.36|0
1656327030000|2022-06-27 10:50:30|2816.53|2816.53|2816.53|2816.53|2816.53|2816.53|2816.53|2816.53|0
1656327080000|2022-06-27 10:51:20|2816.66|2816.66|2816.66|2816.66|2816.66|2816.66|2816.66|2816.66|0
1656327130000|2022-06-27 10:52:10|2817.28|2817.28|2817.28|2817.28|2817.28|2817.28|2817.28|2817.28|0
1656327160000|2022-06-27 10:52:40|2817.41|2817.41|2817.41|2817.41|2817.41|2817.41|2817.41|2817.41|0
1656327170000|2022-06-27 10:52:50|2817.28|2817.28|2817.28|2817.28|2817.28|2817.28|2817.28|2817.28|0
1656327220000|2022-06-27 10:53:40|2816.66|2816.66|2816.03|2816.03|2816.66|2816.66|2816.03|2816.03|0
1656327240000|2022-06-27 10:54:00|2815.79|2815.79|2815.79|2815.79|2815.79|2815.79|2815.79|2815.79|0
1656327270000|2022-06-27 10:54:30|2815.96|2815.96|2815.96|2815.96|2815.96|2815.96|2815.96|2815.96|0
1656327360000|2022-06-27 10:56:00|2819.08|2819.08|2819.08|2819.08|2819.08|2819.08|2819.08|2819.08|0
1656327380000|2022-06-27 10:56:20|2818.83|2818.83|2818.83|2818.83|2818.83|2818.83|2818.83|2818.83|0
1656327410000|2022-06-27 10:56:50|2820.71|2820.71|2820.08|2820.08|2820.71|2820.71|2820.08|2820.08|0
1656327420000|2022-06-27 10:57:00|2819.46|2819.46|2819.46|2819.46|2819.46|2819.46|2819.46|2819.46|0
1656327440000|2022-06-27 10:57:20|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|0
1656327460000|2022-06-27 10:57:40|2820.83|2820.83|2820.83|2820.83|2820.83|2820.83|2820.83|2820.83|0
1656327500000|2022-06-27 10:58:20|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|0
1656327550000|2022-06-27 10:59:10|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|0
1656327570000|2022-06-27 10:59:30|2820.7|2820.7|2820.7|2820.7|2820.7|2820.7|2820.7|2820.7|0
1656327620000|2022-06-27 11:00:20|2821.08|2821.08|2821.08|2821.08|2821.08|2821.08|2821.08|2821.08|0
1656327630000|2022-06-27 11:00:30|2821.7|2821.7|2821.7|2821.7|2821.7|2821.7|2821.7|2821.7|0
1656327640000|2022-06-27 11:00:40|2821.08|2821.08|2821.7|2821.7|2821.7|2821.7|2821.08|2821.08|0
1656327690000|2022-06-27 11:01:30|2821.53|2821.53|2821.53|2821.53|2821.53|2821.53|2821.53|2821.53|0
1656327730000|2022-06-27 11:02:10|2820.28|2820.28|2820.28|2820.28|2820.28|2820.28|2820.28|2820.28|0
1656327760000|2022-06-27 11:02:40|2820.45|2820.45|2819.2|2819.2|2820.45|2820.45|2819.2|2819.2|0
1656327770000|2022-06-27 11:02:50|2817.33|2817.33|2817.33|2817.33|2817.33|2817.33|2817.33|2817.33|0
1656327780000|2022-06-27 11:03:00|2819.83|2819.83|2819.2|2819.2|2819.83|2819.83|2819.2|2819.2|0
1656327840000|2022-06-27 11:04:00|2819.08|2819.08|2819.08|2819.08|2819.08|2819.08|2819.08|2819.08|0
1656327890000|2022-06-27 11:04:50|2820.33|2820.33|2820.33|2820.33|2820.33|2820.33|2820.33|2820.33|0
1656327900000|2022-06-27 11:05:00|2820.2|2820.2|2820.2|2820.2|2820.2|2820.2|2820.2|2820.2|0
1656327970000|2022-06-27 11:06:10|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|0
1656328010000|2022-06-27 11:06:50|2819.83|2819.83|2819.83|2819.83|2819.83|2819.83|2819.83|2819.83|0
1656328080000|2022-06-27 11:08:00|2820.32|2820.32|2820.32|2820.32|2820.32|2820.32|2820.32|2820.32|0
1656328100000|2022-06-27 11:08:20|2820.2|2820.2|2820.2|2820.2|2820.2|2820.2|2820.2|2820.2|0
1656328120000|2022-06-27 11:08:40|2818.95|2818.95|2818.32|2818.32|2818.95|2818.95|2818.32|2818.32|0
1656328130000|2022-06-27 11:08:50|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|0
1656328160000|2022-06-27 11:09:20|2819.07|2819.07|2818.9|2818.9|2819.07|2819.07|2818.9|2818.9|0
1656328210000|2022-06-27 11:10:10|2820.15|2820.15|2820.15|2820.15|2820.15|2820.15|2820.15|2820.15|0
1656328220000|2022-06-27 11:10:20|2819.53|2819.53|2819.53|2819.53|2819.53|2819.53|2819.53|2819.53|0
1656328260000|2022-06-27 11:11:00|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|0
1656328310000|2022-06-27 11:11:50|2820.53|2820.53|2820.53|2820.53|2820.53|2820.53|2820.53|2820.53|0
1656328370000|2022-06-27 11:12:50|2821.78|2821.78|2821.78|2821.78|2821.78|2821.78|2821.78|2821.78|0
1656328390000|2022-06-27 11:13:10|2823.03|2823.03|2823.03|2823.03|2823.03|2823.03|2823.03|2823.03|0
1656328470000|2022-06-27 11:14:30|2822.4|2822.4|2821.78|2821.78|2822.4|2822.4|2821.78|2821.78|0
1656328500000|2022-06-27 11:15:00|2821.15|2821.15|2821.15|2821.15|2821.15|2821.15|2821.15|2821.15|0
1656328510000|2022-06-27 11:15:10|2820.53|2820.53|2820.53|2820.53|2820.53|2820.53|2820.53|2820.53|0
1656328570000|2022-06-27 11:16:10|2820.4|2820.4|2820.65|2820.65|2820.65|2820.65|2820.4|2820.4|0
1656328660000|2022-06-27 11:17:40|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|0
1656328690000|2022-06-27 11:18:10|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|0
1656328700000|2022-06-27 11:18:20|2818.4|2818.4|2818.28|2818.28|2818.4|2818.4|2818.28|2818.28|0
1656328710000|2022-06-27 11:18:30|2818.91|2818.91|2820.78|2820.78|2820.78|2820.78|2818.91|2818.91|0
1656328840000|2022-06-27 11:20:40|2823.28|2823.28|2823.28|2823.28|2823.28|2823.28|2823.28|2823.28|0
1656328860000|2022-06-27 11:21:00|2823.9|2823.9|2825.15|2825.15|2825.15|2825.15|2823.9|2823.9|0
1656328900000|2022-06-27 11:21:40|2825.52|2825.52|2828.15|2828.15|2828.15|2828.15|2825.52|2825.52|0
1656328910000|2022-06-27 11:21:50|2828.77|2828.77|2828.9|2828.9|2828.9|2828.9|2828.77|2828.77|0
1656328920000|2022-06-27 11:22:00|2828.27|2828.27|2827.65|2827.65|2828.27|2828.27|2827.65|2827.65|0
1656328970000|2022-06-27 11:22:50|2828.02|2828.02|2828.14|2828.14|2828.14|2828.14|2828.02|2828.02|0
1656328980000|2022-06-27 11:23:00|2828.32|2828.32|2828.32|2828.32|2828.32|2828.32|2828.32|2828.32|0
1656329040000|2022-06-27 11:24:00|2826.44|2826.44|2826.32|2826.32|2827.07|2827.07|2826.32|2826.32|0
1656329050000|2022-06-27 11:24:10|2826.94|2826.94|2826.94|2826.94|2826.94|2826.94|2826.94|2826.94|0
1656329090000|2022-06-27 11:24:50|2826.32|2826.32|2826.32|2826.32|2826.32|2826.32|2826.32|2826.32|0
1656329110000|2022-06-27 11:25:10|2826.94|2826.94|2825.07|2825.07|2826.94|2826.94|2825.07|2825.07|0
1656329130000|2022-06-27 11:25:30|2822.57|2822.57|2823.07|2823.07|2823.19|2823.19|2822.57|2822.57|0
1656329150000|2022-06-27 11:25:50|2823.69|2823.69|2823.69|2823.69|2823.69|2823.69|2823.69|2823.69|0
1656329200000|2022-06-27 11:26:40|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|0
1656329220000|2022-06-27 11:27:00|2824.32|2824.32|2824.32|2824.32|2824.32|2824.32|2824.32|2824.32|0
1656329230000|2022-06-27 11:27:10|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|0
1656329290000|2022-06-27 11:28:10|2824.32|2824.32|2823.69|2823.69|2824.32|2824.32|2823.69|2823.69|0
1656329330000|2022-06-27 11:28:50|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|0
1656329380000|2022-06-27 11:29:40|2824.94|2824.94|2824.94|2824.94|2824.94|2824.94|2824.94|2824.94|0
1656329430000|2022-06-27 11:30:30|2824.77|2824.77|2824.77|2824.77|2824.77|2824.77|2824.77|2824.77|0
1656329500000|2022-06-27 11:31:40|2824.52|2824.52|2824.4|2824.4|2824.52|2824.52|2824.4|2824.4|0
1656329650000|2022-06-27 11:34:10|2826.27|2826.27|2826.27|2826.27|2826.27|2826.27|2826.27|2826.27|0
1656329690000|2022-06-27 11:34:50|2824.4|2824.4|2820.03|2820.03|2824.4|2824.4|2820.03|2820.03|0
1656329790000|2022-06-27 11:36:30|2819.65|2819.65|2819.65|2819.65|2819.65|2819.65|2819.65|2819.65|0
1656329820000|2022-06-27 11:37:00|2820.28|2820.28|2820.28|2820.28|2820.28|2820.28|2820.28|2820.28|0
1656329860000|2022-06-27 11:37:40|2819.91|2819.91|2819.91|2819.91|2819.91|2819.91|2819.91|2819.91|0
1656329880000|2022-06-27 11:38:00|2820.4|2820.4|2820.4|2820.4|2820.4|2820.4|2820.4|2820.4|0
1656329890000|2022-06-27 11:38:10|2820.58|2820.58|2820.58|2820.58|2820.58|2820.58|2820.58|2820.58|0
1656329900000|2022-06-27 11:38:20|2819.95|2819.95|2819.33|2819.33|2819.95|2819.95|2819.33|2819.33|0
1656329920000|2022-06-27 11:38:40|2819.21|2819.21|2819.33|2819.33|2819.33|2819.33|2819.21|2819.21|0
1656330000000|2022-06-27 11:40:00|2817.46|2817.46|2816.83|2816.83|2817.46|2817.46|2816.83|2816.83|0
1656330080000|2022-06-27 11:41:20|2816.21|2816.21|2816.21|2816.21|2816.21|2816.21|2816.21|2816.21|0
1656330100000|2022-06-27 11:41:40|2817.46|2817.46|2817.46|2817.46|2817.46|2817.46|2817.46|2817.46|0
1656330200000|2022-06-27 11:43:20|2817.83|2817.83|2817.58|2817.58|2817.83|2817.83|2817.58|2817.58|0
1656330250000|2022-06-27 11:44:10|2820.08|2820.08|2820.08|2820.08|2820.08|2820.08|2820.08|2820.08|0
1656330300000|2022-06-27 11:45:00|2820.7|2820.7|2820.7|2820.7|2820.7|2820.7|2820.7|2820.7|0
1656330330000|2022-06-27 11:45:30|2819.45|2819.45|2817.58|2817.58|2819.45|2819.45|2817.58|2817.58|0
1656330350000|2022-06-27 11:45:50|2817.46|2817.46|2817.46|2817.46|2817.46|2817.46|2817.46|2817.46|0
1656330360000|2022-06-27 11:46:00|2818.08|2818.08|2818.58|2818.58|2818.7|2818.7|2818.08|2818.08|0
1656330390000|2022-06-27 11:46:30|2817.33|2817.33|2817.33|2817.33|2817.33|2817.33|2817.33|2817.33|0
1656330430000|2022-06-27 11:47:10|2816.08|2816.08|2817.33|2817.33|2817.33|2817.33|2816.08|2816.08|0
1656330470000|2022-06-27 11:47:50|2817.21|2817.21|2817.21|2817.21|2817.21|2817.21|2817.21|2817.21|0
1656330480000|2022-06-27 11:48:00|2817.83|2817.83|2817.83|2817.83|2817.83|2817.83|2817.83|2817.83|0
1656330510000|2022-06-27 11:48:30|2817.21|2817.21|2817.21|2817.21|2817.21|2817.21|2817.21|2817.21|0
1656330610000|2022-06-27 11:50:10|2814.71|2814.71|2814.71|2814.71|2814.71|2814.71|2814.71|2814.71|0
1656330640000|2022-06-27 11:50:40|2814.08|2814.08|2814.08|2814.08|2814.08|2814.08|2814.08|2814.08|0
1656330650000|2022-06-27 11:50:50|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|0
1656330780000|2022-06-27 11:53:00|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|0
1656330790000|2022-06-27 11:53:10|2814.34|2814.34|2814.34|2814.34|2814.34|2814.34|2814.34|2814.34|0
1656330830000|2022-06-27 11:53:50|2814.09|2814.09|2814.09|2814.09|2814.09|2814.09|2814.09|2814.09|0
1656330850000|2022-06-27 11:54:10|2815.34|2815.34|2816.59|2816.59|2816.59|2816.59|2815.34|2815.34|0
1656330860000|2022-06-27 11:54:20|2817.84|2817.84|2817.84|2817.84|2817.84|2817.84|2817.84|2817.84|0
1656330880000|2022-06-27 11:54:40|2819.09|2819.09|2819.09|2819.09|2819.09|2819.09|2819.09|2819.09|0
1656330910000|2022-06-27 11:55:10|2818.47|2818.47|2818.47|2818.47|2818.47|2818.47|2818.47|2818.47|0
1656330950000|2022-06-27 11:55:50|2818.34|2818.34|2817.72|2817.72|2818.34|2818.34|2817.72|2817.72|0
1656330960000|2022-06-27 11:56:00|2817.09|2817.09|2815.84|2815.84|2817.09|2817.09|2815.84|2815.84|0
1656330970000|2022-06-27 11:56:10|2815.22|2815.22|2815.22|2815.22|2815.22|2815.22|2815.22|2815.22|0
1656330990000|2022-06-27 11:56:30|2815.09|2815.09|2817.59|2817.59|2817.59|2817.59|2815.09|2815.09|0
1656331030000|2022-06-27 11:57:10|2817.35|2817.35|2817.35|2817.35|2817.35|2817.35|2817.35|2817.35|0
1656331050000|2022-06-27 11:57:30|2816.72|2816.72|2816.72|2816.72|2816.72|2816.72|2816.72|2816.72|0
1656331060000|2022-06-27 11:57:40|2814.22|2814.22|2813.6|2813.6|2814.22|2814.22|2813.6|2813.6|0
1656331090000|2022-06-27 11:58:10|2813.84|2813.84|2814.09|2814.09|2814.22|2814.22|2813.84|2813.84|0
1656331180000|2022-06-27 11:59:40|2813.92|2813.92|2810.17|2810.17|2813.92|2813.92|2810.17|2810.17|0
1656331200000|2022-06-27 12:00:00|2810.79|2810.79|2810.92|2810.92|2810.92|2810.92|2810.79|2810.79|0
1656331210000|2022-06-27 12:00:10|2812.17|2812.17|2811.54|2811.54|2812.17|2812.17|2811.54|2811.54|0
1656331300000|2022-06-27 12:01:40|2811.79|2811.79|2812.04|2812.04|2812.04|2812.04|2811.79|2811.79|0
1656331460000|2022-06-27 12:04:20|2813.29|2813.29|2815.16|2815.16|2815.16|2815.16|2813.29|2813.29|0
1656331470000|2022-06-27 12:04:30|2814.54|2814.54|2814.54|2814.54|2814.54|2814.54|2814.54|2814.54|0
1656331510000|2022-06-27 12:05:10|2815.79|2815.79|2815.79|2815.79|2815.79|2815.79|2815.79|2815.79|0
1656331530000|2022-06-27 12:05:30|2814.54|2814.54|2814.54|2814.54|2814.54|2814.54|2814.54|2814.54|0
1656331540000|2022-06-27 12:05:40|2813.91|2813.91|2812.04|2812.04|2813.91|2813.91|2812.04|2812.04|0
1656331570000|2022-06-27 12:06:10|2813.91|2813.91|2813.91|2813.91|2813.91|2813.91|2813.91|2813.91|0
1656331600000|2022-06-27 12:06:40|2813.42|2813.42|2813.66|2813.66|2813.66|2813.66|2813.42|2813.42|0
1656331620000|2022-06-27 12:07:00|2813.54|2813.54|2813.54|2813.54|2813.54|2813.54|2813.54|2813.54|0
1656331630000|2022-06-27 12:07:10|2811.67|2811.67|2810.42|2810.42|2811.67|2811.67|2810.42|2810.42|0
1656331790000|2022-06-27 12:09:50|2807.92|2807.92|2807.92|2807.92|2807.92|2807.92|2807.92|2807.92|0
1656331800000|2022-06-27 12:10:00|2807.29|2807.29|2809.17|2809.17|2809.79|2809.79|2807.29|2807.29|0
1656331840000|2022-06-27 12:10:40|2810.42|2810.42|2810.42|2810.42|2810.42|2810.42|2810.42|2810.42|0
1656331940000|2022-06-27 12:12:20|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|0
1656331990000|2022-06-27 12:13:10|2810.92|2810.92|2810.92|2810.92|2810.92|2810.92|2810.92|2810.92|0
1656332000000|2022-06-27 12:13:20|2811.54|2811.54|2812.04|2812.04|2812.04|2812.04|2811.54|2811.54|0
1656332090000|2022-06-27 12:14:50|2812.66|2812.66|2812.66|2812.66|2812.66|2812.66|2812.66|2812.66|0
1656332120000|2022-06-27 12:15:20|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|0
1656332130000|2022-06-27 12:15:30|2812.96|2812.96|2812.96|2812.96|2812.96|2812.96|2812.96|2812.96|0
1656332160000|2022-06-27 12:16:00|2812.59|2812.59|2812.34|2812.34|2812.59|2812.59|2812.34|2812.34|0
1656332200000|2022-06-27 12:16:40|2813.59|2813.59|2814.21|2814.21|2814.21|2814.21|2813.59|2813.59|0
1656332270000|2022-06-27 12:17:50|2812.96|2812.96|2812.84|2812.84|2813.09|2813.09|2812.84|2812.84|0
1656332310000|2022-06-27 12:18:30|2812.21|2812.21|2812.21|2812.21|2812.21|2812.21|2812.21|2812.21|0
1656332320000|2022-06-27 12:18:40|2811.59|2811.59|2811.09|2811.09|2811.59|2811.59|2810.97|2810.97|0
1656332330000|2022-06-27 12:18:50|2811.34|2811.34|2811.21|2811.21|2811.34|2811.34|2811.21|2811.21|0
1656332340000|2022-06-27 12:19:00|2811.46|2811.46|2811.34|2811.34|2811.46|2811.46|2811.34|2811.34|0
1656332390000|2022-06-27 12:19:50|2813.21|2813.21|2813.21|2813.21|2813.21|2813.21|2813.21|2813.21|0
1656332410000|2022-06-27 12:20:10|2813.46|2813.46|2813.96|2813.96|2813.96|2813.96|2813.34|2813.34|0
1656332570000|2022-06-27 12:22:50|2812.71|2812.71|2812.71|2812.71|2812.71|2812.71|2812.71|2812.71|0
1656332580000|2022-06-27 12:23:00|2812.09|2812.09|2811.34|2811.34|2812.09|2812.09|2811.34|2811.34|0
1656332620000|2022-06-27 12:23:40|2810.71|2810.71|2810.71|2810.71|2810.71|2810.71|2810.22|2810.22|0
1656332630000|2022-06-27 12:23:50|2810.84|2810.84|2810.71|2810.71|2810.84|2810.84|2810.71|2810.71|0
1656332650000|2022-06-27 12:24:10|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|0
1656332680000|2022-06-27 12:24:40|2809.34|2809.34|2809.34|2809.34|2809.34|2809.34|2809.34|2809.34|0
1656332710000|2022-06-27 12:25:10|2809.59|2809.59|2809.22|2809.22|2809.59|2809.59|2809.22|2809.22|0
1656332730000|2022-06-27 12:25:30|2809.84|2809.84|2809.84|2809.84|2809.84|2809.84|2809.84|2809.84|0
1656332740000|2022-06-27 12:25:40|2810.46|2810.46|2812.34|2812.34|2812.34|2812.34|2810.46|2810.46|0
1656332760000|2022-06-27 12:26:00|2812.46|2812.46|2812.46|2812.46|2812.46|2812.46|2812.46|2812.46|0
1656332800000|2022-06-27 12:26:40|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|0
1656332810000|2022-06-27 12:26:50|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|0
1656332840000|2022-06-27 12:27:20|2811.54|2811.54|2811.54|2811.54|2811.54|2811.54|2811.54|2811.54|0
1656332850000|2022-06-27 12:27:30|2811.29|2811.29|2811.42|2811.42|2811.42|2811.42|2811.29|2811.29|0
1656332880000|2022-06-27 12:28:00|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|0
1656332920000|2022-06-27 12:28:40|2811.05|2811.05|2810.42|2810.42|2811.05|2811.05|2810.42|2810.42|0
1656332960000|2022-06-27 12:29:20|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|0
1656332980000|2022-06-27 12:29:40|2810.54|2810.54|2810.54|2810.54|2810.54|2810.54|2810.54|2810.54|0
1656333000000|2022-06-27 12:30:00|2811.17|2811.17|2811.29|2811.29|2811.29|2811.29|2811.17|2811.17|0
1656333010000|2022-06-27 12:30:10|2811.17|2811.17|2810.54|2810.54|2811.17|2811.17|2810.54|2810.54|0
1656333040000|2022-06-27 12:30:40|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|0
1656333050000|2022-06-27 12:30:50|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|0
1656333060000|2022-06-27 12:31:00|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|0
1656333070000|2022-06-27 12:31:10|2808.94|2808.94|2808.94|2808.94|2808.94|2808.94|2808.94|2808.94|0
1656333090000|2022-06-27 12:31:30|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|0
1656333120000|2022-06-27 12:32:00|2808.19|2808.19|2808.19|2808.19|2808.19|2808.19|2808.19|2808.19|0
1656333130000|2022-06-27 12:32:10|2806.94|2806.94|2806.94|2806.94|2806.94|2806.94|2806.94|2806.94|0
1656333140000|2022-06-27 12:32:20|2806.57|2806.57|2803.32|2803.32|2806.57|2806.57|2803.32|2803.32|0
1656333150000|2022-06-27 12:32:30|2803.95|2803.95|2802.7|2802.7|2803.95|2803.95|2802.7|2802.7|0
1656333160000|2022-06-27 12:32:40|2802.58|2802.58|2802.58|2802.58|2802.58|2802.58|2802.58|2802.58|0
1656333170000|2022-06-27 12:32:50|2802.2|2802.2|2802.2|2802.2|2802.2|2802.2|2802.2|2802.2|0
1656333180000|2022-06-27 12:33:00|2802.08|2802.08|2804.45|2804.45|2804.45|2804.45|2802.08|2802.08|0
1656333190000|2022-06-27 12:33:10|2804.7|2804.7|2804.7|2804.7|2804.7|2804.7|2804.7|2804.7|0
1656333210000|2022-06-27 12:33:30|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|0
1656333240000|2022-06-27 12:34:00|2802.82|2802.82|2802.82|2802.82|2802.82|2802.82|2802.82|2802.82|0
1656333260000|2022-06-27 12:34:20|2802.7|2802.7|2802.7|2802.7|2802.7|2802.7|2802.7|2802.7|0
1656333320000|2022-06-27 12:35:20|2802.82|2802.82|2802.7|2802.7|2802.82|2802.82|2802.7|2802.7|0
1656333330000|2022-06-27 12:35:30|2803.07|2803.07|2803.07|2803.07|2803.07|2803.07|2803.07|2803.07|0
1656333350000|2022-06-27 12:35:50|2802.95|2802.95|2803.07|2803.07|2803.07|2803.07|2802.95|2802.95|0
1656333390000|2022-06-27 12:36:30|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|0
1656333400000|2022-06-27 12:36:40|2803.7|2803.7|2803.7|2803.7|2803.7|2803.7|2803.7|2803.7|0
1656333470000|2022-06-27 12:37:50|2803.95|2803.95|2803.95|2803.95|2803.95|2803.95|2803.95|2803.95|0
1656333480000|2022-06-27 12:38:00|2804.19|2804.19|2804.19|2804.19|2804.19|2804.19|2804.19|2804.19|0
1656333510000|2022-06-27 12:38:30|2807.94|2807.94|2807.94|2807.94|2807.94|2807.94|2807.94|2807.94|0
1656333520000|2022-06-27 12:38:40|2807.82|2807.82|2807.82|2807.82|2807.82|2807.82|2807.82|2807.82|0
1656333540000|2022-06-27 12:39:00|2807.57|2807.57|2806.83|2806.83|2807.57|2807.57|2806.83|2806.83|0
1656333550000|2022-06-27 12:39:10|2806.58|2806.58|2806.58|2806.58|2806.58|2806.58|2806.58|2806.58|0
1656333570000|2022-06-27 12:39:30|2806.83|2806.83|2804.45|2804.45|2806.83|2806.83|2804.45|2804.45|0
1656333580000|2022-06-27 12:39:40|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|0
1656333590000|2022-06-27 12:39:50|2804.7|2804.7|2804.7|2804.7|2804.7|2804.7|2804.7|2804.7|0
1656333640000|2022-06-27 12:40:40|2804.82|2804.82|2802.95|2802.95|2804.82|2804.82|2802.95|2802.95|0
1656333660000|2022-06-27 12:41:00|2803.07|2803.07|2803.07|2803.07|2803.07|2803.07|2803.07|2803.07|0
1656333670000|2022-06-27 12:41:10|2804.32|2804.32|2805.57|2805.57|2805.57|2805.57|2804.32|2804.32|0
1656333680000|2022-06-27 12:41:20|2807.45|2807.45|2807.45|2807.45|2807.45|2807.45|2807.45|2807.45|0
1656333690000|2022-06-27 12:41:30|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|0
1656333710000|2022-06-27 12:41:50|2807.82|2807.82|2807.82|2807.82|2807.82|2807.82|2807.82|2807.82|0
1656333730000|2022-06-27 12:42:10|2807.99|2807.99|2807.87|2807.87|2807.99|2807.99|2807.87|2807.87|0
1656333780000|2022-06-27 12:43:00|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|0
1656333790000|2022-06-27 12:43:10|2810.49|2810.49|2810.36|2810.36|2810.49|2810.49|2810.36|2810.36|0
1656333800000|2022-06-27 12:43:20|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|0
1656333810000|2022-06-27 12:43:30|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|0
1656333840000|2022-06-27 12:44:00|2811.79|2811.79|2811.17|2811.17|2811.79|2811.79|2811.17|2811.17|0
1656333890000|2022-06-27 12:44:50|2810.54|2810.54|2810.54|2810.54|2810.54|2810.54|2810.54|2810.54|0
1656333910000|2022-06-27 12:45:10|2809.92|2809.92|2809.67|2809.67|2809.92|2809.92|2809.54|2809.54|0
1656333940000|2022-06-27 12:45:40|2809.04|2809.04|2809.04|2809.04|2809.04|2809.04|2809.04|2809.04|0
1656333950000|2022-06-27 12:45:50|2808.42|2808.42|2808.92|2808.92|2809.04|2809.04|2808.42|2808.42|0
1656333980000|2022-06-27 12:46:20|2808.8|2808.8|2808.8|2808.8|2808.8|2808.8|2808.8|2808.8|0
1656334000000|2022-06-27 12:46:40|2808.17|2808.17|2808.17|2808.17|2808.17|2808.17|2808.17|2808.17|0
1656334040000|2022-06-27 12:47:20|2808.29|2808.29|2808.29|2808.29|2808.29|2808.29|2808.29|2808.29|0
1656334070000|2022-06-27 12:47:50|2807.67|2807.67|2807.67|2807.67|2807.67|2807.67|2807.67|2807.67|0
1656334080000|2022-06-27 12:48:00|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|0
1656334090000|2022-06-27 12:48:10|2807.92|2807.92|2809.17|2809.17|2809.17|2809.17|2807.92|2807.92|0
1656334100000|2022-06-27 12:48:20|2808.54|2808.54|2808.54|2808.54|2808.54|2808.54|2808.54|2808.54|0
1656334110000|2022-06-27 12:48:30|2809.17|2809.17|2809.17|2809.17|2809.17|2809.17|2809.17|2809.17|0
1656334130000|2022-06-27 12:48:50|2808.54|2808.54|2808.54|2808.54|2808.54|2808.54|2808.54|2808.54|0
1656334160000|2022-06-27 12:49:20|2807.29|2807.29|2806.67|2806.67|2807.29|2807.29|2806.67|2806.67|0
1656334170000|2022-06-27 12:49:30|2807.04|2807.04|2807.04|2807.04|2807.04|2807.04|2807.04|2807.04|0
1656334190000|2022-06-27 12:49:50|2806.42|2806.42|2806.42|2806.42|2806.42|2806.42|2806.42|2806.42|0
1656334200000|2022-06-27 12:50:00|2806.91|2806.91|2806.41|2806.41|2807.04|2807.04|2806.29|2806.29|0
1656334220000|2022-06-27 12:50:20|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|0
1656334240000|2022-06-27 12:50:40|2806.04|2806.04|2806.04|2806.04|2806.04|2806.04|2806.04|2806.04|0
1656334250000|2022-06-27 12:50:50|2806.29|2806.29|2804.29|2804.29|2806.29|2806.29|2804.29|2804.29|0
1656334260000|2022-06-27 12:51:00|2804.04|2804.04|2803.87|2803.87|2804.04|2804.04|2803.87|2803.87|0
1656334270000|2022-06-27 12:51:10|2803.99|2803.99|2802.74|2802.74|2803.99|2803.99|2802.74|2802.74|0
1656334420000|2022-06-27 12:53:40|2802.5|2802.5|2802.37|2802.37|2802.5|2802.5|2802.37|2802.37|0
1656334470000|2022-06-27 12:54:30|2802.25|2802.25|2802.5|2802.5|2802.5|2802.5|2801.88|2801.88|0
1656334490000|2022-06-27 12:54:50|2802.62|2802.62|2802.79|2802.79|2802.79|2802.79|2802.62|2802.62|0
1656334500000|2022-06-27 12:55:00|2802.92|2802.92|2803.04|2803.04|2803.04|2803.04|2802.92|2802.92|0
1656334520000|2022-06-27 12:55:20|2803.66|2803.66|2803.66|2803.66|2803.66|2803.66|2803.66|2803.66|0
1656334530000|2022-06-27 12:55:30|2804.29|2804.29|2804.54|2804.54|2804.54|2804.54|2804.29|2804.29|0
1656334540000|2022-06-27 12:55:40|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|0
1656334560000|2022-06-27 12:56:00|2804.41|2804.41|2804.41|2804.41|2804.41|2804.41|2804.41|2804.41|0
1656334570000|2022-06-27 12:56:10|2804.59|2804.59|2804.59|2804.59|2804.59|2804.59|2804.59|2804.59|0
1656334600000|2022-06-27 12:56:40|2803.34|2803.34|2802.72|2802.72|2803.34|2803.34|2802.72|2802.72|0
1656334640000|2022-06-27 12:57:20|2803.34|2803.34|2803.34|2803.34|2803.34|2803.34|2803.34|2803.34|0
1656334650000|2022-06-27 12:57:30|2803.46|2803.46|2804.09|2804.09|2804.09|2804.09|2803.46|2803.46|0
1656334670000|2022-06-27 12:57:50|2804.34|2804.34|2804.34|2804.34|2804.34|2804.34|2804.34|2804.34|0
1656334690000|2022-06-27 12:58:10|2803.09|2803.09|2803.09|2803.09|2803.09|2803.09|2803.09|2803.09|0
1656334700000|2022-06-27 12:58:20|2802.46|2802.46|2802.46|2802.46|2802.46|2802.46|2802.46|2802.46|0
1656334760000|2022-06-27 12:59:20|2803.71|2803.71|2803.71|2803.71|2803.71|2803.71|2803.71|2803.71|0
1656334800000|2022-06-27 13:00:00|2804.46|2804.46|2804.46|2804.46|2804.46|2804.46|2804.46|2804.46|0
1656334810000|2022-06-27 13:00:10|2806.33|2806.33|2806.46|2806.46|2806.46|2806.46|2806.33|2806.33|0
1656334820000|2022-06-27 13:00:20|2806.63|2806.63|2806.29|2806.29|2806.63|2806.63|2806.29|2806.29|0
1656334850000|2022-06-27 13:00:50|2806.91|2806.91|2806.91|2806.91|2806.91|2806.91|2806.91|2806.91|0
1656334880000|2022-06-27 13:01:20|2805.04|2805.04|2805.66|2805.66|2805.66|2805.66|2805.04|2805.04|0
1656334890000|2022-06-27 13:01:30|2805.04|2805.04|2805.04|2805.04|2805.04|2805.04|2805.04|2805.04|0
1656334940000|2022-06-27 13:02:20|2804.41|2804.41|2803.16|2803.16|2804.41|2804.41|2803.16|2803.16|0
1656334950000|2022-06-27 13:02:30|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|0
1656334970000|2022-06-27 13:02:50|2799.17|2799.17|2800.42|2800.42|2800.42|2800.42|2799.17|2799.17|0
1656335000000|2022-06-27 13:03:20|2802.29|2802.29|2802.29|2802.29|2802.29|2802.29|2802.29|2802.29|0
1656335020000|2022-06-27 13:03:40|2801.67|2801.67|2801.67|2801.67|2801.67|2801.67|2801.67|2801.67|0
1656335060000|2022-06-27 13:04:20|2801.04|2801.04|2799.79|2799.79|2801.04|2801.04|2799.79|2799.79|0
1656335110000|2022-06-27 13:05:10|2800.42|2800.42|2800.42|2800.42|2800.42|2800.42|2800.42|2800.42|0
1656335160000|2022-06-27 13:06:00|2799.79|2799.79|2798.54|2798.54|2799.79|2799.79|2798.54|2798.54|0
1656335170000|2022-06-27 13:06:10|2797.29|2797.29|2797.29|2797.29|2797.29|2797.29|2797.29|2797.29|0
1656335220000|2022-06-27 13:07:00|2797.42|2797.42|2797.42|2797.42|2797.42|2797.42|2797.29|2797.29|0
1656335230000|2022-06-27 13:07:10|2797.17|2797.17|2796.92|2796.92|2797.17|2797.17|2796.8|2796.8|0
1656335240000|2022-06-27 13:07:20|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|0
1656335310000|2022-06-27 13:08:30|2797.3|2797.3|2797.3|2797.3|2797.3|2797.3|2797.3|2797.3|0
1656335320000|2022-06-27 13:08:40|2797.79|2797.79|2797.3|2797.3|2797.79|2797.79|2797.3|2797.3|0
1656335330000|2022-06-27 13:08:50|2797.92|2797.92|2797.92|2797.92|2797.92|2797.92|2797.92|2797.92|0
1656335340000|2022-06-27 13:09:00|2797.8|2797.8|2797.8|2797.8|2797.8|2797.8|2797.8|2797.8|0
1656335370000|2022-06-27 13:09:30|2798.42|2798.42|2800.67|2800.67|2800.67|2800.67|2798.42|2798.42|0
1656335380000|2022-06-27 13:09:40|2800.42|2800.42|2800.42|2800.42|2800.42|2800.42|2800.42|2800.42|0
1656335390000|2022-06-27 13:09:50|2801.05|2801.05|2800.42|2800.42|2801.05|2801.05|2800.42|2800.42|0
1656335450000|2022-06-27 13:10:50|2800.67|2800.67|2800.67|2800.67|2800.67|2800.67|2800.67|2800.67|0
1656335470000|2022-06-27 13:11:10|2800.54|2800.54|2800.54|2800.54|2800.54|2800.54|2800.54|2800.54|0
1656335480000|2022-06-27 13:11:20|2799.92|2799.92|2799.3|2799.3|2799.92|2799.92|2799.3|2799.3|0
1656335510000|2022-06-27 13:11:50|2798.67|2798.67|2796.17|2796.17|2798.67|2798.67|2796.17|2796.17|0
1656335520000|2022-06-27 13:12:00|2796.8|2796.8|2796.8|2796.8|2796.8|2796.8|2796.8|2796.8|0
1656335530000|2022-06-27 13:12:10|2797.42|2797.42|2798.67|2798.67|2798.67|2798.67|2797.42|2797.42|0
1656335540000|2022-06-27 13:12:20|2799.04|2799.04|2798.92|2798.92|2799.04|2799.04|2798.92|2798.92|0
1656335570000|2022-06-27 13:12:50|2800.79|2800.79|2800.17|2800.17|2800.79|2800.79|2800.17|2800.17|0
1656335580000|2022-06-27 13:13:00|2799.54|2799.54|2799.54|2799.54|2799.54|2799.54|2799.54|2799.54|0
1656335640000|2022-06-27 13:14:00|2800.79|2800.79|2802.29|2802.29|2802.29|2802.29|2800.79|2800.79|0
1656335660000|2022-06-27 13:14:20|2802.04|2802.04|2802.04|2802.04|2802.04|2802.04|2802.04|2802.04|0
1656335680000|2022-06-27 13:14:40|2801.67|2801.67|2801.67|2801.67|2801.67|2801.67|2801.67|2801.67|0
1656335700000|2022-06-27 13:15:00|2801.84|2801.84|2801.84|2801.84|2801.84|2801.84|2801.84|2801.84|0
1656335710000|2022-06-27 13:15:10|2803.09|2803.09|2803.09|2803.09|2803.09|2803.09|2803.09|2803.09|0
1656335780000|2022-06-27 13:16:20|2802.47|2802.47|2802.47|2802.47|2802.47|2802.47|2802.47|2802.47|0
1656335820000|2022-06-27 13:17:00|2803.09|2803.09|2803.84|2803.84|2804.21|2804.21|2803.09|2803.09|0
1656335850000|2022-06-27 13:17:30|2804.47|2804.47|2804.47|2804.47|2804.47|2804.47|2804.47|2804.47|0
1656335890000|2022-06-27 13:18:10|2805.71|2805.71|2806.34|2806.34|2806.34|2806.34|2805.71|2805.71|0
1656335910000|2022-06-27 13:18:30|2806.46|2806.46|2806.46|2806.46|2806.46|2806.46|2806.46|2806.46|0
1656335920000|2022-06-27 13:18:40|2806.71|2806.71|2806.71|2806.71|2806.71|2806.71|2806.71|2806.71|0
1656336040000|2022-06-27 13:20:40|2806.09|2806.09|2806.09|2806.09|2806.09|2806.09|2806.09|2806.09|0
1656336050000|2022-06-27 13:20:50|2806.71|2806.71|2806.71|2806.71|2806.71|2806.71|2806.71|2806.71|0
1656336070000|2022-06-27 13:21:10|2806.09|2806.09|2806.59|2806.59|2807.34|2807.34|2805.46|2805.46|0
1656336180000|2022-06-27 13:23:00|2806.76|2806.76|2806.59|2806.59|2806.76|2806.76|2806.59|2806.59|0
1656336200000|2022-06-27 13:23:20|2803.46|2803.46|2801.59|2801.59|2803.46|2803.46|2801.59|2801.59|0
1656336210000|2022-06-27 13:23:30|2801.47|2801.47|2801.47|2801.47|2801.47|2801.47|2801.34|2801.34|0
1656336220000|2022-06-27 13:23:40|2801.34|2801.34|2801.17|2801.17|2801.34|2801.34|2801.17|2801.17|0
1656336250000|2022-06-27 13:24:10|2801.29|2801.29|2801.29|2801.29|2801.29|2801.29|2801.29|2801.29|0
1656336270000|2022-06-27 13:24:30|2801.05|2801.05|2801.29|2801.29|2801.42|2801.42|2801.05|2801.05|0
1656336310000|2022-06-27 13:25:10|2801.47|2801.47|2801.47|2801.47|2801.47|2801.47|2801.47|2801.47|0
1656336330000|2022-06-27 13:25:30|2801.22|2801.22|2800.59|2800.59|2801.22|2801.22|2799.97|2799.97|0
1656336410000|2022-06-27 13:26:50|2802.47|2802.47|2802.47|2802.47|2802.47|2802.47|2802.47|2802.47|0
1656336420000|2022-06-27 13:27:00|2803.09|2803.09|2803.09|2803.09|2803.09|2803.09|2803.09|2803.09|0
1656336460000|2022-06-27 13:27:40|2803.59|2803.59|2805.34|2805.34|2805.34|2805.34|2803.46|2803.46|0
1656336480000|2022-06-27 13:28:00|2804.71|2804.71|2804.71|2804.71|2804.71|2804.71|2804.71|2804.71|0
1656336490000|2022-06-27 13:28:10|2804.09|2804.09|2804.09|2804.09|2804.09|2804.09|2804.09|2804.09|0
1656336530000|2022-06-27 13:28:50|2805.34|2805.34|2805.34|2805.34|2805.34|2805.34|2805.34|2805.34|0
1656336540000|2022-06-27 13:29:00|2805.96|2805.96|2805.96|2805.96|2805.96|2805.96|2805.96|2805.96|0
1656336550000|2022-06-27 13:29:10|2805.34|2805.34|2804.71|2804.71|2805.34|2805.34|2804.71|2804.71|0
1656336570000|2022-06-27 13:29:30|2804.09|2804.09|2805.96|2805.96|2805.96|2805.96|2804.09|2804.09|0
1656336610000|2022-06-27 13:30:10|2804.71|2804.71|2804.09|2804.09|2804.71|2804.71|2804.09|2804.09|0
1656336620000|2022-06-27 13:30:20|2802.21|2802.21|2803.46|2803.46|2803.46|2803.46|2802.21|2802.21|0
1656336630000|2022-06-27 13:30:30|2804.09|2804.09|2804.09|2804.09|2804.09|2804.09|2804.09|2804.09|0
1656336640000|2022-06-27 13:30:40|2805.96|2805.96|2805.96|2805.96|2805.96|2805.96|2805.96|2805.96|0
1656336650000|2022-06-27 13:30:50|2805.34|2805.34|2805.34|2805.34|2805.34|2805.34|2805.34|2805.34|0
1656336660000|2022-06-27 13:31:00|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|0
1656336670000|2022-06-27 13:31:10|2806.09|2806.09|2806.09|2806.09|2806.09|2806.09|2806.09|2806.09|0
1656336680000|2022-06-27 13:31:20|2806.21|2806.21|2804.84|2804.84|2806.21|2806.21|2804.21|2804.21|0
1656336690000|2022-06-27 13:31:30|2804.71|2804.71|2803.34|2803.34|2804.71|2804.71|2803.34|2803.34|0
1656336720000|2022-06-27 13:32:00|2803.96|2803.96|2803.34|2803.34|2803.96|2803.96|2803.34|2803.34|0
1656336730000|2022-06-27 13:32:10|2802.09|2802.09|2800.92|2800.92|2802.09|2802.09|2800.47|2800.47|0
1656336740000|2022-06-27 13:32:20|2801.55|2801.55|2802.17|2802.17|2802.17|2802.17|2801.55|2801.55|0
1656336760000|2022-06-27 13:32:40|2800.92|2800.92|2800.92|2800.92|2800.92|2800.92|2800.92|2800.92|0
1656336770000|2022-06-27 13:32:50|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|0
1656336780000|2022-06-27 13:33:00|2801.79|2801.79|2802.42|2802.42|2802.42|2802.42|2801.79|2801.79|0
1656336790000|2022-06-27 13:33:10|2802.29|2802.29|2802.29|2802.29|2802.29|2802.29|2802.29|2802.29|0
1656336800000|2022-06-27 13:33:20|2801.05|2801.05|2801.05|2801.05|2801.05|2801.05|2801.05|2801.05|0
1656336820000|2022-06-27 13:33:40|2800.42|2800.42|2799.8|2799.8|2800.42|2800.42|2799.8|2799.8|0
1656336840000|2022-06-27 13:34:00|2799.67|2799.67|2795.92|2795.92|2799.67|2799.67|2795.92|2795.92|0
1656336850000|2022-06-27 13:34:10|2798.42|2798.42|2798.42|2798.42|2798.42|2798.42|2798.42|2798.42|0
1656336860000|2022-06-27 13:34:20|2798.05|2798.05|2798.05|2798.05|2798.05|2798.05|2798.05|2798.05|0
1656336900000|2022-06-27 13:35:00|2797.88|2797.88|2797.88|2797.88|2797.88|2797.88|2797.88|2797.88|0
1656336910000|2022-06-27 13:35:10|2793.5|2793.5|2793.63|2793.63|2794.13|2794.13|2793.39|2793.39|0
1656336920000|2022-06-27 13:35:20|2793.51|2793.51|2793.51|2793.51|2794.13|2794.13|2793.51|2793.51|0
1656336950000|2022-06-27 13:35:50|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|0
1656336960000|2022-06-27 13:36:00|2792.88|2792.88|2794.13|2794.13|2794.13|2794.13|2792.88|2792.88|0
1656336970000|2022-06-27 13:36:10|2793.51|2793.51|2792.51|2792.51|2793.51|2793.51|2792.51|2792.51|0
1656336980000|2022-06-27 13:36:20|2792.39|2792.39|2791.14|2791.14|2792.39|2792.39|2791.14|2791.14|0
1656336990000|2022-06-27 13:36:30|2791.27|2791.27|2791.27|2791.27|2791.27|2791.27|2791.02|2791.02|0
1656337000000|2022-06-27 13:36:40|2790.64|2790.64|2790.77|2790.77|2791.27|2791.27|2790.15|2790.15|0
1656337010000|2022-06-27 13:36:50|2790.15|2790.15|2790.15|2790.15|2790.15|2790.15|2790.15|2790.15|0
1656337020000|2022-06-27 13:37:00|2789.77|2789.77|2789.53|2789.53|2789.9|2789.9|2789.53|2789.53|0
1656337030000|2022-06-27 13:37:10|2789.9|2789.9|2789.77|2789.77|2789.9|2789.9|2789.77|2789.77|0
1656337040000|2022-06-27 13:37:20|2789.4|2789.4|2789.28|2789.28|2789.4|2789.4|2789.15|2789.15|0
1656337050000|2022-06-27 13:37:30|2789.4|2789.4|2789.4|2789.4|2789.4|2789.4|2789.4|2789.4|0
1656337060000|2022-06-27 13:37:40|2790.03|2790.03|2790.15|2790.15|2790.4|2790.4|2790.03|2790.03|0
1656337070000|2022-06-27 13:37:50|2791.02|2791.02|2791.02|2791.02|2791.02|2791.02|2790.9|2790.9|0
1656337080000|2022-06-27 13:38:00|2790.9|2790.9|2795.52|2795.52|2796.15|2796.15|2790.9|2790.9|0
1656337090000|2022-06-27 13:38:10|2795.77|2795.77|2795.02|2795.02|2795.89|2795.89|2795.02|2795.02|0
1656337100000|2022-06-27 13:38:20|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|0
1656337110000|2022-06-27 13:38:30|2793.9|2793.9|2794.52|2794.52|2794.52|2794.52|2793.9|2793.9|0
1656337120000|2022-06-27 13:38:40|2794.65|2794.65|2796.52|2796.52|2796.52|2796.52|2794.65|2794.65|0
1656337130000|2022-06-27 13:38:50|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|0
1656337140000|2022-06-27 13:39:00|2797.02|2797.02|2797.65|2797.65|2797.65|2797.65|2797.02|2797.02|0
1656337150000|2022-06-27 13:39:10|2797.82|2797.82|2797.2|2797.2|2797.82|2797.82|2797.2|2797.2|0
1656337180000|2022-06-27 13:39:40|2797.82|2797.82|2798.82|2798.82|2799.45|2799.45|2797.82|2797.82|0
1656337200000|2022-06-27 13:40:00|2798.7|2798.7|2798.7|2798.7|2798.7|2798.7|2798.7|2798.7|0
1656337220000|2022-06-27 13:40:20|2798.87|2798.87|2798.87|2798.87|2798.87|2798.87|2798.87|2798.87|0
1656337230000|2022-06-27 13:40:30|2798.75|2798.75|2799.25|2799.25|2799.25|2799.25|2798.63|2798.63|0
1656337240000|2022-06-27 13:40:40|2798.75|2798.75|2798.13|2798.13|2798.75|2798.75|2798.13|2798.13|0
1656337250000|2022-06-27 13:40:50|2796.88|2796.88|2796.26|2796.26|2796.88|2796.88|2796.26|2796.26|0
1656337260000|2022-06-27 13:41:00|2796.13|2796.13|2796.13|2796.13|2796.13|2796.13|2796.13|2796.13|0
1656337270000|2022-06-27 13:41:10|2795.51|2795.51|2794.26|2794.26|2795.51|2795.51|2794.26|2794.26|0
1656337280000|2022-06-27 13:41:20|2794.88|2794.88|2794.71|2794.71|2794.88|2794.88|2794.71|2794.71|0
1656337290000|2022-06-27 13:41:30|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|0
1656337320000|2022-06-27 13:42:00|2793.58|2793.58|2791.71|2791.71|2793.58|2793.58|2791.71|2791.71|0
1656337330000|2022-06-27 13:42:10|2791.36|2791.36|2791.36|2791.36|2791.36|2791.36|2791.36|2791.36|0
1656337340000|2022-06-27 13:42:20|2791.61|2791.61|2791.61|2791.61|2791.61|2791.61|2791.61|2791.61|0
1656337350000|2022-06-27 13:42:30|2791.73|2791.73|2791.73|2791.73|2791.73|2791.73|2791.73|2791.73|0
1656337360000|2022-06-27 13:42:40|2792.35|2792.35|2792.35|2792.35|2792.35|2792.35|2792.35|2792.35|0
1656337370000|2022-06-27 13:42:50|2791.73|2791.73|2791.73|2791.73|2791.73|2791.73|2791.73|2791.73|0
1656337380000|2022-06-27 13:43:00|2791.11|2791.11|2791.11|2791.11|2791.11|2791.11|2791.11|2791.11|0
1656337390000|2022-06-27 13:43:10|2789.86|2789.86|2789.86|2789.86|2789.86|2789.86|2789.86|2789.86|0
1656337400000|2022-06-27 13:43:20|2789.68|2789.68|2789.68|2789.68|2789.68|2789.68|2789.68|2789.68|0
1656337420000|2022-06-27 13:43:40|2788.43|2788.43|2788.43|2788.43|2788.43|2788.43|2788.43|2788.43|0
1656337440000|2022-06-27 13:44:00|2787.93|2787.93|2787.93|2787.93|2787.93|2787.93|2787.93|2787.93|0
1656337480000|2022-06-27 13:44:40|2788.56|2788.56|2788.56|2788.56|2788.56|2788.56|2788.56|2788.56|0
1656337490000|2022-06-27 13:44:50|2789.18|2789.18|2790.43|2790.43|2790.43|2790.43|2789.18|2789.18|0
1656337500000|2022-06-27 13:45:00|2792.3|2792.3|2792.3|2792.3|2792.3|2792.3|2792.3|2792.3|0
1656337510000|2022-06-27 13:45:10|2792.18|2792.18|2792.8|2792.8|2792.8|2792.8|2792.18|2792.18|0
1656337520000|2022-06-27 13:45:20|2791.55|2791.55|2791.55|2791.55|2791.55|2791.55|2791.55|2791.55|0
1656337540000|2022-06-27 13:45:40|2790.93|2790.93|2790.93|2790.93|2790.93|2790.93|2790.93|2790.93|0
1656337550000|2022-06-27 13:45:50|2791.55|2791.55|2791.18|2791.18|2791.8|2791.8|2791.18|2791.18|0
1656337560000|2022-06-27 13:46:00|2791.53|2791.53|2791.53|2791.53|2791.53|2791.53|2791.53|2791.53|0
1656337610000|2022-06-27 13:46:50|2789.65|2789.65|2787.04|2787.04|2789.65|2789.65|2786.91|2786.91|0
1656337620000|2022-06-27 13:47:00|2787.66|2787.66|2787.66|2787.66|2787.66|2787.66|2787.66|2787.66|0
1656337670000|2022-06-27 13:47:50|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|0
1656337680000|2022-06-27 13:48:00|2785.03|2785.03|2785.03|2785.03|2785.03|2785.03|2785.03|2785.03|0
1656337690000|2022-06-27 13:48:10|2784.41|2784.41|2783.16|2783.16|2784.41|2784.41|2783.16|2783.16|0
1656337730000|2022-06-27 13:48:50|2781.91|2781.91|2780.79|2780.79|2781.91|2781.91|2780.79|2780.79|0
1656337740000|2022-06-27 13:49:00|2779.54|2779.54|2779.37|2779.37|2779.54|2779.54|2779.37|2779.37|0
1656337760000|2022-06-27 13:49:20|2779.99|2779.99|2779.99|2779.99|2779.99|2779.99|2779.99|2779.99|0
1656337800000|2022-06-27 13:50:00|2780.62|2780.62|2781.24|2781.24|2781.24|2781.24|2780.62|2780.62|0
1656337810000|2022-06-27 13:50:10|2781.49|2781.49|2782.12|2782.12|2782.12|2782.12|2781.49|2781.49|0
1656337830000|2022-06-27 13:50:30|2783.99|2783.99|2783.36|2783.36|2783.99|2783.99|2783.36|2783.36|0
1656337880000|2022-06-27 13:51:20|2783.74|2783.74|2783.74|2783.74|2783.74|2783.74|2783.74|2783.74|0
1656337920000|2022-06-27 13:52:00|2785.61|2785.61|2786.98|2786.98|2786.98|2786.98|2785.61|2785.61|0
1656337930000|2022-06-27 13:52:10|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|2785.73|2785.73|0
1656337940000|2022-06-27 13:52:20|2786.48|2786.48|2786.48|2786.48|2786.48|2786.48|2786.48|2786.48|0
1656337950000|2022-06-27 13:52:30|2785.86|2785.86|2785.86|2785.86|2785.86|2785.86|2785.86|2785.86|0
1656337970000|2022-06-27 13:52:50|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|0
1656337980000|2022-06-27 13:53:00|2787.11|2787.11|2788.15|2788.15|2788.15|2788.15|2787.11|2787.11|0
1656337990000|2022-06-27 13:53:10|2788.45|2788.45|2788.33|2788.33|2788.45|2788.45|2788.33|2788.33|0
1656338010000|2022-06-27 13:53:30|2788.95|2788.95|2788.95|2788.95|2788.95|2788.95|2788.95|2788.95|0
1656338030000|2022-06-27 13:53:50|2790.2|2790.2|2790.2|2790.2|2790.2|2790.2|2790.2|2790.2|0
1656338060000|2022-06-27 13:54:20|2790.08|2790.08|2790.7|2790.7|2790.7|2790.7|2790.08|2790.08|0
1656338070000|2022-06-27 13:54:30|2791.33|2791.33|2791.33|2791.33|2791.33|2791.33|2791.33|2791.33|0
1656338110000|2022-06-27 13:55:10|2790.7|2790.7|2790.87|2790.87|2790.87|2790.87|2790.7|2790.7|0
1656338140000|2022-06-27 13:55:40|2789.62|2789.62|2789.38|2789.38|2789.75|2789.75|2789.38|2789.38|0
1656338160000|2022-06-27 13:56:00|2789.75|2789.75|2789.75|2789.75|2789.75|2789.75|2789.75|2789.75|0
1656338180000|2022-06-27 13:56:20|2790.37|2790.37|2790.37|2790.37|2790.37|2790.37|2790.37|2790.37|0
1656338190000|2022-06-27 13:56:30|2791|2791|2791|2791|2791|2791|2791|2791|0
1656338220000|2022-06-27 13:57:00|2793|2793|2793|2793|2793|2793|2793|2793|0
1656338240000|2022-06-27 13:57:20|2792.37|2792.37|2792.62|2792.62|2793.25|2793.25|2792|2792|0
1656338250000|2022-06-27 13:57:30|2792.87|2792.87|2792.87|2792.87|2792.87|2792.87|2792.87|2792.87|0
1656338270000|2022-06-27 13:57:50|2794.12|2794.12|2793.5|2793.5|2794.12|2794.12|2793.5|2793.5|0
1656338280000|2022-06-27 13:58:00|2792.87|2792.87|2792.25|2792.25|2792.87|2792.87|2792.25|2792.25|0
1656338310000|2022-06-27 13:58:30|2792.87|2792.87|2792.87|2792.87|2792.87|2792.87|2792.87|2792.87|0
1656338320000|2022-06-27 13:58:40|2794.12|2794.12|2794.12|2794.12|2794.12|2794.12|2794.12|2794.12|0
1656338340000|2022-06-27 13:59:00|2794|2794|2792.75|2792.75|2794|2794|2792.75|2792.75|0
1656338380000|2022-06-27 13:59:40|2791.5|2791.5|2791.5|2791.5|2791.5|2791.5|2791.5|2791.5|0
1656338400000|2022-06-27 14:00:00|2794|2794|2794.12|2794.12|2794.12|2794.12|2794|2794|0
1656338450000|2022-06-27 14:00:50|2795.37|2795.37|2795.37|2795.37|2795.37|2795.37|2795.37|2795.37|0
1656338460000|2022-06-27 14:01:00|2795.49|2795.49|2795.49|2795.49|2795.49|2795.49|2795.49|2795.49|0
1656338470000|2022-06-27 14:01:10|2796.12|2796.12|2796.12|2796.12|2796.12|2796.12|2796.12|2796.12|0
1656338490000|2022-06-27 14:01:30|2795.49|2795.49|2795.49|2795.49|2795.49|2795.49|2795.49|2795.49|0
1656338500000|2022-06-27 14:01:40|2795|2795|2793.75|2793.75|2795|2795|2793.75|2793.75|0
1656338510000|2022-06-27 14:01:50|2793.25|2793.25|2793.25|2793.25|2793.25|2793.25|2793.25|2793.25|0
1656338540000|2022-06-27 14:02:20|2793.13|2793.13|2793.25|2793.25|2793.25|2793.25|2793|2793|0
1656338550000|2022-06-27 14:02:30|2793.88|2793.88|2794.75|2794.75|2794.75|2794.75|2793.88|2793.88|0
1656338570000|2022-06-27 14:02:50|2795.37|2795.37|2796|2796|2796|2796|2795.37|2795.37|0
1656338580000|2022-06-27 14:03:00|2795.37|2795.37|2794.75|2794.75|2795.37|2795.37|2794.75|2794.75|0
1656338590000|2022-06-27 14:03:10|2794.13|2794.13|2794.13|2794.13|2794.13|2794.13|2794.13|2794.13|0
1656338610000|2022-06-27 14:03:30|2794.3|2794.3|2795.55|2795.55|2795.55|2795.55|2794.3|2794.3|0
1656338620000|2022-06-27 14:03:40|2796.18|2796.18|2796.3|2796.3|2796.3|2796.3|2796.18|2796.18|0
1656338640000|2022-06-27 14:04:00|2798.17|2798.17|2798.17|2798.17|2798.17|2798.17|2798.17|2798.17|0
1656338660000|2022-06-27 14:04:20|2798.3|2798.3|2798.55|2798.55|2798.55|2798.55|2798.3|2798.3|0
1656338670000|2022-06-27 14:04:30|2800.42|2800.42|2800.42|2800.42|2800.42|2800.42|2800.42|2800.42|0
1656338680000|2022-06-27 14:04:40|2800.84|2800.84|2800.67|2800.67|2800.84|2800.84|2800.67|2800.67|0
1656338690000|2022-06-27 14:04:50|2800.54|2800.54|2800.54|2800.54|2800.54|2800.54|2800.54|2800.54|0
1656338710000|2022-06-27 14:05:10|2800.42|2800.42|2802.42|2802.42|2802.42|2802.42|2800.42|2800.42|0
1656338720000|2022-06-27 14:05:20|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|0
1656338730000|2022-06-27 14:05:30|2804.29|2804.29|2804.29|2804.29|2804.29|2804.29|2804.29|2804.29|0
1656338740000|2022-06-27 14:05:40|2803.04|2803.04|2803.04|2803.04|2803.04|2803.04|2803.04|2803.04|0
1656338750000|2022-06-27 14:05:50|2804.29|2804.29|2804.29|2804.29|2804.29|2804.29|2804.29|2804.29|0
1656338770000|2022-06-27 14:06:10|2804.04|2804.04|2804.04|2804.04|2804.04|2804.04|2804.04|2804.04|0
1656338780000|2022-06-27 14:06:20|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|0
1656338790000|2022-06-27 14:06:30|2804.04|2804.04|2802.8|2802.8|2804.04|2804.04|2802.8|2802.8|0
1656338800000|2022-06-27 14:06:40|2803.42|2803.42|2804.67|2804.67|2804.67|2804.67|2803.42|2803.42|0
1656338810000|2022-06-27 14:06:50|2804.04|2804.04|2804.04|2804.04|2804.04|2804.04|2804.04|2804.04|0
1656338820000|2022-06-27 14:07:00|2802.8|2802.8|2801.67|2801.67|2802.8|2802.8|2801.67|2801.67|0
1656338830000|2022-06-27 14:07:10|2801.55|2801.55|2800.93|2800.93|2801.55|2801.55|2800.93|2800.93|0
1656338840000|2022-06-27 14:07:20|2800.3|2800.3|2797.8|2797.8|2800.3|2800.3|2797.8|2797.8|0
1656338850000|2022-06-27 14:07:30|2797.68|2797.68|2797.55|2797.55|2797.68|2797.68|2797.55|2797.55|0
1656338860000|2022-06-27 14:07:40|2797.43|2797.43|2797.43|2797.43|2797.43|2797.43|2797.43|2797.43|0
1656338880000|2022-06-27 14:08:00|2796.18|2796.18|2796.18|2796.18|2796.18|2796.18|2796.18|2796.18|0
1656338890000|2022-06-27 14:08:10|2795.56|2795.56|2795.56|2795.56|2795.56|2795.56|2795.56|2795.56|0
1656338900000|2022-06-27 14:08:20|2795.43|2795.43|2795.43|2795.43|2795.43|2795.43|2795.43|2795.43|0
1656338930000|2022-06-27 14:08:50|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|0
1656338940000|2022-06-27 14:09:00|2796.68|2796.68|2796.68|2796.68|2796.68|2796.68|2796.68|2796.68|0
1656338950000|2022-06-27 14:09:10|2795.43|2795.43|2795.43|2795.43|2795.43|2795.43|2795.43|2795.43|0
1656338960000|2022-06-27 14:09:20|2796.68|2796.68|2796.68|2796.68|2796.68|2796.68|2796.68|2796.68|0
1656338970000|2022-06-27 14:09:30|2796.56|2796.56|2796.56|2796.56|2796.56|2796.56|2796.56|2796.56|0
1656339000000|2022-06-27 14:10:00|2795.93|2795.93|2796.81|2796.81|2796.81|2796.81|2795.93|2795.93|0
1656339020000|2022-06-27 14:10:20|2796.18|2796.18|2796.18|2796.18|2796.18|2796.18|2796.18|2796.18|0
1656339030000|2022-06-27 14:10:30|2795.68|2795.68|2792.44|2792.44|2795.68|2795.68|2792.44|2792.44|0
1656339040000|2022-06-27 14:10:40|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|0
1656339050000|2022-06-27 14:10:50|2791.57|2791.57|2791.2|2791.2|2791.57|2791.57|2791.2|2791.2|0
1656339070000|2022-06-27 14:11:10|2790.57|2790.57|2790.57|2790.57|2790.57|2790.57|2790.57|2790.57|0
1656339080000|2022-06-27 14:11:20|2790.32|2790.32|2790.07|2790.07|2790.32|2790.32|2789.7|2789.7|0
1656339090000|2022-06-27 14:11:30|2790.2|2790.2|2790.2|2790.2|2790.2|2790.2|2790.2|2790.2|0
1656339100000|2022-06-27 14:11:40|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|0
1656339110000|2022-06-27 14:11:50|2790.57|2790.57|2790.44|2790.44|2790.57|2790.57|2790.44|2790.44|0
1656339120000|2022-06-27 14:12:00|2790.69|2790.69|2790.69|2790.69|2790.69|2790.69|2790.69|2790.69|0
1656339130000|2022-06-27 14:12:10|2790.57|2790.57|2791.19|2791.19|2791.19|2791.19|2790.57|2790.57|0
1656339150000|2022-06-27 14:12:30|2791.07|2791.07|2790.32|2790.32|2791.07|2791.07|2790.32|2790.32|0
1656339190000|2022-06-27 14:13:10|2791.57|2791.57|2792.19|2792.19|2792.32|2792.32|2791.57|2791.57|0
1656339200000|2022-06-27 14:13:20|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|0
1656339210000|2022-06-27 14:13:30|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|0
1656339240000|2022-06-27 14:14:00|2792.69|2792.69|2792.69|2792.69|2792.69|2792.69|2792.69|2792.69|0
1656339250000|2022-06-27 14:14:10|2792.57|2792.57|2792.57|2792.57|2792.57|2792.57|2792.57|2792.57|0
1656339260000|2022-06-27 14:14:20|2792.45|2792.45|2792.32|2792.32|2792.45|2792.45|2792.32|2792.32|0
1656339270000|2022-06-27 14:14:30|2793.07|2793.07|2793.32|2793.32|2793.32|2793.32|2793.07|2793.07|0
1656339280000|2022-06-27 14:14:40|2793.94|2793.94|2793.32|2793.32|2793.94|2793.94|2793.32|2793.32|0
1656339290000|2022-06-27 14:14:50|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|0
1656339300000|2022-06-27 14:15:00|2794.19|2794.19|2794.19|2794.19|2794.82|2794.82|2794.19|2794.19|0
1656339310000|2022-06-27 14:15:10|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|2792.94|2792.94|0
1656339320000|2022-06-27 14:15:20|2793.19|2793.19|2793.19|2793.19|2793.19|2793.19|2793.19|2793.19|0
1656339350000|2022-06-27 14:15:50|2793.82|2793.82|2794.69|2794.69|2794.69|2794.69|2793.82|2793.82|0
1656339360000|2022-06-27 14:16:00|2795.32|2795.32|2795.32|2795.32|2795.32|2795.32|2795.32|2795.32|0
1656339370000|2022-06-27 14:16:10|2795.94|2795.94|2795.94|2795.94|2795.94|2795.94|2795.94|2795.94|0
1656339390000|2022-06-27 14:16:30|2796.57|2796.57|2797.44|2797.44|2797.44|2797.44|2796.57|2796.57|0
1656339400000|2022-06-27 14:16:40|2798.06|2798.06|2797.89|2797.89|2798.06|2798.06|2797.89|2797.89|0
1656339410000|2022-06-27 14:16:50|2797.27|2797.27|2797.27|2797.27|2797.27|2797.27|2797.27|2797.27|0
1656339430000|2022-06-27 14:17:10|2796.64|2796.64|2796.27|2796.27|2796.64|2796.64|2796.27|2796.27|0
1656339440000|2022-06-27 14:17:20|2796.44|2796.44|2795.19|2795.19|2796.44|2796.44|2795.19|2795.19|0
1656339450000|2022-06-27 14:17:30|2795.82|2795.82|2795.82|2795.82|2795.82|2795.82|2795.82|2795.82|0
1656339480000|2022-06-27 14:18:00|2795.69|2795.69|2793.19|2793.19|2795.69|2795.69|2793.19|2793.19|0
1656339490000|2022-06-27 14:18:10|2793.02|2793.02|2793.02|2793.02|2793.02|2793.02|2793.02|2793.02|0
1656339510000|2022-06-27 14:18:30|2793.15|2793.15|2793.15|2793.15|2793.15|2793.15|2793.15|2793.15|0
1656339520000|2022-06-27 14:18:40|2791.27|2791.27|2791.27|2791.27|2791.27|2791.27|2791.27|2791.27|0
1656339550000|2022-06-27 14:19:10|2792.77|2792.77|2794.89|2794.89|2794.89|2794.89|2792.77|2792.77|0
1656339560000|2022-06-27 14:19:20|2794.27|2794.27|2794.27|2794.27|2794.27|2794.27|2794.27|2794.27|0
1656339590000|2022-06-27 14:19:50|2794.89|2794.89|2796.27|2796.27|2796.39|2796.39|2794.89|2794.89|0
1656339610000|2022-06-27 14:20:10|2796.89|2796.89|2797.51|2797.51|2797.51|2797.51|2796.89|2796.89|0
1656339620000|2022-06-27 14:20:20|2798.14|2798.14|2798.76|2798.76|2798.76|2798.76|2798.14|2798.14|0
1656339630000|2022-06-27 14:20:30|2799.39|2799.39|2798.14|2798.14|2799.39|2799.39|2798.14|2798.14|0
1656339650000|2022-06-27 14:20:50|2798.39|2798.39|2798.39|2798.39|2798.39|2798.39|2798.39|2798.39|0
1656339660000|2022-06-27 14:21:00|2800.26|2800.26|2801.01|2801.01|2801.01|2801.01|2800.26|2800.26|0
1656339670000|2022-06-27 14:21:10|2801.18|2801.18|2801.18|2801.18|2801.18|2801.18|2801.18|2801.18|0
1656339680000|2022-06-27 14:21:20|2801.31|2801.31|2801.93|2801.93|2801.93|2801.93|2801.31|2801.31|0
1656339710000|2022-06-27 14:21:50|2801.31|2801.31|2800.68|2800.68|2801.31|2801.31|2800.68|2800.68|0
1656339720000|2022-06-27 14:22:00|2800.06|2800.06|2800.06|2800.06|2800.06|2800.06|2800.06|2800.06|0
1656339730000|2022-06-27 14:22:10|2798.81|2798.81|2798.64|2798.64|2798.81|2798.81|2798.64|2798.64|0
1656339780000|2022-06-27 14:23:00|2799.01|2799.01|2799.01|2799.01|2799.01|2799.01|2799.01|2799.01|0
1656339790000|2022-06-27 14:23:10|2798.88|2798.88|2798.64|2798.64|2798.88|2798.88|2798.64|2798.64|0
1656339800000|2022-06-27 14:23:20|2798.51|2798.51|2798.14|2798.14|2798.51|2798.51|2798.14|2798.14|0
1656339810000|2022-06-27 14:23:30|2796.89|2796.89|2796.89|2796.89|2796.89|2796.89|2796.89|2796.89|0
1656339820000|2022-06-27 14:23:40|2796.27|2796.27|2795.02|2795.02|2796.27|2796.27|2795.02|2795.02|0
1656339830000|2022-06-27 14:23:50|2794.89|2794.89|2794.44|2794.44|2794.89|2794.89|2794.27|2794.27|0
1656339840000|2022-06-27 14:24:00|2792.57|2792.57|2792.57|2792.57|2792.57|2792.57|2792.57|2792.57|0
1656339860000|2022-06-27 14:24:20|2793.19|2793.19|2793.19|2793.19|2793.19|2793.19|2793.19|2793.19|0
1656339870000|2022-06-27 14:24:30|2792.57|2792.57|2793.44|2793.44|2793.69|2793.69|2792.45|2792.45|0
1656339900000|2022-06-27 14:25:00|2794.07|2794.07|2792.82|2792.82|2794.07|2794.07|2792.82|2792.82|0
1656339910000|2022-06-27 14:25:10|2792.19|2792.19|2792.44|2792.44|2792.44|2792.44|2792.19|2792.19|0
1656339920000|2022-06-27 14:25:20|2791.82|2791.82|2793.69|2793.69|2793.69|2793.69|2791.82|2791.82|0
1656339930000|2022-06-27 14:25:30|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|0
1656339950000|2022-06-27 14:25:50|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|0
1656339980000|2022-06-27 14:26:20|2791.02|2791.02|2792.27|2792.27|2792.27|2792.27|2791.02|2791.02|0
1656339990000|2022-06-27 14:26:30|2792.39|2792.39|2792.39|2792.39|2792.39|2792.39|2792.39|2792.39|0
1656340010000|2022-06-27 14:26:50|2791.14|2791.14|2791.14|2791.14|2791.14|2791.14|2791.14|2791.14|0
1656340030000|2022-06-27 14:27:10|2792.39|2792.39|2791.76|2791.76|2792.39|2792.39|2791.76|2791.76|0
1656340060000|2022-06-27 14:27:40|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|0
1656340070000|2022-06-27 14:27:50|2791.76|2791.76|2791.76|2791.76|2791.76|2791.76|2791.76|2791.76|0
1656340090000|2022-06-27 14:28:10|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|0
1656340120000|2022-06-27 14:28:40|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|0
1656340150000|2022-06-27 14:29:10|2793.01|2793.01|2792.89|2792.89|2793.01|2793.01|2792.89|2792.89|0
1656340160000|2022-06-27 14:29:20|2793.01|2793.01|2792.89|2792.89|2793.01|2793.01|2792.89|2792.89|0
1656340170000|2022-06-27 14:29:30|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|2792.52|2792.52|0
1656340200000|2022-06-27 14:30:00|2792.77|2792.77|2792.77|2792.77|2792.77|2792.77|2792.77|2792.77|0
1656340210000|2022-06-27 14:30:10|2792.64|2792.64|2794.14|2794.14|2794.14|2794.14|2792.64|2792.64|0
1656340230000|2022-06-27 14:30:30|2795.39|2795.39|2795.39|2795.39|2795.39|2795.39|2795.39|2795.39|0
1656340240000|2022-06-27 14:30:40|2796.01|2796.01|2795.39|2795.39|2796.01|2796.01|2795.39|2795.39|0
1656340280000|2022-06-27 14:31:20|2796.01|2796.01|2796.64|2796.64|2797.89|2797.89|2796.01|2796.01|0
1656340300000|2022-06-27 14:31:40|2797.89|2797.89|2797.26|2797.26|2797.89|2797.89|2797.26|2797.26|0
1656340310000|2022-06-27 14:31:50|2796.64|2796.64|2797.26|2797.26|2797.89|2797.89|2796.64|2796.64|0
1656340320000|2022-06-27 14:32:00|2798.51|2798.51|2798.51|2798.51|2798.51|2798.51|2798.51|2798.51|0
1656340330000|2022-06-27 14:32:10|2798.39|2798.39|2797.76|2797.76|2798.39|2798.39|2797.76|2797.76|0
1656340350000|2022-06-27 14:32:30|2799.01|2799.01|2799.01|2799.01|2799.01|2799.01|2799.01|2799.01|0
1656340370000|2022-06-27 14:32:50|2798.77|2798.77|2798.77|2798.77|2798.77|2798.77|2798.77|2798.77|0
1656340380000|2022-06-27 14:33:00|2798.89|2798.89|2798.14|2798.14|2798.89|2798.89|2798.14|2798.14|0
1656340390000|2022-06-27 14:33:10|2798.02|2798.02|2797.89|2797.89|2798.02|2798.02|2797.89|2797.89|0
1656340410000|2022-06-27 14:33:30|2799.14|2799.14|2799.14|2799.14|2799.14|2799.14|2799.14|2799.14|0
1656340420000|2022-06-27 14:33:40|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|0
1656340430000|2022-06-27 14:33:50|2800.39|2800.39|2799.77|2799.77|2800.39|2800.39|2799.77|2799.77|0
1656340490000|2022-06-27 14:34:50|2798.52|2798.52|2797.89|2797.89|2798.52|2798.52|2797.89|2797.89|0
1656340520000|2022-06-27 14:35:20|2799.77|2799.77|2800.39|2800.39|2800.39|2800.39|2799.77|2799.77|0
1656340530000|2022-06-27 14:35:30|2799.77|2799.77|2799.89|2799.89|2799.89|2799.89|2799.77|2799.77|0
1656340550000|2022-06-27 14:35:50|2799.27|2799.27|2797.72|2797.72|2799.27|2799.27|2797.72|2797.72|0
1656340560000|2022-06-27 14:36:00|2797.1|2797.1|2797.1|2797.1|2797.1|2797.1|2797.1|2797.1|0
1656340570000|2022-06-27 14:36:10|2796.97|2796.97|2796.85|2796.85|2796.97|2796.97|2796.85|2796.85|0
1656340590000|2022-06-27 14:36:30|2796.97|2796.97|2796.97|2796.97|2796.97|2796.97|2796.97|2796.97|0
1656340600000|2022-06-27 14:36:40|2795.72|2795.72|2795.6|2795.6|2795.72|2795.72|2795.6|2795.6|0
1656340610000|2022-06-27 14:36:50|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|0
1656340620000|2022-06-27 14:37:00|2793.72|2793.72|2795.6|2795.6|2795.6|2795.6|2793.72|2793.72|0
1656340640000|2022-06-27 14:37:20|2796.22|2796.22|2796.22|2796.22|2796.22|2796.22|2796.22|2796.22|0
1656340660000|2022-06-27 14:37:40|2796.85|2796.85|2796.85|2796.85|2796.85|2796.85|2796.85|2796.85|0
1656340670000|2022-06-27 14:37:50|2798.72|2798.72|2798.1|2798.1|2798.72|2798.72|2798.1|2798.1|0
1656340700000|2022-06-27 14:38:20|2798.47|2798.47|2798.34|2798.34|2798.47|2798.47|2798.34|2798.34|0
1656340710000|2022-06-27 14:38:30|2798.97|2798.97|2798.97|2798.97|2798.97|2798.97|2798.97|2798.97|0
1656340720000|2022-06-27 14:38:40|2799.09|2799.09|2799.09|2799.09|2799.09|2799.09|2799.09|2799.09|0
1656340730000|2022-06-27 14:38:50|2799.27|2799.27|2799.27|2799.27|2799.27|2799.27|2799.27|2799.27|0
1656340740000|2022-06-27 14:39:00|2799.89|2799.89|2799.72|2799.72|2799.89|2799.89|2799.72|2799.72|0
1656340750000|2022-06-27 14:39:10|2800.34|2800.34|2800.17|2800.17|2800.34|2800.34|2800.17|2800.17|0
1656340780000|2022-06-27 14:39:40|2801.42|2801.42|2801.42|2801.42|2801.42|2801.42|2801.42|2801.42|0
1656340800000|2022-06-27 14:40:00|2802.67|2802.67|2802.16|2802.16|2802.67|2802.67|2802.04|2802.04|0
1656340810000|2022-06-27 14:40:10|2801.54|2801.54|2799.67|2799.67|2801.54|2801.54|2799.67|2799.67|0
1656340820000|2022-06-27 14:40:20|2799.79|2799.79|2799.79|2799.79|2799.79|2799.79|2799.79|2799.79|0
1656340830000|2022-06-27 14:40:30|2801.04|2801.04|2801.04|2801.04|2801.04|2801.04|2801.04|2801.04|0
1656340840000|2022-06-27 14:40:40|2801.21|2801.21|2801.96|2801.96|2801.96|2801.96|2801.21|2801.21|0
1656340850000|2022-06-27 14:40:50|2801.34|2801.34|2801.34|2801.34|2801.34|2801.34|2801.34|2801.34|0
1656340860000|2022-06-27 14:41:00|2801.09|2801.09|2800.96|2800.96|2801.09|2801.09|2800.96|2800.96|0
1656340880000|2022-06-27 14:41:20|2801.14|2801.14|2801.14|2801.14|2801.14|2801.14|2801.14|2801.14|0
1656340890000|2022-06-27 14:41:30|2801.76|2801.76|2801.14|2801.14|2801.76|2801.76|2801.14|2801.14|0
1656340900000|2022-06-27 14:41:40|2803.01|2803.01|2803.01|2803.01|2803.01|2803.01|2803.01|2803.01|0
1656340910000|2022-06-27 14:41:50|2802.39|2802.39|2802.39|2802.39|2802.39|2802.39|2802.39|2802.39|0
1656340920000|2022-06-27 14:42:00|2801.76|2801.76|2803.01|2803.01|2803.01|2803.01|2801.76|2801.76|0
1656340930000|2022-06-27 14:42:10|2803.63|2803.63|2803.63|2803.63|2803.63|2803.63|2803.63|2803.63|0
1656340940000|2022-06-27 14:42:20|2803.29|2803.29|2802.67|2802.67|2803.29|2803.29|2802.67|2802.67|0
1656340980000|2022-06-27 14:43:00|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|0
1656340990000|2022-06-27 14:43:10|2804.16|2804.16|2804.16|2804.16|2804.16|2804.16|2804.16|2804.16|0
1656341000000|2022-06-27 14:43:20|2804.34|2804.34|2804.34|2804.34|2804.96|2804.96|2804.34|2804.34|0
1656341010000|2022-06-27 14:43:30|2804.96|2804.96|2805.58|2805.58|2805.58|2805.58|2804.96|2804.96|0
1656341020000|2022-06-27 14:43:40|2806.21|2806.21|2805.58|2805.58|2806.21|2806.21|2805.58|2805.58|0
1656341030000|2022-06-27 14:43:50|2806.83|2806.83|2806.21|2806.21|2806.83|2806.83|2806.21|2806.21|0
1656341040000|2022-06-27 14:44:00|2806.83|2806.83|2806.83|2806.83|2806.83|2806.83|2806.83|2806.83|0
1656341050000|2022-06-27 14:44:10|2808.08|2808.08|2808.08|2808.08|2808.08|2808.08|2808.08|2808.08|0
1656341060000|2022-06-27 14:44:20|2808.21|2808.21|2807.58|2807.58|2808.21|2808.21|2807.58|2807.58|0
1656341080000|2022-06-27 14:44:40|2808.83|2808.83|2809.46|2809.46|2809.46|2809.46|2808.21|2808.21|0
1656341100000|2022-06-27 14:45:00|2810.08|2810.08|2811.96|2811.96|2811.96|2811.96|2810.08|2810.08|0
1656341110000|2022-06-27 14:45:10|2811.33|2811.33|2811.33|2811.33|2811.33|2811.33|2810.08|2810.08|0
1656341130000|2022-06-27 14:45:30|2810.71|2810.71|2810.33|2810.33|2810.71|2810.71|2810.33|2810.33|0
1656341140000|2022-06-27 14:45:40|2810.16|2810.16|2810.33|2810.33|2810.33|2810.33|2810.16|2810.16|0
1656341200000|2022-06-27 14:46:40|2810.96|2810.96|2810.96|2810.96|2810.96|2810.96|2810.96|2810.96|0
1656341210000|2022-06-27 14:46:50|2811.58|2811.58|2811.58|2811.58|2811.58|2811.58|2811.58|2811.58|0
1656341230000|2022-06-27 14:47:10|2812.21|2812.21|2812.58|2812.58|2812.58|2812.58|2812.21|2812.21|0
1656341250000|2022-06-27 14:47:30|2811.96|2811.96|2812.58|2812.58|2812.58|2812.58|2811.96|2811.96|0
1656341270000|2022-06-27 14:47:50|2811.96|2811.96|2810.71|2810.71|2811.96|2811.96|2810.71|2810.71|0
1656341300000|2022-06-27 14:48:20|2811.33|2811.33|2811.33|2811.33|2811.33|2811.33|2811.33|2811.33|0
1656341330000|2022-06-27 14:48:50|2810.71|2810.71|2810.71|2810.71|2810.71|2810.71|2810.71|2810.71|0
1656341350000|2022-06-27 14:49:10|2811.33|2811.33|2811.33|2811.33|2811.33|2811.33|2811.33|2811.33|0
1656341390000|2022-06-27 14:49:50|2811.08|2811.08|2812.08|2812.08|2812.21|2812.21|2810.96|2810.96|0
1656341400000|2022-06-27 14:50:00|2812.71|2812.71|2812.59|2812.59|2812.71|2812.71|2812.59|2812.59|0
1656341410000|2022-06-27 14:50:10|2813.21|2813.21|2813.21|2813.21|2813.21|2813.21|2813.21|2813.21|0
1656341420000|2022-06-27 14:50:20|2813.84|2813.84|2813.96|2813.96|2814.08|2814.08|2813.84|2813.84|0
1656341430000|2022-06-27 14:50:30|2814.08|2814.08|2814.08|2814.08|2814.08|2814.08|2814.08|2814.08|0
1656341450000|2022-06-27 14:50:50|2814.71|2814.71|2814.71|2814.71|2814.71|2814.71|2814.71|2814.71|0
1656341460000|2022-06-27 14:51:00|2814.83|2814.83|2814.96|2814.96|2814.96|2814.96|2814.83|2814.83|0
1656341470000|2022-06-27 14:51:10|2814.83|2814.83|2814.83|2814.83|2814.83|2814.83|2814.83|2814.83|0
1656341500000|2022-06-27 14:51:40|2815.46|2815.46|2815.46|2815.46|2815.46|2815.46|2815.46|2815.46|0
1656341510000|2022-06-27 14:51:50|2816.08|2816.08|2816.21|2816.21|2816.21|2816.21|2816.08|2816.08|0
1656341520000|2022-06-27 14:52:00|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|0
1656341530000|2022-06-27 14:52:10|2816.21|2816.21|2815.58|2815.58|2816.21|2816.21|2815.58|2815.58|0
1656341560000|2022-06-27 14:52:40|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|0
1656341570000|2022-06-27 14:52:50|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|0
1656341620000|2022-06-27 14:53:40|2814.96|2814.96|2813.09|2813.09|2814.96|2814.96|2813.09|2813.09|0
1656341630000|2022-06-27 14:53:50|2813.71|2813.71|2813.89|2813.89|2813.89|2813.89|2813.71|2813.71|0
1656341660000|2022-06-27 14:54:20|2814.13|2814.13|2814.01|2814.01|2814.13|2814.13|2813.89|2813.89|0
1656341670000|2022-06-27 14:54:30|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|0
1656341690000|2022-06-27 14:54:50|2814.51|2814.51|2814.51|2814.51|2814.51|2814.51|2814.51|2814.51|0
1656341710000|2022-06-27 14:55:10|2814.68|2814.68|2815.31|2815.31|2815.31|2815.31|2814.68|2814.68|0
1656341720000|2022-06-27 14:55:20|2815.43|2815.43|2813.56|2813.56|2815.43|2815.43|2813.56|2813.56|0
1656341790000|2022-06-27 14:56:30|2813.81|2813.81|2813.81|2813.81|2813.81|2813.81|2813.81|2813.81|0
1656341830000|2022-06-27 14:57:10|2813.93|2813.93|2813.93|2813.93|2813.93|2813.93|2813.93|2813.93|0
1656341840000|2022-06-27 14:57:20|2814.05|2814.05|2814.18|2814.18|2814.18|2814.18|2814.05|2814.05|0
1656341870000|2022-06-27 14:57:50|2814.8|2814.8|2814.98|2814.98|2814.98|2814.98|2814.8|2814.8|0
1656341880000|2022-06-27 14:58:00|2815.6|2815.6|2816.22|2816.22|2816.22|2816.22|2815.6|2815.6|0
1656341890000|2022-06-27 14:58:10|2815.6|2815.6|2816.22|2816.22|2816.22|2816.22|2815.6|2815.6|0
1656341900000|2022-06-27 14:58:20|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|0
1656341910000|2022-06-27 14:58:30|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|0
1656341970000|2022-06-27 14:59:30|2814.85|2814.85|2814.85|2814.85|2814.85|2814.85|2814.85|2814.85|0
1656342010000|2022-06-27 15:00:10|2816.73|2816.73|2816.1|2816.1|2816.73|2816.73|2816.1|2816.1|0
1656342020000|2022-06-27 15:00:20|2816.35|2816.35|2816.35|2816.35|2816.35|2816.35|2816.35|2816.35|0
1656342050000|2022-06-27 15:00:50|2815.72|2815.72|2814.85|2814.85|2815.72|2815.72|2814.85|2814.85|0
1656342070000|2022-06-27 15:01:10|2814.23|2814.23|2813.6|2813.6|2814.23|2814.23|2813.6|2813.6|0
1656342080000|2022-06-27 15:01:20|2813.43|2813.43|2813.43|2813.43|2813.43|2813.43|2813.43|2813.43|0
1656342090000|2022-06-27 15:01:30|2814.68|2814.68|2813.43|2813.43|2814.68|2814.68|2813.43|2813.43|0
1656342160000|2022-06-27 15:02:40|2812.8|2812.8|2812.8|2812.8|2812.8|2812.8|2812.8|2812.8|0
1656342190000|2022-06-27 15:03:10|2812.18|2812.18|2812.18|2812.18|2812.18|2812.18|2812.18|2812.18|0
1656342200000|2022-06-27 15:03:20|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|0
1656342240000|2022-06-27 15:04:00|2810.93|2810.93|2810.93|2810.93|2810.93|2810.93|2810.93|2810.93|0
1656342250000|2022-06-27 15:04:10|2810.68|2810.68|2810.68|2810.68|2810.68|2810.68|2810.56|2810.56|0
1656342270000|2022-06-27 15:04:30|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|0
1656342320000|2022-06-27 15:05:20|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|0
1656342340000|2022-06-27 15:05:40|2810.56|2810.56|2811.18|2811.18|2811.18|2811.18|2810.56|2810.56|0
1656342370000|2022-06-27 15:06:10|2810.56|2810.56|2809.93|2809.93|2810.56|2810.56|2809.93|2809.93|0
1656342380000|2022-06-27 15:06:20|2809.31|2809.31|2809.31|2809.31|2809.31|2809.31|2809.31|2809.31|0
1656342390000|2022-06-27 15:06:30|2810.56|2810.56|2810.56|2810.56|2810.56|2810.56|2810.56|2810.56|0
1656342400000|2022-06-27 15:06:40|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|0
1656342420000|2022-06-27 15:07:00|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|0
1656342430000|2022-06-27 15:07:10|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|0
1656342440000|2022-06-27 15:07:20|2808.06|2808.06|2808.06|2808.06|2808.06|2808.06|2808.06|2808.06|0
1656342470000|2022-06-27 15:07:50|2808.68|2808.68|2809.68|2809.68|2809.68|2809.68|2808.68|2808.68|0
1656342480000|2022-06-27 15:08:00|2809.06|2809.06|2809.06|2809.06|2809.06|2809.06|2809.06|2809.06|0
1656342490000|2022-06-27 15:08:10|2809.18|2809.18|2809.23|2809.23|2809.23|2809.23|2809.06|2809.06|0
1656342540000|2022-06-27 15:09:00|2809.48|2809.48|2809.73|2809.73|2809.73|2809.73|2809.48|2809.48|0
1656342570000|2022-06-27 15:09:30|2809.98|2809.98|2809.98|2809.98|2809.98|2809.98|2809.98|2809.98|0
1656342580000|2022-06-27 15:09:40|2809.35|2809.35|2807.85|2807.85|2809.35|2809.35|2807.85|2807.85|0
1656342590000|2022-06-27 15:09:50|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|0
1656342600000|2022-06-27 15:10:00|2807.11|2807.11|2807.11|2807.11|2807.11|2807.11|2806.48|2806.48|0
1656342610000|2022-06-27 15:10:10|2808.36|2808.36|2807.98|2807.98|2808.36|2808.36|2807.98|2807.98|0
1656342670000|2022-06-27 15:11:10|2807.86|2807.86|2807.74|2807.74|2807.86|2807.86|2807.74|2807.74|0
1656342680000|2022-06-27 15:11:20|2807.49|2807.49|2807.12|2807.12|2807.49|2807.49|2807.12|2807.12|0
1656342700000|2022-06-27 15:11:40|2807.74|2807.74|2806.99|2806.99|2807.86|2807.86|2806.87|2806.87|0
1656342710000|2022-06-27 15:11:50|2806.87|2806.87|2806.24|2806.24|2806.87|2806.87|2806.24|2806.24|0
1656342720000|2022-06-27 15:12:00|2804.99|2804.99|2804.37|2804.37|2804.99|2804.99|2804.37|2804.37|0
1656342730000|2022-06-27 15:12:10|2804.62|2804.62|2804.86|2804.86|2804.86|2804.86|2804.62|2804.62|0
1656342740000|2022-06-27 15:12:20|2804.74|2804.74|2804.62|2804.62|2804.74|2804.74|2804.62|2804.62|0
1656342760000|2022-06-27 15:12:40|2803.99|2803.99|2803.99|2803.99|2803.99|2803.99|2803.99|2803.99|0
1656342780000|2022-06-27 15:13:00|2804.24|2804.24|2804.24|2804.24|2804.24|2804.24|2804.24|2804.24|0
1656342810000|2022-06-27 15:13:30|2803.61|2803.61|2803.61|2803.61|2803.61|2803.61|2803.61|2803.61|0
1656342840000|2022-06-27 15:14:00|2802.99|2802.99|2802.99|2802.99|2802.99|2802.99|2802.99|2802.99|0
1656342850000|2022-06-27 15:14:10|2803.61|2803.61|2803.61|2803.61|2803.61|2803.61|2803.61|2803.61|0
1656342860000|2022-06-27 15:14:20|2803.86|2803.86|2805.11|2805.11|2805.11|2805.11|2803.86|2803.86|0
1656342880000|2022-06-27 15:14:40|2804.94|2804.94|2804.94|2804.94|2804.94|2804.94|2804.94|2804.94|0
1656342890000|2022-06-27 15:14:50|2805.56|2805.56|2805.09|2805.09|2805.56|2805.56|2805.09|2805.09|0
1656342920000|2022-06-27 15:15:20|2805.34|2805.34|2805.21|2805.21|2805.34|2805.34|2805.21|2805.21|0
1656342930000|2022-06-27 15:15:30|2807.09|2807.09|2807.09|2807.09|2807.09|2807.09|2807.09|2807.09|0
1656342940000|2022-06-27 15:15:40|2807.33|2807.33|2807.33|2807.33|2807.33|2807.33|2807.33|2807.33|0
1656342950000|2022-06-27 15:15:50|2808.58|2808.58|2809.21|2809.21|2809.21|2809.21|2808.58|2808.58|0
1656342970000|2022-06-27 15:16:10|2809.83|2809.83|2809.83|2809.83|2809.83|2809.83|2809.83|2809.83|0
1656342980000|2022-06-27 15:16:20|2810.46|2810.46|2810.46|2810.46|2810.46|2810.46|2810.46|2810.46|0
1656342990000|2022-06-27 15:16:30|2810.8|2810.8|2812.05|2812.05|2812.05|2812.05|2810.8|2810.8|0
1656343000000|2022-06-27 15:16:40|2812.68|2812.68|2812.68|2812.68|2812.68|2812.68|2812.68|2812.68|0
1656343010000|2022-06-27 15:16:50|2812.05|2812.05|2812.05|2812.05|2812.05|2812.05|2812.05|2812.05|0
1656343020000|2022-06-27 15:17:00|2811.43|2811.43|2811.05|2811.05|2811.43|2811.43|2810.8|2810.8|0
1656343050000|2022-06-27 15:17:30|2810.93|2810.93|2810.93|2810.93|2810.93|2810.93|2810.93|2810.93|0
1656343070000|2022-06-27 15:17:50|2810.8|2810.8|2810.8|2810.8|2810.8|2810.8|2810.8|2810.8|0
1656343080000|2022-06-27 15:18:00|2808.93|2808.93|2808.93|2808.93|2808.93|2808.93|2808.93|2808.93|0
1656343110000|2022-06-27 15:18:30|2808.3|2808.3|2808.3|2808.3|2808.3|2808.3|2808.3|2808.3|0
1656343130000|2022-06-27 15:18:50|2808.48|2808.48|2808.3|2808.3|2808.48|2808.48|2808.3|2808.3|0
1656343150000|2022-06-27 15:19:10|2808.55|2808.55|2809.18|2809.18|2809.18|2809.18|2808.55|2808.55|0
1656343160000|2022-06-27 15:19:20|2809.3|2809.3|2809.18|2809.18|2809.3|2809.3|2809.18|2809.18|0
1656343170000|2022-06-27 15:19:30|2809.42|2809.42|2809.3|2809.3|2809.42|2809.42|2809.3|2809.3|0
1656343250000|2022-06-27 15:20:50|2809.55|2809.55|2809.55|2809.55|2809.55|2809.55|2809.55|2809.55|0
1656343280000|2022-06-27 15:21:20|2810.17|2810.17|2810.17|2810.17|2810.17|2810.17|2810.17|2810.17|0
1656343290000|2022-06-27 15:21:30|2810.8|2810.8|2810.8|2810.8|2810.8|2810.8|2810.8|2810.8|0
1656343320000|2022-06-27 15:22:00|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|0
1656343330000|2022-06-27 15:22:10|2810.8|2810.8|2810.92|2810.92|2810.92|2810.92|2810.8|2810.8|0
1656343340000|2022-06-27 15:22:20|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|0
1656343430000|2022-06-27 15:23:50|2811.42|2811.42|2811.3|2811.3|2811.42|2811.42|2811.3|2811.3|0
1656343440000|2022-06-27 15:24:00|2811.42|2811.42|2811.55|2811.55|2811.55|2811.55|2811.42|2811.42|0
1656343450000|2022-06-27 15:24:10|2812.3|2812.3|2812.17|2812.17|2812.8|2812.8|2812.17|2812.17|0
1656343460000|2022-06-27 15:24:20|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|0
1656343480000|2022-06-27 15:24:40|2812.17|2812.17|2811.55|2811.55|2812.17|2812.17|2810.92|2810.92|0
1656343500000|2022-06-27 15:25:00|2812.8|2812.8|2812.17|2812.17|2812.8|2812.8|2812.17|2812.17|0
1656343510000|2022-06-27 15:25:10|2812.42|2812.42|2812.3|2812.3|2812.42|2812.42|2812.3|2812.3|0
1656343520000|2022-06-27 15:25:20|2812.42|2812.42|2812.42|2812.42|2812.54|2812.54|2812.3|2812.3|0
1656343540000|2022-06-27 15:25:40|2813.04|2813.04|2813.04|2813.04|2813.04|2813.04|2813.04|2813.04|0
1656343550000|2022-06-27 15:25:50|2813.67|2813.67|2813.04|2813.04|2813.67|2813.67|2813.04|2813.04|0
1656343570000|2022-06-27 15:26:10|2813.17|2813.17|2812.42|2812.42|2813.17|2813.17|2812.42|2812.42|0
1656343580000|2022-06-27 15:26:20|2812.54|2812.54|2812.54|2812.54|2812.54|2812.54|2812.54|2812.54|0
1656343590000|2022-06-27 15:26:30|2813.79|2813.79|2813.17|2813.17|2813.79|2813.79|2813.17|2813.17|0
1656343610000|2022-06-27 15:26:50|2813.04|2813.04|2813.04|2813.04|2813.04|2813.04|2813.04|2813.04|0
1656343620000|2022-06-27 15:27:00|2813.67|2813.67|2813.67|2813.67|2813.67|2813.67|2813.67|2813.67|0
1656343640000|2022-06-27 15:27:20|2814.92|2814.92|2814.92|2814.92|2814.92|2814.92|2814.92|2814.92|0
1656343650000|2022-06-27 15:27:30|2815.54|2815.54|2815.54|2815.54|2815.54|2815.54|2815.54|2815.54|0
1656343660000|2022-06-27 15:27:40|2815.67|2815.67|2814.92|2814.92|2815.67|2815.67|2814.92|2814.92|0
1656343670000|2022-06-27 15:27:50|2814.79|2814.79|2814.79|2814.79|2814.79|2814.79|2814.79|2814.79|0
1656343690000|2022-06-27 15:28:10|2815.42|2815.42|2815.42|2815.42|2815.42|2815.42|2815.42|2815.42|0
1656343710000|2022-06-27 15:28:30|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|0
1656343730000|2022-06-27 15:28:50|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|0
1656343740000|2022-06-27 15:29:00|2817.92|2817.92|2816.92|2816.92|2817.92|2817.92|2816.67|2816.67|0
1656343750000|2022-06-27 15:29:10|2816.67|2816.67|2816.67|2816.67|2817.29|2817.29|2816.67|2816.67|0
1656343770000|2022-06-27 15:29:30|2816.92|2816.92|2815.42|2815.42|2816.92|2816.92|2815.42|2815.42|0
1656343790000|2022-06-27 15:29:50|2815.25|2815.25|2816|2816|2816|2816|2814|2814|0
1656400500000|2022-06-28 07:15:00|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|0
1656400510000|2022-06-28 07:15:10|2828.92|2828.92|2828.92|2828.92|2828.92|2828.92|2828.92|2828.92|0
1656400550000|2022-06-28 07:15:50|2827.05|2827.05|2827.05|2827.05|2827.05|2827.05|2827.05|2827.05|0
1656400560000|2022-06-28 07:16:00|2825.93|2825.93|2824.68|2824.68|2825.93|2825.93|2824.68|2824.68|0
1656400570000|2022-06-28 07:16:10|2824.06|2824.06|2824.06|2824.06|2824.06|2824.06|2824.06|2824.06|0
1656400580000|2022-06-28 07:16:20|2822.81|2822.81|2822.81|2822.81|2822.81|2822.81|2822.81|2822.81|0
1656400590000|2022-06-28 07:16:30|2823.44|2823.44|2824.18|2824.18|2824.18|2824.18|2823.44|2823.44|0
1656400600000|2022-06-28 07:16:40|2823.93|2823.93|2823.46|2823.46|2823.93|2823.93|2823.46|2823.46|0
1656400630000|2022-06-28 07:17:10|2822.84|2822.84|2825.34|2825.34|2825.34|2825.34|2822.84|2822.84|0
1656400640000|2022-06-28 07:17:20|2827.84|2827.84|2827.84|2827.84|2827.84|2827.84|2827.84|2827.84|0
1656400660000|2022-06-28 07:17:40|2826.59|2826.59|2826.59|2826.59|2826.59|2826.59|2826.59|2826.59|0
1656400670000|2022-06-28 07:17:50|2827.21|2827.21|2825.85|2825.85|2827.21|2827.21|2825.85|2825.85|0
1656400740000|2022-06-28 07:19:00|2825.47|2825.47|2825.47|2825.47|2825.47|2825.47|2825.47|2825.47|0
1656400750000|2022-06-28 07:19:10|2823.6|2823.6|2822.98|2822.98|2823.6|2823.6|2822.98|2822.98|0
1656400770000|2022-06-28 07:19:30|2819.23|2819.23|2819.23|2819.23|2819.23|2819.23|2819.23|2819.23|0
1656400790000|2022-06-28 07:19:50|2818.73|2818.73|2817.48|2817.48|2818.73|2818.73|2817.48|2817.48|0
1656400820000|2022-06-28 07:20:20|2816.23|2816.23|2816.23|2816.23|2816.23|2816.23|2816.23|2816.23|0
1656400830000|2022-06-28 07:20:30|2815.61|2815.61|2815.61|2815.61|2815.61|2815.61|2815.61|2815.61|0
1656400840000|2022-06-28 07:20:40|2814.86|2814.86|2812.24|2812.24|2815.36|2815.36|2812.24|2812.24|0
1656400860000|2022-06-28 07:21:00|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|0
1656400890000|2022-06-28 07:21:30|2817.23|2817.23|2817.23|2817.23|2817.23|2817.23|2817.23|2817.23|0
1656400930000|2022-06-28 07:22:10|2818.48|2818.48|2818.48|2818.48|2818.48|2818.48|2818.48|2818.48|0
1656400940000|2022-06-28 07:22:20|2817.23|2817.23|2816.61|2816.61|2817.23|2817.23|2816.61|2816.61|0
1656400960000|2022-06-28 07:22:40|2816.86|2816.86|2816.86|2816.86|2816.86|2816.86|2816.86|2816.86|0
1656400970000|2022-06-28 07:22:50|2816.23|2816.23|2814.36|2814.36|2816.23|2816.23|2814.36|2814.36|0
1656400990000|2022-06-28 07:23:10|2813.73|2813.73|2813.73|2813.73|2813.73|2813.73|2813.73|2813.73|0
1656401000000|2022-06-28 07:23:20|2813.24|2813.24|2813.24|2813.24|2813.24|2813.24|2813.24|2813.24|0
1656401010000|2022-06-28 07:23:30|2811.99|2811.99|2811.99|2811.99|2811.99|2811.99|2811.99|2811.99|0
1656401040000|2022-06-28 07:24:00|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|0
1656401060000|2022-06-28 07:24:20|2811.36|2811.36|2811.36|2811.36|2811.36|2811.36|2811.36|2811.36|0
1656401080000|2022-06-28 07:24:40|2810.62|2810.62|2810.62|2810.62|2810.62|2810.62|2810.62|2810.62|0
1656401090000|2022-06-28 07:24:50|2811.87|2811.87|2811.87|2811.87|2811.87|2811.87|2811.87|2811.87|0
1656401140000|2022-06-28 07:25:40|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|0
1656401190000|2022-06-28 07:26:30|2814.37|2814.37|2814.37|2814.37|2814.37|2814.37|2814.37|2814.37|0
1656401210000|2022-06-28 07:26:50|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|0
1656401220000|2022-06-28 07:27:00|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|0
1656401230000|2022-06-28 07:27:10|2814.99|2814.99|2813.74|2813.74|2814.99|2814.99|2813.74|2813.74|0
1656401240000|2022-06-28 07:27:20|2813.12|2813.12|2813.12|2813.12|2813.12|2813.12|2813.12|2813.12|0
1656401250000|2022-06-28 07:27:30|2813.49|2813.49|2810.74|2810.74|2813.86|2813.86|2810.74|2810.74|0
1656401260000|2022-06-28 07:27:40|2810.61|2810.61|2810.61|2810.61|2810.61|2810.61|2810.61|2810.61|0
1656401280000|2022-06-28 07:28:00|2810.27|2810.27|2809.65|2809.65|2810.27|2810.27|2809.65|2809.65|0
1656401310000|2022-06-28 07:28:30|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|0
1656401340000|2022-06-28 07:29:00|2812.14|2812.14|2812.14|2812.14|2812.14|2812.14|2812.14|2812.14|0
1656401350000|2022-06-28 07:29:10|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|0
1656401370000|2022-06-28 07:29:30|2810.27|2810.27|2810.27|2810.27|2810.27|2810.27|2810.27|2810.27|0
1656401380000|2022-06-28 07:29:40|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|0
1656401410000|2022-06-28 07:30:10|2809.9|2809.9|2809.65|2809.65|2809.9|2809.9|2809.65|2809.65|0
1656401420000|2022-06-28 07:30:20|2809.53|2809.53|2809.53|2809.53|2809.53|2809.53|2809.53|2809.53|0
1656401440000|2022-06-28 07:30:40|2810.78|2810.78|2810.78|2810.78|2810.78|2810.78|2810.78|2810.78|0
1656401450000|2022-06-28 07:30:50|2811.4|2811.4|2811.4|2811.4|2811.4|2811.4|2811.4|2811.4|0
1656401460000|2022-06-28 07:31:00|2808.9|2808.9|2808.9|2808.9|2808.9|2808.9|2808.9|2808.9|0
1656401470000|2022-06-28 07:31:10|2807.66|2807.66|2807.66|2807.66|2807.66|2807.66|2807.66|2807.66|0
1656401490000|2022-06-28 07:31:30|2807.04|2807.04|2807.04|2807.04|2807.04|2807.04|2807.04|2807.04|0
1656401500000|2022-06-28 07:31:40|2806.33|2806.33|2803.21|2803.21|2806.33|2806.33|2803.21|2803.21|0
1656401510000|2022-06-28 07:31:50|2803.83|2803.83|2803.83|2803.83|2803.83|2803.83|2803.83|2803.83|0
1656401530000|2022-06-28 07:32:10|2800.71|2800.71|2801.33|2801.33|2801.33|2801.33|2800.71|2800.71|0
1656401540000|2022-06-28 07:32:20|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|0
1656401550000|2022-06-28 07:32:30|2802.2|2802.2|2805.33|2805.33|2805.33|2805.33|2802.2|2802.2|0
1656401560000|2022-06-28 07:32:40|2805.45|2805.45|2805.45|2805.45|2805.45|2805.45|2805.45|2805.45|0
1656401590000|2022-06-28 07:33:10|2805.57|2805.57|2805.57|2805.57|2805.57|2805.57|2805.57|2805.57|0
1656401600000|2022-06-28 07:33:20|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|0
1656401610000|2022-06-28 07:33:30|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|0
1656401640000|2022-06-28 07:34:00|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|0
1656401650000|2022-06-28 07:34:10|2805.12|2805.12|2805.3|2805.3|2805.3|2805.3|2805.12|2805.12|0
1656401660000|2022-06-28 07:34:20|2805.67|2805.67|2805.67|2805.67|2805.67|2805.67|2805.67|2805.67|0
1656401680000|2022-06-28 07:34:40|2805.92|2805.92|2805.92|2805.92|2805.92|2805.92|2805.92|2805.92|0
1656401690000|2022-06-28 07:34:50|2806.42|2806.42|2806.67|2806.67|2806.67|2806.67|2806.42|2806.42|0
1656401700000|2022-06-28 07:35:00|2810.41|2810.41|2808.54|2808.54|2810.41|2810.41|2808.54|2808.54|0
1656401710000|2022-06-28 07:35:10|2808.79|2808.79|2808.54|2808.54|2808.79|2808.79|2808.54|2808.54|0
1656401730000|2022-06-28 07:35:30|2807.91|2807.91|2807.29|2807.29|2807.91|2807.91|2807.29|2807.29|0
1656401750000|2022-06-28 07:35:50|2807.12|2807.12|2807.12|2807.12|2807.12|2807.12|2807.12|2807.12|0
1656401780000|2022-06-28 07:36:20|2806.25|2806.25|2806.37|2806.37|2806.37|2806.37|2806.25|2806.25|0
1656401800000|2022-06-28 07:36:40|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|0
1656401810000|2022-06-28 07:36:50|2802.12|2802.12|2802.12|2802.12|2802.12|2802.12|2802.12|2802.12|0
1656401860000|2022-06-28 07:37:40|2805.87|2805.87|2805.87|2805.87|2805.87|2805.87|2805.87|2805.87|0
1656401890000|2022-06-28 07:38:10|2805.38|2805.38|2805.38|2805.38|2805.38|2805.38|2805.38|2805.38|0
1656401910000|2022-06-28 07:38:30|2805.55|2805.55|2801.55|2801.55|2805.55|2805.55|2801.18|2801.18|0
1656401970000|2022-06-28 07:39:30|2799.05|2799.05|2798.68|2798.68|2799.05|2799.05|2798.68|2798.68|0
1656401980000|2022-06-28 07:39:40|2798.06|2798.06|2797.93|2797.93|2798.06|2798.06|2797.93|2797.93|0
1656402010000|2022-06-28 07:40:10|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|0
1656402030000|2022-06-28 07:40:30|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|0
1656402050000|2022-06-28 07:40:50|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|0
1656402080000|2022-06-28 07:41:20|2792.93|2792.93|2792.93|2792.93|2792.93|2792.93|2792.93|2792.93|0
1656402090000|2022-06-28 07:41:30|2792.56|2792.56|2792.56|2792.56|2792.56|2792.56|2792.56|2792.56|0
1656402100000|2022-06-28 07:41:40|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|0
1656402120000|2022-06-28 07:42:00|2793.19|2793.19|2794.44|2794.44|2794.44|2794.44|2793.19|2793.19|0
1656402150000|2022-06-28 07:42:30|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|0
1656402230000|2022-06-28 07:43:50|2795.69|2795.69|2796.31|2796.31|2796.31|2796.31|2795.69|2795.69|0
1656402250000|2022-06-28 07:44:10|2797.56|2797.56|2796.31|2796.31|2797.56|2797.56|2796.31|2796.31|0
1656402260000|2022-06-28 07:44:20|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|0
1656402270000|2022-06-28 07:44:30|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|0
1656402280000|2022-06-28 07:44:40|2792.56|2792.56|2792.56|2792.56|2792.56|2792.56|2792.56|2792.56|0
1656402300000|2022-06-28 07:45:00|2792.44|2792.44|2790.56|2790.56|2792.44|2792.44|2790.56|2790.56|0
1656402310000|2022-06-28 07:45:10|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|0
1656402320000|2022-06-28 07:45:20|2792.44|2792.44|2792.44|2792.44|2792.44|2792.44|2792.44|2792.44|0
1656402370000|2022-06-28 07:46:10|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|0
1656402390000|2022-06-28 07:46:30|2793.06|2793.06|2793.06|2793.06|2793.06|2793.06|2793.06|2793.06|0
1656402420000|2022-06-28 07:47:00|2794.31|2794.31|2794.31|2794.31|2794.31|2794.31|2794.31|2794.31|0
1656402470000|2022-06-28 07:47:50|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|0
1656402480000|2022-06-28 07:48:00|2791.19|2791.19|2791.81|2791.81|2791.81|2791.81|2791.19|2791.19|0
1656402490000|2022-06-28 07:48:10|2792.44|2792.44|2792.44|2792.44|2792.44|2792.44|2792.44|2792.44|0
1656402500000|2022-06-28 07:48:20|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|0
1656402530000|2022-06-28 07:48:50|2792.44|2792.44|2792.44|2792.44|2792.44|2792.44|2792.44|2792.44|0
1656402550000|2022-06-28 07:49:10|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|0
1656402620000|2022-06-28 07:50:20|2791.19|2791.19|2791.19|2791.19|2791.19|2791.19|2791.19|2791.19|0
1656402630000|2022-06-28 07:50:30|2790.56|2790.56|2790.56|2790.56|2790.56|2790.56|2790.56|2790.56|0
1656402640000|2022-06-28 07:50:40|2789.94|2789.94|2789.94|2789.94|2789.94|2789.94|2789.94|2789.94|0
1656402690000|2022-06-28 07:51:30|2791.19|2791.19|2793.69|2793.69|2793.69|2793.69|2791.19|2791.19|0
1656402700000|2022-06-28 07:51:40|2795.56|2795.56|2795.56|2795.56|2795.56|2795.56|2795.56|2795.56|0
1656402730000|2022-06-28 07:52:10|2795.74|2795.74|2795.74|2795.74|2795.74|2795.74|2795.74|2795.74|0
1656402770000|2022-06-28 07:52:50|2798.24|2798.24|2798.24|2798.24|2798.24|2798.24|2798.24|2798.24|0
1656402810000|2022-06-28 07:53:30|2797.87|2797.87|2796.99|2796.99|2797.87|2797.87|2796.62|2796.62|0
1656402840000|2022-06-28 07:54:00|2798.24|2798.24|2797.61|2797.61|2798.24|2798.24|2797.61|2797.61|0
1656402860000|2022-06-28 07:54:20|2798.86|2798.86|2799.49|2799.49|2799.49|2799.49|2798.86|2798.86|0
1656402870000|2022-06-28 07:54:30|2799.36|2799.36|2799.36|2799.36|2799.36|2799.36|2799.36|2799.36|0
1656402880000|2022-06-28 07:54:40|2799.99|2799.99|2800.61|2800.61|2800.61|2800.61|2799.99|2799.99|0
1656402900000|2022-06-28 07:55:00|2800.78|2800.78|2800.78|2800.78|2800.78|2800.78|2800.78|2800.78|0
1656402910000|2022-06-28 07:55:10|2802.03|2802.03|2802.66|2802.66|2802.66|2802.66|2802.03|2802.03|0
1656402940000|2022-06-28 07:55:40|2800.16|2800.16|2801.16|2801.16|2801.16|2801.16|2800.16|2800.16|0
1656402970000|2022-06-28 07:56:10|2799.91|2799.91|2799.91|2799.91|2799.91|2799.91|2799.91|2799.91|0
1656402980000|2022-06-28 07:56:20|2798.03|2798.03|2798.03|2798.03|2798.03|2798.03|2798.03|2798.03|0
1656403000000|2022-06-28 07:56:40|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|0
1656403060000|2022-06-28 07:57:40|2794.04|2794.04|2794.04|2794.04|2794.04|2794.04|2794.04|2794.04|0
1656403100000|2022-06-28 07:58:20|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|0
1656403150000|2022-06-28 07:59:10|2795.29|2795.29|2795.29|2795.29|2795.29|2795.29|2795.29|2795.29|0
1656403200000|2022-06-28 08:00:00|2794.04|2794.04|2794.04|2794.04|2794.04|2794.04|2794.04|2794.04|0
1656403210000|2022-06-28 08:00:10|2793.41|2793.41|2794.66|2794.66|2794.66|2794.66|2793.41|2793.41|0
1656403290000|2022-06-28 08:01:30|2794.04|2794.04|2794.04|2794.04|2794.04|2794.04|2794.04|2794.04|0
1656403300000|2022-06-28 08:01:40|2795.29|2795.29|2795.29|2795.29|2795.29|2795.29|2795.29|2795.29|0
1656403310000|2022-06-28 08:01:50|2795.41|2795.41|2798.95|2798.95|2798.95|2798.95|2795.41|2795.41|0
1656403330000|2022-06-28 08:02:10|2799.08|2799.08|2799.08|2799.08|2799.08|2799.08|2799.08|2799.08|0
1656403380000|2022-06-28 08:03:00|2798.45|2798.45|2800.33|2800.33|2800.33|2800.33|2798.45|2798.45|0
1656403400000|2022-06-28 08:03:20|2804.08|2804.08|2804.08|2804.08|2804.08|2804.08|2804.08|2804.08|0
1656403440000|2022-06-28 08:04:00|2802.83|2802.83|2800.95|2800.95|2802.83|2802.83|2800.95|2800.95|0
1656403520000|2022-06-28 08:05:20|2799.08|2799.08|2799.7|2799.7|2799.7|2799.7|2799.08|2799.08|0
1656403530000|2022-06-28 08:05:30|2800.95|2800.95|2800.95|2800.95|2800.95|2800.95|2800.95|2800.95|0
1656403540000|2022-06-28 08:05:40|2802.83|2802.83|2802.83|2802.83|2802.83|2802.83|2802.83|2802.83|0
1656403560000|2022-06-28 08:06:00|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|0
1656403590000|2022-06-28 08:06:30|2802.83|2802.83|2799.71|2799.71|2802.83|2802.83|2799.71|2799.71|0
1656403620000|2022-06-28 08:07:00|2798.46|2798.46|2798.46|2798.46|2798.46|2798.46|2798.46|2798.46|0
1656403630000|2022-06-28 08:07:10|2798.21|2798.21|2796.96|2796.96|2798.21|2798.21|2796.96|2796.96|0
1656403640000|2022-06-28 08:07:20|2797.58|2797.58|2797.58|2797.58|2797.58|2797.58|2797.58|2797.58|0
1656403650000|2022-06-28 08:07:30|2798.83|2798.83|2799.21|2799.21|2799.21|2799.21|2798.83|2798.83|0
1656403670000|2022-06-28 08:07:50|2799.83|2799.83|2799.83|2799.83|2799.83|2799.83|2799.83|2799.83|0
1656403700000|2022-06-28 08:08:20|2799.46|2799.46|2799.46|2799.46|2799.46|2799.46|2799.46|2799.46|0
1656403750000|2022-06-28 08:09:10|2799.11|2799.11|2800.36|2800.36|2800.98|2800.98|2799.11|2799.11|0
1656403760000|2022-06-28 08:09:20|2802.23|2802.23|2802.23|2802.23|2802.23|2802.23|2802.23|2802.23|0
1656403780000|2022-06-28 08:09:40|2800.98|2800.98|2800.98|2800.98|2800.98|2800.98|2800.98|2800.98|0
1656403790000|2022-06-28 08:09:50|2800.36|2800.36|2799.73|2799.73|2800.36|2800.36|2799.73|2799.73|0
1656403800000|2022-06-28 08:10:00|2799.61|2799.61|2799.61|2799.61|2799.61|2799.61|2799.61|2799.61|0
1656403820000|2022-06-28 08:10:20|2798.98|2798.98|2798.98|2798.98|2798.98|2798.98|2798.98|2798.98|0
1656403890000|2022-06-28 08:11:30|2795.86|2795.86|2798.98|2798.98|2798.98|2798.98|2795.86|2795.86|0
1656403900000|2022-06-28 08:11:40|2800.23|2800.23|2800.86|2800.86|2800.86|2800.86|2800.23|2800.23|0
1656403910000|2022-06-28 08:11:50|2800.68|2800.68|2800.68|2800.68|2800.68|2800.68|2800.68|2800.68|0
1656403930000|2022-06-28 08:12:10|2803.18|2803.18|2803.18|2803.18|2803.18|2803.18|2803.18|2803.18|0
1656404040000|2022-06-28 08:14:00|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|0
1656404070000|2022-06-28 08:14:30|2804.56|2804.56|2804.56|2804.56|2804.56|2804.56|2804.56|2804.56|0
1656404100000|2022-06-28 08:15:00|2805.18|2805.18|2805.18|2805.18|2805.18|2805.18|2805.18|2805.18|0
1656404150000|2022-06-28 08:15:50|2804.56|2804.56|2804.56|2804.56|2804.56|2804.56|2804.56|2804.56|0
1656404180000|2022-06-28 08:16:20|2805.18|2805.18|2805.18|2805.18|2805.18|2805.18|2805.18|2805.18|0
1656404230000|2022-06-28 08:17:10|2803.93|2803.93|2803.93|2803.93|2803.93|2803.93|2803.93|2803.93|0
1656404280000|2022-06-28 08:18:00|2805.18|2805.18|2805.18|2805.18|2805.18|2805.18|2805.18|2805.18|0
1656404290000|2022-06-28 08:18:10|2804.56|2804.56|2803.31|2803.31|2804.56|2804.56|2803.31|2803.31|0
1656404400000|2022-06-28 08:20:00|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|0
1656404430000|2022-06-28 08:20:30|2807.06|2807.06|2808.93|2808.93|2808.93|2808.93|2807.06|2807.06|0
1656404440000|2022-06-28 08:20:40|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|0
1656404460000|2022-06-28 08:21:00|2810.8|2810.8|2810.8|2810.8|2810.8|2810.8|2810.8|2810.8|0
1656404480000|2022-06-28 08:21:20|2808.31|2808.31|2808.31|2808.31|2808.31|2808.31|2808.31|2808.31|0
1656404490000|2022-06-28 08:21:30|2809.55|2809.55|2809.55|2809.55|2809.55|2809.55|2809.55|2809.55|0
1656404570000|2022-06-28 08:22:50|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|0
1656404580000|2022-06-28 08:23:00|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|0
1656404630000|2022-06-28 08:23:50|2809.8|2809.8|2809.43|2809.43|2809.8|2809.8|2809.43|2809.43|0
1656404640000|2022-06-28 08:24:00|2808.18|2808.18|2805.06|2805.06|2808.18|2808.18|2805.06|2805.06|0
1656404660000|2022-06-28 08:24:20|2806.31|2806.31|2806.31|2806.31|2806.31|2806.31|2806.31|2806.31|0
1656404700000|2022-06-28 08:25:00|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|0
1656404720000|2022-06-28 08:25:20|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|0
1656404740000|2022-06-28 08:25:40|2808.22|2808.22|2808.22|2808.22|2808.22|2808.22|2808.22|2808.22|0
1656404780000|2022-06-28 08:26:20|2810.72|2810.72|2810.72|2810.72|2810.72|2810.72|2810.72|2810.72|0
1656404830000|2022-06-28 08:27:10|2810.6|2810.6|2810.85|2810.85|2810.85|2810.85|2810.6|2810.6|0
1656404880000|2022-06-28 08:28:00|2811.1|2811.1|2811.72|2811.72|2811.72|2811.72|2811.1|2811.1|0
1656404910000|2022-06-28 08:28:30|2812.97|2812.97|2812.47|2812.47|2812.97|2812.97|2812.35|2812.35|0
1656404940000|2022-06-28 08:29:00|2811.22|2811.22|2810.6|2810.6|2811.22|2811.22|2810.6|2810.6|0
1656405030000|2022-06-28 08:30:30|2809.35|2809.35|2807.47|2807.47|2809.35|2809.35|2807.47|2807.47|0
1656405040000|2022-06-28 08:30:40|2808.1|2808.1|2808.1|2808.1|2808.1|2808.1|2808.1|2808.1|0
1656405050000|2022-06-28 08:30:50|2809.35|2809.35|2809.35|2809.35|2809.35|2809.35|2809.35|2809.35|0
1656405110000|2022-06-28 08:31:50|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|0
1656405160000|2022-06-28 08:32:40|2811.22|2811.22|2811.22|2811.22|2811.22|2811.22|2811.22|2811.22|0
1656405200000|2022-06-28 08:33:20|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|0
1656405220000|2022-06-28 08:33:40|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|0
1656405230000|2022-06-28 08:33:50|2813.35|2813.35|2813.35|2813.35|2813.35|2813.35|2813.35|2813.35|0
1656405240000|2022-06-28 08:34:00|2813.97|2813.97|2813.97|2813.97|2813.97|2813.97|2813.97|2813.97|0
1656405250000|2022-06-28 08:34:10|2815.85|2815.85|2815.85|2815.85|2815.85|2815.85|2815.85|2815.85|0
1656405290000|2022-06-28 08:34:50|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|0
1656405300000|2022-06-28 08:35:00|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|0
1656405330000|2022-06-28 08:35:30|2810.6|2810.6|2810.6|2810.6|2810.6|2810.6|2810.6|2810.6|0
1656405340000|2022-06-28 08:35:40|2807.48|2807.48|2807.48|2807.48|2807.48|2807.48|2807.48|2807.48|0
1656405360000|2022-06-28 08:36:00|2809.35|2809.35|2809.35|2809.35|2809.35|2809.35|2809.35|2809.35|0
1656405390000|2022-06-28 08:36:30|2809.6|2809.6|2809.6|2809.6|2809.6|2809.6|2809.6|2809.6|0
1656405480000|2022-06-28 08:38:00|2808.97|2808.97|2808.35|2808.35|2808.97|2808.97|2808.35|2808.35|0
1656405510000|2022-06-28 08:38:30|2808.97|2808.97|2808.97|2808.97|2808.97|2808.97|2808.97|2808.97|0
1656405590000|2022-06-28 08:39:50|2809.1|2809.1|2809.1|2809.1|2809.1|2809.1|2809.1|2809.1|0
1656405650000|2022-06-28 08:40:50|2807.85|2807.85|2807.05|2807.05|2807.85|2807.85|2807.05|2807.05|0
1656405670000|2022-06-28 08:41:10|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|0
1656405810000|2022-06-28 08:43:30|2808.93|2808.93|2811.42|2811.42|2811.42|2811.42|2808.93|2808.93|0
1656405850000|2022-06-28 08:44:10|2811.78|2811.78|2811.78|2811.78|2811.78|2811.78|2811.78|2811.78|0
1656405870000|2022-06-28 08:44:30|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|0
1656405910000|2022-06-28 08:45:10|2811.5|2811.5|2811.5|2811.5|2811.5|2811.5|2811.5|2811.5|0
1656405960000|2022-06-28 08:46:00|2811.74|2811.74|2813.12|2813.12|2813.12|2813.12|2811.74|2811.74|0
1656406040000|2022-06-28 08:47:20|2813.49|2813.49|2812.99|2812.99|2813.49|2813.49|2812.99|2812.99|0
1656406060000|2022-06-28 08:47:40|2812.37|2812.37|2811.74|2811.74|2812.37|2812.37|2811.74|2811.74|0
1656406070000|2022-06-28 08:47:50|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|0
1656406090000|2022-06-28 08:48:10|2812.99|2812.99|2812.99|2812.99|2812.99|2812.99|2812.99|2812.99|0
1656406100000|2022-06-28 08:48:20|2812.37|2812.37|2812.37|2812.37|2812.37|2812.37|2812.37|2812.37|0
1656406120000|2022-06-28 08:48:40|2811.74|2811.74|2811.74|2811.74|2811.74|2811.74|2811.74|2811.74|0
1656406220000|2022-06-28 08:50:20|2811.99|2811.99|2811.99|2811.99|2811.99|2811.99|2811.99|2811.99|0
1656406300000|2022-06-28 08:51:40|2808.24|2808.24|2808.24|2808.24|2808.24|2808.24|2808.24|2808.24|0
1656406340000|2022-06-28 08:52:20|2809.49|2809.49|2809.49|2809.49|2809.49|2809.49|2809.49|2809.49|0
1656406440000|2022-06-28 08:54:00|2809.62|2809.62|2809.62|2809.62|2809.62|2809.62|2809.62|2809.62|0
1656406510000|2022-06-28 08:55:10|2809.74|2809.74|2809.74|2809.74|2809.74|2809.74|2809.74|2809.74|0
1656406580000|2022-06-28 08:56:20|2810.37|2810.37|2810.37|2810.37|2810.37|2810.37|2810.37|2810.37|0
1656406600000|2022-06-28 08:56:40|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|0
1656406630000|2022-06-28 08:57:10|2812.24|2812.24|2812.24|2812.24|2812.24|2812.24|2812.24|2812.24|0
1656406680000|2022-06-28 08:58:00|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|0
1656406780000|2022-06-28 08:59:40|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|0
1656406900000|2022-06-28 09:01:40|2808.12|2808.12|2808.36|2808.36|2808.36|2808.36|2808.12|2808.12|0
1656406930000|2022-06-28 09:02:10|2809.61|2809.61|2809.61|2809.61|2809.61|2809.61|2809.61|2809.61|0
1656407000000|2022-06-28 09:03:20|2809.79|2809.79|2813.65|2813.65|2813.65|2813.65|2809.79|2809.79|0
1656407010000|2022-06-28 09:03:30|2814.28|2814.28|2814.28|2814.28|2814.28|2814.28|2814.28|2814.28|0
1656407020000|2022-06-28 09:03:40|2813.65|2813.65|2813.65|2813.65|2813.65|2813.65|2813.65|2813.65|0
1656407060000|2022-06-28 09:04:20|2813.53|2813.53|2813.53|2813.53|2813.53|2813.53|2813.53|2813.53|0
1656407080000|2022-06-28 09:04:40|2813.65|2813.65|2813.65|2813.65|2813.65|2813.65|2813.65|2813.65|0
1656407110000|2022-06-28 09:05:10|2814.28|2814.28|2814.28|2814.28|2814.28|2814.28|2814.28|2814.28|0
1656407120000|2022-06-28 09:05:20|2814.9|2814.9|2814.9|2814.9|2814.9|2814.9|2814.9|2814.9|0
1656407160000|2022-06-28 09:06:00|2816.78|2816.78|2816.78|2816.78|2816.78|2816.78|2816.78|2816.78|0
1656407180000|2022-06-28 09:06:20|2816.53|2816.53|2816.53|2816.53|2816.53|2816.53|2816.53|2816.53|0
1656407270000|2022-06-28 09:07:50|2817.15|2817.15|2817.15|2817.15|2817.15|2817.15|2817.15|2817.15|0
1656407330000|2022-06-28 09:08:50|2820.28|2820.28|2820.65|2820.65|2820.65|2820.65|2820.28|2820.28|0
1656407340000|2022-06-28 09:09:00|2822.52|2822.52|2822.52|2822.52|2822.52|2822.52|2822.52|2822.52|0
1656407350000|2022-06-28 09:09:10|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|0
1656407360000|2022-06-28 09:09:20|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|0
1656407370000|2022-06-28 09:09:30|2826.19|2826.19|2826.19|2826.19|2826.19|2826.19|2826.19|2826.19|0
1656407420000|2022-06-28 09:10:20|2826.44|2826.44|2826.44|2826.44|2826.44|2826.44|2826.44|2826.44|0
1656407450000|2022-06-28 09:10:50|2825.19|2825.19|2825.81|2825.81|2825.81|2825.81|2825.19|2825.19|0
1656407460000|2022-06-28 09:11:00|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|0
1656407490000|2022-06-28 09:11:30|2823.94|2823.94|2823.94|2823.94|2823.94|2823.94|2823.94|2823.94|0
1656407530000|2022-06-28 09:12:10|2823.32|2823.32|2823.94|2823.94|2823.94|2823.94|2823.32|2823.32|0
1656407590000|2022-06-28 09:13:10|2824.06|2824.06|2824.19|2824.19|2824.19|2824.19|2824.06|2824.06|0
1656407650000|2022-06-28 09:14:10|2822.31|2822.31|2823.56|2823.56|2823.56|2823.56|2822.31|2822.31|0
1656407680000|2022-06-28 09:14:40|2824.19|2824.19|2824.19|2824.19|2824.19|2824.19|2824.19|2824.19|0
1656407710000|2022-06-28 09:15:10|2824.06|2824.06|2824.06|2824.06|2824.06|2824.06|2824.06|2824.06|0
1656407720000|2022-06-28 09:15:20|2824.19|2824.19|2824.19|2824.19|2824.19|2824.19|2824.19|2824.19|0
1656407760000|2022-06-28 09:16:00|2823.56|2823.56|2823.56|2823.56|2823.56|2823.56|2823.56|2823.56|0
1656407770000|2022-06-28 09:16:10|2822.94|2822.94|2822.94|2822.94|2822.94|2822.94|2822.94|2822.94|0
1656407780000|2022-06-28 09:16:20|2823.31|2823.31|2823.31|2823.31|2823.31|2823.31|2823.31|2823.31|0
1656407800000|2022-06-28 09:16:40|2823.14|2823.14|2822.42|2822.42|2823.14|2823.14|2822.42|2822.42|0
1656407810000|2022-06-28 09:16:50|2822.05|2822.05|2822.54|2822.54|2822.54|2822.54|2822.05|2822.05|0
1656407830000|2022-06-28 09:17:10|2821.29|2821.29|2821.29|2821.29|2821.29|2821.29|2821.29|2821.29|0
1656407840000|2022-06-28 09:17:20|2821.17|2821.17|2821.42|2821.42|2821.42|2821.42|2821.17|2821.17|0
1656407850000|2022-06-28 09:17:30|2821.04|2821.04|2821.17|2821.17|2821.17|2821.17|2821.04|2821.04|0
1656407860000|2022-06-28 09:17:40|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|0
1656407870000|2022-06-28 09:17:50|2824.29|2824.29|2824.29|2824.29|2824.29|2824.29|2824.29|2824.29|0
1656407880000|2022-06-28 09:18:00|2824.92|2824.92|2826.79|2826.79|2826.79|2826.79|2824.92|2824.92|0
1656407960000|2022-06-28 09:19:20|2826.17|2826.17|2826.54|2826.54|2826.79|2826.79|2826.17|2826.17|0
1656407970000|2022-06-28 09:19:30|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|0
1656407990000|2022-06-28 09:19:50|2825.17|2825.17|2825.17|2825.17|2825.17|2825.17|2825.17|2825.17|0
1656408000000|2022-06-28 09:20:00|2825.05|2825.05|2825.05|2825.05|2825.05|2825.05|2825.05|2825.05|0
1656408020000|2022-06-28 09:20:20|2826.3|2826.3|2826.3|2826.3|2826.3|2826.3|2826.3|2826.3|0
1656408050000|2022-06-28 09:20:50|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|0
1656408070000|2022-06-28 09:21:10|2828.92|2828.92|2828.92|2828.92|2828.92|2828.92|2828.92|2828.92|0
1656408120000|2022-06-28 09:22:00|2829.29|2829.29|2829.29|2829.29|2829.29|2829.29|2829.29|2829.29|0
1656408160000|2022-06-28 09:22:40|2829.92|2829.92|2829.92|2829.92|2829.92|2829.92|2829.92|2829.92|0
1656408170000|2022-06-28 09:22:50|2828.67|2828.67|2828.67|2828.67|2828.67|2828.67|2828.67|2828.67|0
1656408250000|2022-06-28 09:24:10|2828.04|2828.04|2828.04|2828.04|2828.04|2828.04|2828.04|2828.04|0
1656408270000|2022-06-28 09:24:30|2827.67|2827.67|2827.79|2827.79|2827.79|2827.79|2827.67|2827.67|0
1656408280000|2022-06-28 09:24:40|2827.42|2827.42|2827.42|2827.42|2827.42|2827.42|2827.42|2827.42|0
1656408440000|2022-06-28 09:27:20|2826.17|2826.17|2827.42|2827.42|2827.42|2827.42|2826.17|2826.17|0
1656408470000|2022-06-28 09:27:50|2827.67|2827.67|2827.79|2827.79|2827.79|2827.79|2827.67|2827.67|0
1656408540000|2022-06-28 09:29:00|2827.92|2827.92|2827.92|2827.92|2827.92|2827.92|2827.92|2827.92|0
1656408550000|2022-06-28 09:29:10|2827.29|2827.29|2827.29|2827.29|2827.29|2827.29|2827.29|2827.29|0
1656408590000|2022-06-28 09:29:50|2827.17|2827.17|2827.17|2827.17|2827.17|2827.17|2827.17|2827.17|0
1656408600000|2022-06-28 09:30:00|2825.29|2825.29|2824.67|2824.67|2825.29|2825.29|2824.67|2824.67|0
1656408620000|2022-06-28 09:30:20|2823.42|2823.42|2822.8|2822.8|2823.42|2823.42|2822.8|2822.8|0
1656408710000|2022-06-28 09:31:50|2821.55|2821.55|2821.55|2821.55|2821.55|2821.55|2821.55|2821.55|0
1656408720000|2022-06-28 09:32:00|2820.92|2820.92|2820.42|2820.42|2820.92|2820.92|2820.3|2820.3|0
1656408730000|2022-06-28 09:32:10|2821.01|2821.01|2820.59|2820.59|2821.01|2821.01|2820.47|2820.47|0
1656408740000|2022-06-28 09:32:20|2818.72|2818.72|2818.72|2818.72|2818.72|2818.72|2818.72|2818.72|0
1656408790000|2022-06-28 09:33:10|2818.59|2818.59|2815.68|2815.68|2818.59|2818.59|2815.05|2815.05|0
1656408800000|2022-06-28 09:33:20|2816.3|2816.3|2815.05|2815.05|2816.3|2816.3|2815.05|2815.05|0
1656408810000|2022-06-28 09:33:30|2815.68|2815.68|2815.68|2815.68|2815.68|2815.68|2815.68|2815.68|0
1656408830000|2022-06-28 09:33:50|2816.92|2816.92|2816.92|2816.92|2816.92|2816.92|2816.92|2816.92|0
1656408840000|2022-06-28 09:34:00|2818.17|2818.17|2818.17|2818.17|2818.17|2818.17|2818.17|2818.17|0
1656408890000|2022-06-28 09:34:50|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|0
1656408940000|2022-06-28 09:35:40|2819.43|2819.43|2819.43|2819.43|2819.43|2819.43|2819.43|2819.43|0
1656409020000|2022-06-28 09:37:00|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|0
1656409030000|2022-06-28 09:37:10|2816.93|2816.93|2816.93|2816.93|2816.93|2816.93|2816.93|2816.93|0
1656409060000|2022-06-28 09:37:40|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|0
1656409070000|2022-06-28 09:37:50|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|0
1656409140000|2022-06-28 09:39:00|2817.55|2817.55|2818.18|2818.18|2818.18|2818.18|2817.55|2817.55|0
1656409200000|2022-06-28 09:40:00|2819.43|2819.43|2819.43|2819.43|2819.43|2819.43|2819.43|2819.43|0
1656409210000|2022-06-28 09:40:10|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|0
1656409280000|2022-06-28 09:41:20|2819.43|2819.43|2821.05|2821.05|2821.3|2821.3|2819.43|2819.43|0
1656409410000|2022-06-28 09:43:30|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|0
1656409420000|2022-06-28 09:43:40|2819.8|2819.8|2817.93|2817.93|2819.8|2819.8|2817.93|2817.93|0
1656409520000|2022-06-28 09:45:20|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|0
1656409550000|2022-06-28 09:45:50|2816.68|2816.68|2817.31|2817.31|2817.31|2817.31|2816.68|2816.68|0
1656409570000|2022-06-28 09:46:10|2817.43|2817.43|2817.55|2817.55|2817.55|2817.55|2817.43|2817.43|0
1656409610000|2022-06-28 09:46:50|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|0
1656409640000|2022-06-28 09:47:20|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|0
1656409650000|2022-06-28 09:47:30|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|0
1656409660000|2022-06-28 09:47:40|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|0
1656409690000|2022-06-28 09:48:10|2817.68|2817.68|2817.68|2817.68|2817.68|2817.68|2817.68|2817.68|0
1656409710000|2022-06-28 09:48:30|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|0
1656409740000|2022-06-28 09:49:00|2818.43|2818.43|2819.68|2819.68|2819.68|2819.68|2818.43|2818.43|0
1656409790000|2022-06-28 09:49:50|2820.93|2820.93|2820.93|2820.93|2820.93|2820.93|2820.93|2820.93|0
1656409820000|2022-06-28 09:50:20|2821.55|2821.55|2820.93|2820.93|2821.55|2821.55|2820.93|2820.93|0
1656409830000|2022-06-28 09:50:30|2821.55|2821.55|2821.55|2821.55|2821.55|2821.55|2821.55|2821.55|0
1656409860000|2022-06-28 09:51:00|2822.8|2822.8|2822.8|2822.8|2822.8|2822.8|2822.8|2822.8|0
1656409880000|2022-06-28 09:51:20|2824.67|2824.67|2824.05|2824.05|2824.67|2824.67|2824.05|2824.05|0
1656409900000|2022-06-28 09:51:40|2824.17|2824.17|2824.17|2824.17|2824.17|2824.17|2824.17|2824.17|0
1656409930000|2022-06-28 09:52:10|2826.05|2826.05|2826.05|2826.05|2826.05|2826.05|2826.05|2826.05|0
1656409980000|2022-06-28 09:53:00|2826.39|2826.39|2826.39|2826.39|2826.39|2826.39|2826.39|2826.39|0
1656410000000|2022-06-28 09:53:20|2825.14|2825.14|2825.14|2825.14|2825.14|2825.14|2825.14|2825.14|0
1656410010000|2022-06-28 09:53:30|2825.89|2825.89|2825.76|2825.76|2825.89|2825.89|2825.76|2825.76|0
1656410040000|2022-06-28 09:54:00|2825.64|2825.64|2825.01|2825.01|2825.64|2825.64|2825.01|2825.01|0
1656410060000|2022-06-28 09:54:20|2823.76|2823.76|2823.76|2823.76|2823.76|2823.76|2823.76|2823.76|0
1656410070000|2022-06-28 09:54:30|2823.27|2823.27|2823.27|2823.27|2823.27|2823.27|2823.27|2823.27|0
1656410100000|2022-06-28 09:55:00|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|0
1656410140000|2022-06-28 09:55:40|2819.77|2819.77|2819.15|2819.15|2819.77|2819.77|2819.15|2819.15|0
1656410170000|2022-06-28 09:56:10|2820.4|2820.4|2820.4|2820.4|2820.4|2820.4|2820.4|2820.4|0
1656410200000|2022-06-28 09:56:40|2818.52|2818.52|2818.52|2818.52|2818.52|2818.52|2818.52|2818.52|0
1656410210000|2022-06-28 09:56:50|2819.15|2819.15|2819.15|2819.15|2819.15|2819.15|2819.15|2819.15|0
1656410230000|2022-06-28 09:57:10|2819.02|2819.02|2819.02|2819.02|2819.02|2819.02|2819.02|2819.02|0
1656410240000|2022-06-28 09:57:20|2817.15|2817.15|2817.15|2817.15|2817.15|2817.15|2817.15|2817.15|0
1656410250000|2022-06-28 09:57:30|2816.65|2816.65|2817.03|2817.03|2817.03|2817.03|2816.65|2816.65|0
1656410260000|2022-06-28 09:57:40|2817.27|2817.27|2817.27|2817.27|2817.27|2817.27|2817.27|2817.27|0
1656410270000|2022-06-28 09:57:50|2817.77|2817.77|2817.77|2817.77|2817.77|2817.77|2817.77|2817.77|0
1656410280000|2022-06-28 09:58:00|2817.89|2817.89|2817.77|2817.77|2817.89|2817.89|2817.77|2817.77|0
1656410290000|2022-06-28 09:58:10|2817.89|2817.89|2817.89|2817.89|2817.89|2817.89|2817.89|2817.89|0
1656410320000|2022-06-28 09:58:40|2818.02|2818.02|2818.02|2818.02|2818.02|2818.02|2818.02|2818.02|0
1656410360000|2022-06-28 09:59:20|2818.64|2818.64|2818.64|2818.64|2818.64|2818.64|2818.64|2818.64|0
1656410460000|2022-06-28 10:01:00|2819.01|2819.01|2819.01|2819.01|2819.01|2819.01|2819.01|2819.01|0
1656410480000|2022-06-28 10:01:20|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|0
1656410490000|2022-06-28 10:01:30|2819.39|2819.39|2819.39|2819.39|2819.39|2819.39|2819.39|2819.39|0
1656410550000|2022-06-28 10:02:30|2817.51|2817.51|2816.89|2816.89|2817.51|2817.51|2816.89|2816.89|0
1656410590000|2022-06-28 10:03:10|2817.01|2817.01|2816.76|2816.76|2817.01|2817.01|2816.76|2816.76|0
1656410620000|2022-06-28 10:03:40|2817.38|2817.38|2817.51|2817.51|2817.51|2817.51|2817.38|2817.38|0
1656410630000|2022-06-28 10:03:50|2817.63|2817.63|2817.63|2817.63|2817.63|2817.63|2817.63|2817.63|0
1656410640000|2022-06-28 10:04:00|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|0
1656410660000|2022-06-28 10:04:20|2820.13|2820.13|2820.13|2820.13|2820.13|2820.13|2820.13|2820.13|0
1656410680000|2022-06-28 10:04:40|2820.3|2820.3|2820.3|2820.3|2820.3|2820.3|2820.3|2820.3|0
1656410690000|2022-06-28 10:04:50|2819.05|2819.05|2819.05|2819.05|2819.05|2819.05|2819.05|2819.05|0
1656410790000|2022-06-28 10:06:30|2819.68|2819.68|2819.68|2819.68|2819.68|2819.68|2819.68|2819.68|0
1656410950000|2022-06-28 10:09:10|2819.55|2819.55|2819.55|2819.55|2820.18|2820.18|2819.55|2819.55|0
1656410980000|2022-06-28 10:09:40|2816.43|2816.43|2816.43|2816.43|2816.43|2816.43|2816.43|2816.43|0
1656411000000|2022-06-28 10:10:00|2816.31|2816.31|2814.43|2814.43|2816.31|2816.31|2814.43|2814.43|0
1656411010000|2022-06-28 10:10:10|2814.56|2814.56|2814.56|2814.56|2814.56|2814.56|2814.56|2814.56|0
1656411020000|2022-06-28 10:10:20|2814.43|2814.43|2814.43|2814.43|2814.43|2814.43|2814.43|2814.43|0
1656411030000|2022-06-28 10:10:30|2814.93|2814.93|2814.68|2814.68|2814.93|2814.93|2814.68|2814.68|0
1656411070000|2022-06-28 10:11:10|2815.05|2815.05|2816.93|2816.93|2816.93|2816.93|2815.05|2815.05|0
1656411080000|2022-06-28 10:11:20|2817.17|2817.17|2817.17|2817.17|2817.17|2817.17|2817.17|2817.17|0
1656411120000|2022-06-28 10:12:00|2817.42|2817.42|2817.42|2817.42|2817.42|2817.42|2817.42|2817.42|0
1656411170000|2022-06-28 10:12:50|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|0
1656411270000|2022-06-28 10:14:30|2818.17|2818.17|2818.17|2818.17|2818.17|2818.17|2818.17|2818.17|0
1656411280000|2022-06-28 10:14:40|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|0
1656411290000|2022-06-28 10:14:50|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|0
1656411300000|2022-06-28 10:15:00|2819.3|2819.3|2819.3|2819.3|2819.3|2819.3|2819.3|2819.3|0
1656411320000|2022-06-28 10:15:20|2819.67|2819.67|2819.67|2819.67|2819.67|2819.67|2819.67|2819.67|0
1656411330000|2022-06-28 10:15:30|2820.29|2820.29|2820.29|2820.29|2820.29|2820.29|2820.29|2820.29|0
1656411360000|2022-06-28 10:16:00|2820.05|2820.05|2820.05|2820.05|2820.05|2820.05|2820.05|2820.05|0
1656411370000|2022-06-28 10:16:10|2819.92|2819.92|2819.92|2819.92|2819.92|2819.92|2819.92|2819.92|0
1656411380000|2022-06-28 10:16:20|2820.05|2820.05|2818.8|2818.8|2820.05|2820.05|2818.8|2818.8|0
1656411410000|2022-06-28 10:16:50|2818.17|2818.17|2817.55|2817.55|2818.17|2818.17|2817.55|2817.55|0
1656411480000|2022-06-28 10:18:00|2817.79|2817.79|2817.79|2817.79|2817.79|2817.79|2817.79|2817.79|0
1656411510000|2022-06-28 10:18:30|2817.67|2817.67|2817.55|2817.55|2817.67|2817.67|2817.55|2817.55|0
1656411580000|2022-06-28 10:19:40|2817.42|2817.42|2816.43|2816.43|2817.42|2817.42|2816.43|2816.43|0
1656411590000|2022-06-28 10:19:50|2816.67|2816.67|2816.67|2816.67|2816.67|2816.67|2816.67|2816.67|0
1656411600000|2022-06-28 10:20:00|2816.8|2816.8|2815.55|2815.55|2817.05|2817.05|2815.55|2815.55|0
1656411610000|2022-06-28 10:20:10|2815.93|2815.93|2815.93|2815.93|2815.93|2815.93|2815.93|2815.93|0
1656411620000|2022-06-28 10:20:20|2816.17|2816.17|2816.17|2816.17|2816.17|2816.17|2816.17|2816.17|0
1656411630000|2022-06-28 10:20:30|2816.05|2816.05|2816.05|2816.05|2816.05|2816.05|2816.05|2816.05|0
1656411650000|2022-06-28 10:20:50|2816.3|2816.3|2816.3|2816.3|2816.3|2816.3|2816.3|2816.3|0
1656411660000|2022-06-28 10:21:00|2816.55|2816.55|2816.55|2816.55|2816.55|2816.55|2816.55|2816.55|0
1656411670000|2022-06-28 10:21:10|2817.17|2817.17|2817.17|2817.17|2817.17|2817.17|2817.17|2817.17|0
1656411700000|2022-06-28 10:21:40|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|0
1656411750000|2022-06-28 10:22:30|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|0
1656411760000|2022-06-28 10:22:40|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|0
1656411780000|2022-06-28 10:23:00|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|0
1656411880000|2022-06-28 10:24:40|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|0
1656411900000|2022-06-28 10:25:00|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|0
1656411910000|2022-06-28 10:25:10|2817.17|2817.17|2817.17|2817.17|2817.17|2817.17|2817.17|2817.17|0
1656411940000|2022-06-28 10:25:40|2816.93|2816.93|2816.93|2816.93|2816.93|2816.93|2816.93|2816.93|0
1656411990000|2022-06-28 10:26:30|2814.43|2814.43|2814.43|2814.43|2814.43|2814.43|2814.43|2814.43|0
1656412040000|2022-06-28 10:27:20|2813.18|2813.18|2813.18|2813.18|2813.18|2813.18|2813.18|2813.18|0
1656412050000|2022-06-28 10:27:30|2815.05|2815.05|2815.68|2815.68|2815.68|2815.68|2815.05|2815.05|0
1656412100000|2022-06-28 10:28:20|2816.3|2816.3|2817.55|2817.55|2817.55|2817.55|2816.3|2816.3|0
1656412160000|2022-06-28 10:29:20|2816.93|2816.93|2816.93|2816.93|2816.93|2816.93|2816.93|2816.93|0
1656412190000|2022-06-28 10:29:50|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|0
1656412200000|2022-06-28 10:30:00|2817.55|2817.55|2816.81|2816.81|2817.55|2817.55|2816.81|2816.81|0
1656412220000|2022-06-28 10:30:20|2817.06|2817.06|2817.18|2817.18|2817.18|2817.18|2817.06|2817.06|0
1656412260000|2022-06-28 10:31:00|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|0
1656412270000|2022-06-28 10:31:10|2819.68|2819.68|2819.68|2819.68|2819.68|2819.68|2819.68|2819.68|0
1656412290000|2022-06-28 10:31:30|2821.55|2821.55|2820.3|2820.3|2821.55|2821.55|2820.3|2820.3|0
1656412300000|2022-06-28 10:31:40|2820.48|2820.48|2820.65|2820.65|2820.65|2820.65|2820.48|2820.48|0
1656412390000|2022-06-28 10:33:10|2819.4|2819.4|2821.27|2821.27|2821.27|2821.27|2819.4|2819.4|0
1656412420000|2022-06-28 10:33:40|2821.9|2821.9|2822.15|2822.15|2822.15|2822.15|2821.9|2821.9|0
1656412430000|2022-06-28 10:33:50|2822.27|2822.27|2822.27|2822.27|2822.27|2822.27|2822.27|2822.27|0
1656412440000|2022-06-28 10:34:00|2822.52|2822.52|2822.64|2822.64|2822.64|2822.64|2822.52|2822.52|0
1656412540000|2022-06-28 10:35:40|2822.02|2822.02|2822.02|2822.02|2822.02|2822.02|2822.02|2822.02|0
1656412550000|2022-06-28 10:35:50|2822.37|2822.37|2822.25|2822.25|2822.37|2822.37|2822.25|2822.25|0
1656412560000|2022-06-28 10:36:00|2822.37|2822.37|2821.12|2821.12|2822.37|2822.37|2821.12|2821.12|0
1656412580000|2022-06-28 10:36:20|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|0
1656412610000|2022-06-28 10:36:50|2820.25|2820.25|2820.25|2820.25|2820.25|2820.25|2820.25|2820.25|0
1656412650000|2022-06-28 10:37:30|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|0
1656412700000|2022-06-28 10:38:20|2819.25|2819.25|2819.25|2819.25|2819.25|2819.25|2819.25|2819.25|0
1656412730000|2022-06-28 10:38:50|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|0
1656412800000|2022-06-28 10:40:00|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|0
1656412840000|2022-06-28 10:40:40|2817.5|2817.5|2817.5|2817.5|2817.5|2817.5|2817.5|2817.5|0
1656412900000|2022-06-28 10:41:40|2815|2815|2815|2815|2815|2815|2815|2815|0
1656412960000|2022-06-28 10:42:40|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|0
1656412970000|2022-06-28 10:42:50|2813.57|2813.57|2813.57|2813.57|2813.57|2813.57|2813.57|2813.57|0
1656412990000|2022-06-28 10:43:10|2814.2|2814.2|2814.2|2814.2|2814.2|2814.2|2814.2|2814.2|0
1656413020000|2022-06-28 10:43:40|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|0
1656413100000|2022-06-28 10:45:00|2815.45|2815.45|2815.45|2815.45|2815.45|2815.45|2815.45|2815.45|0
1656413150000|2022-06-28 10:45:50|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|0
1656413170000|2022-06-28 10:46:10|2815.45|2815.45|2815.45|2815.45|2815.45|2815.45|2815.45|2815.45|0
1656413350000|2022-06-28 10:49:10|2816.7|2816.7|2817.95|2817.95|2817.95|2817.95|2816.7|2816.7|0
1656413370000|2022-06-28 10:49:30|2818.07|2818.07|2818.07|2818.07|2818.07|2818.07|2818.07|2818.07|0
1656413460000|2022-06-28 10:51:00|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|0
1656413560000|2022-06-28 10:52:40|2820.07|2820.07|2818.82|2818.82|2820.07|2820.07|2818.82|2818.82|0
1656413580000|2022-06-28 10:53:00|2817.57|2817.57|2817.57|2817.57|2817.57|2817.57|2817.57|2817.57|0
1656413630000|2022-06-28 10:53:50|2816.32|2816.32|2816.32|2816.32|2816.32|2816.32|2816.32|2816.32|0
1656413640000|2022-06-28 10:54:00|2817.57|2817.57|2817.57|2817.57|2817.57|2817.57|2817.57|2817.57|0
1656413690000|2022-06-28 10:54:50|2819.45|2819.45|2820.07|2820.07|2820.07|2820.07|2819.45|2819.45|0
1656413820000|2022-06-28 10:57:00|2822.57|2822.57|2822.57|2822.57|2822.57|2822.57|2822.57|2822.57|0
1656413960000|2022-06-28 10:59:20|2821.94|2821.94|2821.94|2821.94|2821.94|2821.94|2821.94|2821.94|0
1656414020000|2022-06-28 11:00:20|2823.82|2823.82|2823.82|2823.82|2823.82|2823.82|2823.82|2823.82|0
1656414070000|2022-06-28 11:01:10|2823.19|2823.19|2821.32|2821.32|2823.19|2823.19|2821.32|2821.32|0
1656414080000|2022-06-28 11:01:20|2821.07|2821.07|2821.07|2821.07|2821.07|2821.07|2821.07|2821.07|0
1656414120000|2022-06-28 11:02:00|2820.95|2820.95|2820.32|2820.32|2820.95|2820.95|2820.32|2820.32|0
1656414260000|2022-06-28 11:04:20|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|0
1656414280000|2022-06-28 11:04:40|2815.95|2815.95|2816.2|2816.2|2816.2|2816.2|2815.95|2815.95|0
1656414450000|2022-06-28 11:07:30|2816.82|2816.82|2816.82|2816.82|2816.82|2816.82|2816.82|2816.82|0
1656414480000|2022-06-28 11:08:00|2818.07|2818.07|2818.07|2818.07|2818.07|2818.07|2818.07|2818.07|0
1656414540000|2022-06-28 11:09:00|2816.82|2816.82|2816.82|2816.82|2816.82|2816.82|2816.82|2816.82|0
1656414550000|2022-06-28 11:09:10|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|0
1656414660000|2022-06-28 11:11:00|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|0
1656414750000|2022-06-28 11:12:30|2814.94|2814.94|2815.57|2815.57|2815.57|2815.57|2814.94|2814.94|0
1656414770000|2022-06-28 11:12:50|2815.82|2815.82|2815.94|2815.94|2815.94|2815.94|2815.82|2815.82|0
1656414810000|2022-06-28 11:13:30|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|0
1656414830000|2022-06-28 11:13:50|2817.06|2817.06|2817.69|2817.69|2817.69|2817.69|2817.06|2817.06|0
1656414840000|2022-06-28 11:14:00|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|0
1656414850000|2022-06-28 11:14:10|2819.56|2819.56|2819.56|2819.56|2819.56|2819.56|2819.56|2819.56|0
1656414890000|2022-06-28 11:14:50|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|0
1656414900000|2022-06-28 11:15:00|2818.31|2818.31|2818.06|2818.06|2818.31|2818.31|2818.06|2818.06|0
1656414990000|2022-06-28 11:16:30|2816.81|2816.81|2816.81|2816.81|2816.81|2816.81|2816.81|2816.81|0
1656415020000|2022-06-28 11:17:00|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|0
1656415030000|2022-06-28 11:17:10|2816.06|2816.06|2816.06|2816.06|2816.06|2816.06|2816.06|2816.06|0
1656415160000|2022-06-28 11:19:20|2815.82|2815.82|2815.82|2815.82|2815.82|2815.82|2815.82|2815.82|0
1656415230000|2022-06-28 11:20:30|2813.32|2813.32|2813.32|2813.32|2813.32|2813.32|2813.32|2813.32|0
1656415500000|2022-06-28 11:25:00|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|0
1656415540000|2022-06-28 11:25:40|2810.82|2810.82|2810.82|2810.82|2810.82|2810.82|2810.82|2810.82|0
1656415590000|2022-06-28 11:26:30|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|0
1656415610000|2022-06-28 11:26:50|2811.07|2811.07|2811.07|2811.07|2811.07|2811.07|2811.07|2811.07|0
1656415660000|2022-06-28 11:27:40|2811.7|2811.7|2812.32|2812.32|2812.32|2812.32|2811.7|2811.7|0
1656415680000|2022-06-28 11:28:00|2813.57|2813.57|2813.57|2813.57|2813.57|2813.57|2813.57|2813.57|0
1656415740000|2022-06-28 11:29:00|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|0
1656415880000|2022-06-28 11:31:20|2812.95|2812.95|2812.95|2812.95|2812.95|2812.95|2812.95|2812.95|0
1656416020000|2022-06-28 11:33:40|2810.45|2810.45|2811.07|2811.07|2811.07|2811.07|2810.45|2810.45|0
1656416170000|2022-06-28 11:36:10|2810.7|2810.7|2810.7|2810.7|2810.7|2810.7|2810.7|2810.7|0
1656416280000|2022-06-28 11:38:00|2811.32|2811.32|2812.2|2812.2|2812.57|2812.57|2811.32|2811.32|0
1656416320000|2022-06-28 11:38:40|2811.58|2811.58|2810.08|2810.08|2811.58|2811.58|2810.08|2810.08|0
1656416380000|2022-06-28 11:39:40|2809.46|2809.46|2809.46|2809.46|2809.46|2809.46|2809.46|2809.46|0
1656416490000|2022-06-28 11:41:30|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|0
1656416520000|2022-06-28 11:42:00|2809.39|2809.39|2809.56|2809.56|2809.56|2809.56|2809.39|2809.39|0
1656416560000|2022-06-28 11:42:40|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|0
1656416570000|2022-06-28 11:42:50|2807.06|2807.06|2806.44|2806.44|2807.06|2807.06|2806.44|2806.44|0
1656416720000|2022-06-28 11:45:20|2806.61|2806.61|2806.27|2806.27|2806.61|2806.61|2806.27|2806.27|0
1656416750000|2022-06-28 11:45:50|2805.64|2805.64|2805.64|2805.64|2805.64|2805.64|2805.64|2805.64|0
1656416760000|2022-06-28 11:46:00|2806.27|2806.27|2806.27|2806.27|2806.27|2806.27|2806.27|2806.27|0
1656416770000|2022-06-28 11:46:10|2806.89|2806.89|2806.89|2806.89|2806.89|2806.89|2806.89|2806.89|0
1656416850000|2022-06-28 11:47:30|2806.02|2806.02|2806.02|2806.02|2806.02|2806.02|2806.02|2806.02|0
1656416870000|2022-06-28 11:47:50|2806.64|2806.64|2806.64|2806.64|2806.64|2806.64|2806.64|2806.64|0
1656416910000|2022-06-28 11:48:30|2807.27|2807.27|2807.27|2807.27|2807.27|2807.27|2807.27|2807.27|0
1656416940000|2022-06-28 11:49:00|2809.14|2809.14|2809.14|2809.14|2809.14|2809.14|2809.14|2809.14|0
1656416950000|2022-06-28 11:49:10|2809.27|2809.27|2809.27|2809.27|2809.27|2809.27|2809.27|2809.27|0
1656417000000|2022-06-28 11:50:00|2808.64|2808.64|2808.64|2808.64|2808.64|2808.64|2808.64|2808.64|0
1656417130000|2022-06-28 11:52:10|2809.38|2809.38|2809.51|2809.51|2809.51|2809.51|2809.38|2809.38|0
1656417150000|2022-06-28 11:52:30|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|0
1656417160000|2022-06-28 11:52:40|2808.01|2808.01|2807.83|2807.83|2808.01|2808.01|2807.83|2807.83|0
1656417180000|2022-06-28 11:53:00|2808.2|2808.2|2808.45|2808.45|2808.45|2808.45|2808.2|2808.2|0
1656417190000|2022-06-28 11:53:10|2808.2|2808.2|2808.2|2808.2|2808.2|2808.2|2808.2|2808.2|0
1656417220000|2022-06-28 11:53:40|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|0
1656417280000|2022-06-28 11:54:40|2808.2|2808.2|2808.2|2808.2|2808.2|2808.2|2808.2|2808.2|0
1656417290000|2022-06-28 11:54:50|2808.83|2808.83|2808.83|2808.83|2808.83|2808.83|2808.83|2808.83|0
1656417320000|2022-06-28 11:55:20|2808.7|2808.7|2808.58|2808.58|2808.83|2808.83|2808.58|2808.58|0
1656417440000|2022-06-28 11:57:20|2808.46|2808.46|2809.08|2809.08|2809.08|2809.08|2808.46|2808.46|0
1656417460000|2022-06-28 11:57:40|2808.46|2808.46|2809.45|2809.45|2809.45|2809.45|2808.46|2808.46|0
1656417480000|2022-06-28 11:58:00|2810.7|2810.7|2810.7|2810.7|2810.7|2810.7|2810.7|2810.7|0
1656417490000|2022-06-28 11:58:10|2810.82|2810.82|2810.82|2810.82|2810.82|2810.82|2810.82|2810.82|0
1656417500000|2022-06-28 11:58:20|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|0
1656417510000|2022-06-28 11:58:30|2810.45|2810.45|2810.57|2810.57|2810.57|2810.57|2810.45|2810.45|0
1656417520000|2022-06-28 11:58:40|2810.82|2810.82|2810.82|2810.82|2810.82|2810.82|2810.82|2810.82|0
1656417530000|2022-06-28 11:58:50|2812.07|2812.07|2812.07|2812.07|2812.07|2812.07|2812.07|2812.07|0
1656417540000|2022-06-28 11:59:00|2812.19|2812.19|2812.19|2812.19|2812.19|2812.19|2812.19|2812.19|0
1656417580000|2022-06-28 11:59:40|2812.44|2812.44|2812.57|2812.57|2812.57|2812.57|2812.44|2812.44|0
1656417600000|2022-06-28 12:00:00|2812.44|2812.44|2812.44|2812.44|2812.44|2812.44|2812.44|2812.44|0
1656417610000|2022-06-28 12:00:10|2813.07|2813.07|2813.44|2813.44|2813.44|2813.44|2813.07|2813.07|0
1656417640000|2022-06-28 12:00:40|2813.19|2813.19|2813.19|2813.19|2813.19|2813.19|2813.19|2813.19|0
1656417650000|2022-06-28 12:00:50|2812.94|2812.94|2812.94|2812.94|2812.94|2812.94|2812.94|2812.94|0
1656417660000|2022-06-28 12:01:00|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|0
1656417670000|2022-06-28 12:01:10|2813.32|2813.32|2813.32|2813.32|2813.32|2813.32|2813.32|2813.32|0
1656417680000|2022-06-28 12:01:20|2813.94|2813.94|2814.81|2814.81|2814.81|2814.81|2813.94|2813.94|0
1656417690000|2022-06-28 12:01:30|2814.69|2814.69|2814.69|2814.69|2814.69|2814.69|2814.56|2814.56|0
1656417720000|2022-06-28 12:02:00|2814.06|2814.06|2813.44|2813.44|2814.06|2814.06|2813.44|2813.44|0
1656417730000|2022-06-28 12:02:10|2813.56|2813.56|2813.56|2813.56|2813.56|2813.56|2813.56|2813.56|0
1656417740000|2022-06-28 12:02:20|2813.81|2813.81|2813.81|2813.81|2813.81|2813.81|2813.81|2813.81|0
1656417760000|2022-06-28 12:02:40|2813.56|2813.56|2813.56|2813.56|2813.56|2813.56|2813.56|2813.56|0
1656417770000|2022-06-28 12:02:50|2813.44|2813.44|2812.19|2812.19|2813.44|2813.44|2812.19|2812.19|0
1656417780000|2022-06-28 12:03:00|2812.31|2812.31|2812.31|2812.31|2812.31|2812.31|2812.31|2812.31|0
1656417790000|2022-06-28 12:03:10|2812.19|2812.19|2812.19|2812.19|2812.19|2812.19|2812.19|2812.19|0
1656417800000|2022-06-28 12:03:20|2811.56|2811.56|2811.32|2811.32|2811.56|2811.56|2811.07|2811.07|0
1656417810000|2022-06-28 12:03:30|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|0
1656417880000|2022-06-28 12:04:40|2812.74|2812.74|2812.74|2812.74|2812.74|2812.74|2812.74|2812.74|0
1656417910000|2022-06-28 12:05:10|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|0
1656417920000|2022-06-28 12:05:20|2812.74|2812.74|2812.86|2812.86|2812.99|2812.99|2812.74|2812.74|0
1656417940000|2022-06-28 12:05:40|2813.11|2813.11|2813.23|2813.23|2813.23|2813.23|2813.11|2813.11|0
1656417960000|2022-06-28 12:06:00|2812.99|2812.99|2813.61|2813.61|2813.61|2813.61|2812.99|2812.99|0
1656417970000|2022-06-28 12:06:10|2813.86|2813.86|2813.86|2813.86|2813.86|2813.86|2813.86|2813.86|0
1656418000000|2022-06-28 12:06:40|2813.49|2813.49|2813.49|2813.49|2813.49|2813.49|2813.49|2813.49|0
1656418020000|2022-06-28 12:07:00|2813.36|2813.36|2813.12|2813.12|2813.36|2813.36|2813.12|2813.12|0
1656418040000|2022-06-28 12:07:20|2812.49|2812.49|2812.24|2812.24|2812.49|2812.49|2812.24|2812.24|0
1656418050000|2022-06-28 12:07:30|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|0
1656418100000|2022-06-28 12:08:20|2809.12|2809.12|2808.49|2808.49|2809.12|2809.12|2808.49|2808.49|0
1656418180000|2022-06-28 12:09:40|2807.24|2807.24|2806.62|2806.62|2807.24|2807.24|2806.62|2806.62|0
1656418190000|2022-06-28 12:09:50|2806|2806|2806.62|2806.62|2806.62|2806.62|2806|2806|0
1656418240000|2022-06-28 12:10:40|2807.24|2807.24|2807.24|2807.24|2807.24|2807.24|2807.24|2807.24|0
1656418290000|2022-06-28 12:11:30|2806.62|2806.62|2806|2806|2806.62|2806.62|2806|2806|0
1656418310000|2022-06-28 12:11:50|2805.37|2805.37|2805.37|2805.37|2805.37|2805.37|2805.37|2805.37|0
1656418400000|2022-06-28 12:13:20|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|0
1656418450000|2022-06-28 12:14:10|2805|2805|2805|2805|2805|2805|2805|2805|0
1656418460000|2022-06-28 12:14:20|2805.12|2805.12|2805.62|2805.62|2805.62|2805.62|2805|2805|0
1656418470000|2022-06-28 12:14:30|2805.87|2805.87|2805.87|2805.87|2805.87|2805.87|2805.87|2805.87|0
1656418520000|2022-06-28 12:15:20|2805.62|2805.62|2804.99|2804.99|2805.62|2805.62|2804.99|2804.99|0
1656418550000|2022-06-28 12:15:50|2804.37|2804.37|2804.37|2804.37|2804.37|2804.37|2804.37|2804.37|0
1656418660000|2022-06-28 12:17:40|2806.87|2806.87|2806.24|2806.24|2806.87|2806.87|2806.24|2806.24|0
1656418700000|2022-06-28 12:18:20|2805.62|2805.62|2804.99|2804.99|2805.62|2805.62|2804.99|2804.99|0
1656418710000|2022-06-28 12:18:30|2806.24|2806.24|2808.12|2808.12|2808.12|2808.12|2806.24|2806.24|0
1656418820000|2022-06-28 12:20:20|2807.49|2807.49|2807.24|2807.24|2807.49|2807.49|2807.24|2807.24|0
1656418830000|2022-06-28 12:20:30|2807.12|2807.12|2807.12|2807.12|2807.12|2807.12|2807.12|2807.12|0
1656418920000|2022-06-28 12:22:00|2806.5|2806.5|2806.25|2806.25|2806.5|2806.5|2806.25|2806.25|0
1656418930000|2022-06-28 12:22:10|2805.62|2805.62|2805.62|2805.62|2805.62|2805.62|2805.62|2805.62|0
1656418940000|2022-06-28 12:22:20|2805.45|2805.45|2805.45|2805.45|2805.45|2805.45|2805.45|2805.45|0
1656419000000|2022-06-28 12:23:20|2805.32|2805.32|2804.95|2804.95|2805.32|2805.32|2804.95|2804.95|0
1656419050000|2022-06-28 12:24:10|2804.78|2804.78|2804.78|2804.78|2804.78|2804.78|2804.78|2804.78|0
1656419070000|2022-06-28 12:24:30|2804.9|2804.9|2804.9|2804.9|2804.9|2804.9|2804.9|2804.9|0
1656419100000|2022-06-28 12:25:00|2804.28|2804.28|2804.28|2804.28|2804.28|2804.28|2804.28|2804.28|0
1656419120000|2022-06-28 12:25:20|2804.4|2804.4|2804.4|2804.4|2804.4|2804.4|2804.4|2804.4|0
1656419130000|2022-06-28 12:25:30|2804.65|2804.65|2804.03|2804.03|2804.65|2804.65|2804.03|2804.03|0
1656419140000|2022-06-28 12:25:40|2803.4|2803.4|2802.15|2802.15|2803.4|2803.4|2802.15|2802.15|0
1656419150000|2022-06-28 12:25:50|2801.53|2801.53|2801.28|2801.28|2801.53|2801.53|2801.28|2801.28|0
1656419160000|2022-06-28 12:26:00|2801.9|2801.9|2801.9|2801.9|2801.9|2801.9|2801.9|2801.9|0
1656419180000|2022-06-28 12:26:20|2801.28|2801.28|2801.28|2801.28|2801.28|2801.28|2801.28|2801.28|0
1656419200000|2022-06-28 12:26:40|2800.65|2800.65|2800.65|2800.65|2800.65|2800.65|2800.65|2800.65|0
1656419210000|2022-06-28 12:26:50|2801.28|2801.28|2801.28|2801.28|2801.28|2801.28|2801.28|2801.28|0
1656419220000|2022-06-28 12:27:00|2801.9|2801.9|2801.9|2801.9|2801.9|2801.9|2801.9|2801.9|0
1656419240000|2022-06-28 12:27:20|2802.53|2802.53|2802.53|2802.53|2802.53|2802.53|2802.53|2802.53|0
1656419330000|2022-06-28 12:28:50|2803.15|2803.15|2803.02|2803.02|2803.15|2803.15|2803.02|2803.02|0
1656419340000|2022-06-28 12:29:00|2802.4|2802.4|2802.15|2802.15|2802.4|2802.4|2802.15|2802.15|0
1656419350000|2022-06-28 12:29:10|2802.03|2802.03|2802.52|2802.52|2802.77|2802.77|2802.03|2802.03|0
1656419360000|2022-06-28 12:29:20|2802.65|2802.65|2802.02|2802.02|2802.65|2802.65|2802.02|2802.02|0
1656419370000|2022-06-28 12:29:30|2802.27|2802.27|2802.52|2802.52|2802.52|2802.52|2802.27|2802.27|0
1656419390000|2022-06-28 12:29:50|2802.64|2802.64|2802.64|2802.64|2802.64|2802.64|2802.64|2802.64|0
1656419400000|2022-06-28 12:30:00|2802.39|2802.39|2802.15|2802.15|2802.39|2802.39|2802.15|2802.15|0
1656419410000|2022-06-28 12:30:10|2802.77|2802.77|2804.65|2804.65|2804.65|2804.65|2802.77|2802.77|0
1656419420000|2022-06-28 12:30:20|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|0
1656419430000|2022-06-28 12:30:30|2804.4|2804.4|2804.4|2804.4|2804.4|2804.4|2804.4|2804.4|0
1656419440000|2022-06-28 12:30:40|2804.27|2804.27|2804.15|2804.15|2804.27|2804.27|2804.15|2804.15|0
1656419470000|2022-06-28 12:31:10|2804.27|2804.27|2804.27|2804.27|2804.27|2804.27|2804.27|2804.27|0
1656419480000|2022-06-28 12:31:20|2804.15|2804.15|2803.02|2803.02|2804.27|2804.27|2803.02|2803.02|0
1656419520000|2022-06-28 12:32:00|2802.65|2802.65|2802.53|2802.53|2802.65|2802.65|2802.53|2802.53|0
1656419580000|2022-06-28 12:33:00|2802.4|2802.4|2802.4|2802.4|2802.4|2802.4|2802.4|2802.4|0
1656419590000|2022-06-28 12:33:10|2803.03|2803.03|2804.15|2804.15|2804.28|2804.28|2803.03|2803.03|0
1656419620000|2022-06-28 12:33:40|2804.4|2804.4|2804.28|2804.28|2804.4|2804.4|2804.28|2804.28|0
1656419650000|2022-06-28 12:34:10|2804.15|2804.15|2803.29|2803.29|2804.15|2804.15|2803.29|2803.29|0
1656419660000|2022-06-28 12:34:20|2802.66|2802.66|2802.66|2802.66|2802.66|2802.66|2802.66|2802.66|0
1656419670000|2022-06-28 12:34:30|2802.04|2802.04|2802.16|2802.16|2802.16|2802.16|2802.04|2802.04|0
1656419680000|2022-06-28 12:34:40|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|0
1656419710000|2022-06-28 12:35:10|2801.91|2801.91|2801.91|2801.91|2801.91|2801.91|2801.91|2801.91|0
1656419750000|2022-06-28 12:35:50|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|0
1656419760000|2022-06-28 12:36:00|2802.03|2802.03|2801.91|2801.91|2802.03|2802.03|2801.91|2801.91|0
1656419770000|2022-06-28 12:36:10|2802.03|2802.03|2802.03|2802.03|2802.03|2802.03|2802.03|2802.03|0
1656419790000|2022-06-28 12:36:30|2801.91|2801.91|2801.78|2801.78|2801.91|2801.91|2801.78|2801.78|0
1656419800000|2022-06-28 12:36:40|2802.03|2802.03|2802.03|2802.03|2802.03|2802.03|2802.03|2802.03|0
1656419810000|2022-06-28 12:36:50|2801.78|2801.78|2802.03|2802.03|2802.03|2802.03|2801.78|2801.78|0
1656419820000|2022-06-28 12:37:00|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|0
1656419840000|2022-06-28 12:37:20|2801.66|2801.66|2798.54|2798.54|2801.66|2801.66|2798.54|2798.54|0
1656419870000|2022-06-28 12:37:50|2798.78|2798.78|2798.54|2798.54|2798.78|2798.78|2798.54|2798.54|0
1656419880000|2022-06-28 12:38:00|2799.16|2799.16|2799.79|2799.79|2799.79|2799.79|2799.16|2799.16|0
1656419890000|2022-06-28 12:38:10|2800.03|2800.03|2800.03|2800.03|2800.03|2800.03|2800.03|2800.03|0
1656419920000|2022-06-28 12:38:40|2799.79|2799.79|2799.79|2799.79|2799.79|2799.79|2799.79|2799.79|0
1656419930000|2022-06-28 12:38:50|2797.91|2797.91|2797.29|2797.29|2797.91|2797.91|2797.29|2797.29|0
1656419940000|2022-06-28 12:39:00|2797.46|2797.46|2798.84|2798.84|2798.84|2798.84|2797.46|2797.46|0
1656419950000|2022-06-28 12:39:10|2798.66|2798.66|2798.91|2798.91|2798.91|2798.91|2798.66|2798.66|0
1656419960000|2022-06-28 12:39:20|2798.78|2798.78|2798.78|2798.78|2798.78|2798.78|2798.78|2798.78|0
1656419970000|2022-06-28 12:39:30|2798.91|2798.91|2798.91|2798.91|2798.91|2798.91|2798.91|2798.91|0
1656419990000|2022-06-28 12:39:50|2798.78|2798.78|2798.78|2798.78|2798.78|2798.78|2798.78|2798.78|0
1656420000000|2022-06-28 12:40:00|2800.66|2800.66|2801.91|2801.91|2802.53|2802.53|2800.66|2800.66|0
1656420010000|2022-06-28 12:40:10|2801.28|2801.28|2802.53|2802.53|2802.53|2802.53|2801.28|2801.28|0
1656420030000|2022-06-28 12:40:30|2801.91|2801.91|2802.53|2802.53|2802.53|2802.53|2801.91|2801.91|0
1656420040000|2022-06-28 12:40:40|2801.91|2801.91|2801.91|2801.91|2801.91|2801.91|2801.91|2801.91|0
1656420060000|2022-06-28 12:41:00|2802.53|2802.53|2801.91|2801.91|2802.53|2802.53|2801.91|2801.91|0
1656420070000|2022-06-28 12:41:10|2802.53|2802.53|2803.16|2803.16|2803.16|2803.16|2802.53|2802.53|0
1656420130000|2022-06-28 12:42:10|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|0
1656420180000|2022-06-28 12:43:00|2802.66|2802.66|2802.66|2802.66|2802.66|2802.66|2802.66|2802.66|0
1656420200000|2022-06-28 12:43:20|2802.53|2802.53|2802.53|2802.53|2802.53|2802.53|2802.53|2802.53|0
1656420230000|2022-06-28 12:43:50|2802.78|2802.78|2803.03|2803.03|2803.03|2803.03|2802.78|2802.78|0
1656420260000|2022-06-28 12:44:20|2802.9|2802.9|2802.78|2802.78|2803.4|2803.4|2802.78|2802.78|0
1656420290000|2022-06-28 12:44:50|2802.65|2802.65|2802.65|2802.65|2802.65|2802.65|2802.65|2802.65|0
1656420300000|2022-06-28 12:45:00|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|0
1656420310000|2022-06-28 12:45:10|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|0
1656420340000|2022-06-28 12:45:40|2802.4|2802.4|2802.4|2802.4|2802.4|2802.4|2802.4|2802.4|0
1656420350000|2022-06-28 12:45:50|2803.65|2803.65|2803.65|2803.65|2803.65|2803.65|2803.65|2803.65|0
1656420370000|2022-06-28 12:46:10|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|0
1656420380000|2022-06-28 12:46:20|2803.15|2803.15|2803.15|2803.15|2803.15|2803.15|2803.15|2803.15|0
1656420390000|2022-06-28 12:46:30|2803.4|2803.4|2803.4|2803.4|2803.4|2803.4|2803.4|2803.4|0
1656420410000|2022-06-28 12:46:50|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|0
1656420490000|2022-06-28 12:48:10|2804.53|2804.53|2804.4|2804.4|2804.53|2804.53|2804.4|2804.4|0
1656420500000|2022-06-28 12:48:20|2802.53|2802.53|2802.53|2802.53|2802.53|2802.53|2802.53|2802.53|0
1656420520000|2022-06-28 12:48:40|2802.78|2802.78|2802.78|2802.78|2802.78|2802.78|2802.78|2802.78|0
1656420530000|2022-06-28 12:48:50|2802.65|2802.65|2802.65|2802.65|2802.65|2802.65|2802.65|2802.65|0
1656420570000|2022-06-28 12:49:30|2802.53|2802.53|2802.65|2802.65|2802.65|2802.65|2802.53|2802.53|0
1656420600000|2022-06-28 12:50:00|2802.03|2802.03|2801.9|2801.9|2802.03|2802.03|2801.9|2801.9|0
1656420610000|2022-06-28 12:50:10|2802.03|2802.03|2802.03|2802.03|2802.03|2802.03|2802.03|2802.03|0
1656420630000|2022-06-28 12:50:30|2802.28|2802.28|2802.65|2802.65|2802.65|2802.65|2802.28|2802.28|0
1656420670000|2022-06-28 12:51:10|2803.27|2803.27|2803.27|2803.27|2803.27|2803.27|2803.27|2803.27|0
1656420740000|2022-06-28 12:52:20|2807.64|2807.64|2808.27|2808.27|2808.27|2808.27|2807.64|2807.64|0
1656420780000|2022-06-28 12:53:00|2810.77|2810.77|2810.77|2810.77|2810.77|2810.77|2810.77|2810.77|0
1656420800000|2022-06-28 12:53:20|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|0
1656420810000|2022-06-28 12:53:30|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|0
1656420850000|2022-06-28 12:54:10|2812.31|2812.31|2812.31|2812.31|2812.31|2812.31|2812.31|2812.31|0
1656420860000|2022-06-28 12:54:20|2812.94|2812.94|2814.19|2814.19|2814.19|2814.19|2812.94|2812.94|0
1656420930000|2022-06-28 12:55:30|2813.56|2813.56|2813.56|2813.56|2813.56|2813.56|2813.56|2813.56|0
1656420970000|2022-06-28 12:56:10|2812.94|2812.94|2812.31|2812.31|2812.94|2812.94|2812.31|2812.31|0
1656421030000|2022-06-28 12:57:10|2813.56|2813.56|2813.56|2813.56|2813.56|2813.56|2813.56|2813.56|0
1656421040000|2022-06-28 12:57:20|2815.44|2815.44|2815.44|2815.44|2815.44|2815.44|2815.44|2815.44|0
1656421060000|2022-06-28 12:57:40|2814.81|2814.81|2814.81|2814.81|2814.81|2814.81|2814.81|2814.81|0
1656421160000|2022-06-28 12:59:20|2814.57|2814.57|2814.19|2814.19|2814.57|2814.57|2814.19|2814.19|0
1656421180000|2022-06-28 12:59:40|2814.37|2814.37|2814.37|2814.37|2814.37|2814.37|2814.37|2814.37|0
1656421200000|2022-06-28 13:00:00|2814.99|2814.99|2814.82|2814.82|2815.45|2815.45|2814.82|2814.82|0
1656421210000|2022-06-28 13:00:10|2816.7|2816.7|2817.95|2817.95|2819.2|2819.2|2816.7|2816.7|0
1656421320000|2022-06-28 13:02:00|2817.7|2817.7|2817.7|2817.7|2817.7|2817.7|2817.7|2817.7|0
1656421340000|2022-06-28 13:02:20|2815.82|2815.82|2815.82|2815.82|2815.82|2815.82|2815.82|2815.82|0
1656421350000|2022-06-28 13:02:30|2817.7|2817.7|2817.7|2817.7|2817.7|2817.7|2817.7|2817.7|0
1656421380000|2022-06-28 13:03:00|2819.32|2819.32|2819.07|2819.07|2819.32|2819.32|2819.07|2819.07|0
1656421430000|2022-06-28 13:03:50|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|0
1656421440000|2022-06-28 13:04:00|2818.82|2818.82|2818.82|2818.82|2818.82|2818.82|2818.82|2818.82|0
1656421470000|2022-06-28 13:04:30|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|0
1656421700000|2022-06-28 13:08:20|2816.95|2816.95|2816.32|2816.32|2816.95|2816.95|2816.32|2816.32|0
1656421710000|2022-06-28 13:08:30|2815.7|2815.7|2815.07|2815.07|2816.32|2816.32|2815.07|2815.07|0
1656421770000|2022-06-28 13:09:30|2815.7|2815.7|2815.7|2815.7|2815.7|2815.7|2815.7|2815.7|0
1656421790000|2022-06-28 13:09:50|2815.07|2815.07|2815.07|2815.07|2815.07|2815.07|2815.07|2815.07|0
1656421820000|2022-06-28 13:10:20|2814.45|2814.45|2814.45|2814.45|2814.45|2814.45|2814.45|2814.45|0
1656421830000|2022-06-28 13:10:30|2814.2|2814.2|2813.58|2813.58|2814.2|2814.2|2813.58|2813.58|0
1656421870000|2022-06-28 13:11:10|2811.7|2811.7|2811.08|2811.08|2811.7|2811.7|2811.08|2811.08|0
1656421880000|2022-06-28 13:11:20|2810.95|2810.95|2810.33|2810.33|2810.95|2810.95|2810.33|2810.33|0
1656421890000|2022-06-28 13:11:30|2810.08|2810.08|2810.21|2810.21|2810.21|2810.21|2810.08|2810.08|0
1656421900000|2022-06-28 13:11:40|2809.96|2809.96|2809.83|2809.83|2810.08|2810.08|2809.83|2809.83|0
1656421940000|2022-06-28 13:12:20|2811.08|2811.08|2811.08|2811.08|2811.08|2811.08|2810.46|2810.46|0
1656421950000|2022-06-28 13:12:30|2812.33|2812.33|2813.08|2813.08|2813.08|2813.08|2812.33|2812.33|0
1656421960000|2022-06-28 13:12:40|2810.58|2810.58|2810.58|2810.58|2810.58|2810.58|2810.58|2810.58|0
1656421990000|2022-06-28 13:13:10|2811.21|2811.21|2813.08|2813.08|2813.08|2813.08|2811.21|2811.21|0
1656422020000|2022-06-28 13:13:40|2814.33|2814.33|2814.33|2814.33|2814.33|2814.33|2814.33|2814.33|0
1656422030000|2022-06-28 13:13:50|2814.7|2814.7|2814.58|2814.58|2814.7|2814.7|2814.58|2814.58|0
1656422050000|2022-06-28 13:14:10|2815.2|2815.2|2815.33|2815.33|2815.45|2815.45|2815.2|2815.2|0
1656422060000|2022-06-28 13:14:20|2815.08|2815.08|2815.2|2815.2|2815.2|2815.2|2815.08|2815.08|0
1656422070000|2022-06-28 13:14:30|2815.45|2815.45|2815.58|2815.58|2815.7|2815.7|2815.45|2815.45|0
1656422090000|2022-06-28 13:14:50|2814.95|2814.95|2812.45|2812.45|2814.95|2814.95|2812.45|2812.45|0
1656422100000|2022-06-28 13:15:00|2812.28|2812.28|2812.28|2812.28|2812.28|2812.28|2812.28|2812.28|0
1656422130000|2022-06-28 13:15:30|2811.65|2811.65|2812.9|2812.9|2812.9|2812.9|2811.65|2811.65|0
1656422140000|2022-06-28 13:15:40|2813.53|2813.53|2813.53|2813.53|2813.53|2813.53|2812.28|2812.28|0
1656422170000|2022-06-28 13:16:10|2813.36|2813.36|2813.36|2813.36|2813.36|2813.36|2813.36|2813.36|0
1656422180000|2022-06-28 13:16:20|2813.6|2813.6|2813.6|2813.6|2813.6|2813.6|2813.6|2813.6|0
1656422190000|2022-06-28 13:16:30|2813.73|2813.73|2813.73|2813.73|2813.73|2813.73|2813.73|2813.73|0
1656422220000|2022-06-28 13:17:00|2813.85|2813.85|2813.73|2813.73|2813.85|2813.85|2813.73|2813.73|0
1656422240000|2022-06-28 13:17:20|2811.85|2811.85|2812.48|2812.48|2812.48|2812.48|2811.85|2811.85|0
1656422270000|2022-06-28 13:17:50|2814.35|2814.35|2814.35|2814.35|2814.35|2814.35|2814.35|2814.35|0
1656422280000|2022-06-28 13:18:00|2813.73|2813.73|2813.73|2813.73|2815.6|2815.6|2813.73|2813.73|0
1656422290000|2022-06-28 13:18:10|2813.1|2813.1|2811.85|2811.85|2813.1|2813.1|2811.85|2811.85|0
1656422360000|2022-06-28 13:19:20|2812.1|2812.1|2812.1|2812.1|2812.1|2812.1|2812.1|2812.1|0
1656422390000|2022-06-28 13:19:50|2813.35|2813.35|2813.35|2813.35|2813.35|2813.35|2813.35|2813.35|0
1656422400000|2022-06-28 13:20:00|2815.23|2815.23|2815.23|2815.23|2815.23|2815.23|2815.23|2815.23|0
1656422410000|2022-06-28 13:20:10|2815.35|2815.35|2814.6|2814.6|2815.35|2815.35|2814.6|2814.6|0
1656422420000|2022-06-28 13:20:20|2815.85|2815.85|2815.85|2815.85|2816.1|2816.1|2814.6|2814.6|0
1656422460000|2022-06-28 13:21:00|2815.23|2815.23|2815.23|2815.23|2815.23|2815.23|2815.23|2815.23|0
1656422480000|2022-06-28 13:21:20|2814.98|2814.98|2814.98|2814.98|2814.98|2814.98|2814.98|2814.98|0
1656422510000|2022-06-28 13:21:50|2814.73|2814.73|2815.35|2815.35|2815.35|2815.35|2814.73|2814.73|0
1656422540000|2022-06-28 13:22:20|2815.98|2815.98|2815.98|2815.98|2815.98|2815.98|2815.98|2815.98|0
1656422570000|2022-06-28 13:22:50|2817.23|2817.23|2815.98|2815.98|2817.23|2817.23|2815.98|2815.98|0
1656422590000|2022-06-28 13:23:10|2816.23|2816.23|2816.23|2816.23|2816.23|2816.23|2816.23|2816.23|0
1656422610000|2022-06-28 13:23:30|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|0
1656422630000|2022-06-28 13:23:50|2814.98|2814.98|2814.98|2814.98|2814.98|2814.98|2814.98|2814.98|0
1656422660000|2022-06-28 13:24:20|2814.35|2814.35|2814.35|2814.35|2814.35|2814.35|2814.35|2814.35|0
1656422690000|2022-06-28 13:24:50|2812.48|2812.48|2811.85|2811.85|2812.48|2812.48|2811.23|2811.23|0
1656422700000|2022-06-28 13:25:00|2813.1|2813.1|2812.48|2812.48|2813.1|2813.1|2812.48|2812.48|0
1656422710000|2022-06-28 13:25:10|2811.85|2811.85|2813.73|2813.73|2813.73|2813.73|2811.85|2811.85|0
1656422720000|2022-06-28 13:25:20|2814.35|2814.35|2814.35|2814.35|2814.35|2814.35|2814.35|2814.35|0
1656422760000|2022-06-28 13:26:00|2813.73|2813.73|2814.22|2814.22|2814.85|2814.85|2813.73|2813.73|0
1656422770000|2022-06-28 13:26:10|2814.1|2814.1|2812.85|2812.85|2814.1|2814.1|2812.85|2812.85|0
1656422780000|2022-06-28 13:26:20|2813.22|2813.22|2813.22|2813.22|2813.22|2813.22|2813.22|2813.22|0
1656422790000|2022-06-28 13:26:30|2812.85|2812.85|2812.85|2812.85|2812.85|2812.85|2812.85|2812.85|0
1656422800000|2022-06-28 13:26:40|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|0
1656422810000|2022-06-28 13:26:50|2812.6|2812.6|2812.6|2812.6|2812.6|2812.6|2812.6|2812.6|0
1656422820000|2022-06-28 13:27:00|2812.43|2812.43|2811.68|2811.68|2812.43|2812.43|2811.68|2811.68|0
1656422830000|2022-06-28 13:27:10|2811.05|2811.05|2811.55|2811.55|2811.68|2811.68|2811.05|2811.05|0
1656422870000|2022-06-28 13:27:50|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|0
1656422880000|2022-06-28 13:28:00|2812.68|2812.68|2812.68|2812.68|2812.68|2812.68|2812.68|2812.68|0
1656422900000|2022-06-28 13:28:20|2810.81|2810.81|2810.81|2810.81|2810.81|2810.81|2810.81|2810.81|0
1656422910000|2022-06-28 13:28:30|2810.68|2810.68|2810.68|2810.68|2810.68|2810.68|2810.68|2810.68|0
1656422980000|2022-06-28 13:29:40|2810.81|2810.81|2810.81|2810.81|2810.81|2810.81|2810.81|2810.81|0
1656423000000|2022-06-28 13:30:00|2810.68|2810.68|2806.31|2806.31|2810.68|2810.68|2806.31|2806.31|0
1656423010000|2022-06-28 13:30:10|2807.56|2807.56|2809.43|2809.43|2809.43|2809.43|2807.56|2807.56|0
1656423030000|2022-06-28 13:30:30|2809.68|2809.68|2809.06|2809.06|2809.68|2809.68|2809.06|2809.06|0
1656423040000|2022-06-28 13:30:40|2810.3|2810.3|2811.55|2811.55|2811.55|2811.55|2810.3|2810.3|0
1656423050000|2022-06-28 13:30:50|2812.18|2812.18|2812.3|2812.3|2812.3|2812.3|2812.18|2812.18|0
1656423070000|2022-06-28 13:31:10|2814.8|2814.8|2814.8|2814.8|2814.8|2814.8|2814.8|2814.8|0
1656423080000|2022-06-28 13:31:20|2812.93|2812.93|2812.3|2812.3|2812.93|2812.93|2812.3|2812.3|0
1656423100000|2022-06-28 13:31:40|2812.93|2812.93|2813.55|2813.55|2813.55|2813.55|2812.93|2812.93|0
1656423110000|2022-06-28 13:31:50|2814.05|2814.05|2814.3|2814.3|2814.3|2814.3|2814.05|2814.05|0
1656423120000|2022-06-28 13:32:00|2815.55|2815.55|2816.52|2816.52|2817.14|2817.14|2815.55|2815.55|0
1656423130000|2022-06-28 13:32:10|2817.14|2817.14|2817.14|2817.14|2817.14|2817.14|2817.14|2817.14|0
1656423140000|2022-06-28 13:32:20|2816.97|2816.97|2816.97|2816.97|2816.97|2816.97|2816.97|2816.97|0
1656423150000|2022-06-28 13:32:30|2818.22|2818.22|2818.22|2818.22|2818.22|2818.22|2817.59|2817.59|0
1656423160000|2022-06-28 13:32:40|2818.84|2818.84|2819.47|2819.47|2819.47|2819.47|2818.84|2818.84|0
1656423170000|2022-06-28 13:32:50|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|0
1656423180000|2022-06-28 13:33:00|2820.26|2820.26|2821.51|2821.51|2821.51|2821.51|2820.26|2820.26|0
1656423190000|2022-06-28 13:33:10|2821.76|2821.76|2821.76|2821.76|2822.39|2822.39|2821.76|2821.76|0
1656423200000|2022-06-28 13:33:20|2822.39|2822.39|2822.56|2822.56|2822.56|2822.56|2822.39|2822.39|0
1656423210000|2022-06-28 13:33:30|2822.81|2822.81|2822.81|2822.81|2822.81|2822.81|2822.81|2822.81|0
1656423240000|2022-06-28 13:34:00|2822.98|2822.98|2822.35|2822.35|2822.98|2822.98|2822.35|2822.35|0
1656423250000|2022-06-28 13:34:10|2821.73|2821.73|2821.61|2821.61|2821.73|2821.73|2821.61|2821.61|0
1656423260000|2022-06-28 13:34:20|2820.36|2820.36|2820.36|2820.36|2820.36|2820.36|2820.36|2820.36|0
1656423290000|2022-06-28 13:34:50|2819.11|2819.11|2819.11|2819.11|2819.11|2819.11|2819.11|2819.11|0
1656423300000|2022-06-28 13:35:00|2819.73|2819.73|2819.73|2819.73|2819.73|2819.73|2819.73|2819.73|0
1656423310000|2022-06-28 13:35:10|2820.36|2820.36|2820.98|2820.98|2820.98|2820.98|2820.36|2820.36|0
1656423320000|2022-06-28 13:35:20|2823.48|2823.48|2823.48|2823.48|2823.48|2823.48|2823.48|2823.48|0
1656423330000|2022-06-28 13:35:30|2823.6|2823.6|2823.6|2823.6|2823.6|2823.6|2823.6|2823.6|0
1656423340000|2022-06-28 13:35:40|2824.85|2824.85|2824.85|2824.85|2824.85|2824.85|2824.85|2824.85|0
1656423360000|2022-06-28 13:36:00|2825.48|2825.48|2826.23|2826.23|2826.23|2826.23|2825.48|2825.48|0
1656423370000|2022-06-28 13:36:10|2824.98|2824.98|2824.35|2824.35|2824.98|2824.98|2824.35|2824.35|0
1656423450000|2022-06-28 13:37:30|2823.1|2823.1|2823.47|2823.47|2823.47|2823.47|2823.1|2823.1|0
1656423460000|2022-06-28 13:37:40|2823.35|2823.35|2822.6|2822.6|2823.35|2823.35|2822.6|2822.6|0
1656423470000|2022-06-28 13:37:50|2824.48|2824.48|2824.48|2824.48|2824.48|2824.48|2824.48|2824.48|0
1656423480000|2022-06-28 13:38:00|2825.1|2825.1|2826.35|2826.35|2826.35|2826.35|2825.1|2825.1|0
1656423490000|2022-06-28 13:38:10|2828.22|2828.22|2828.22|2828.22|2828.22|2828.22|2828.22|2828.22|0
1656423500000|2022-06-28 13:38:20|2827.6|2827.6|2827.6|2827.6|2827.6|2827.6|2827.6|2827.6|0
1656423510000|2022-06-28 13:38:30|2828.22|2828.22|2828.22|2828.22|2828.22|2828.22|2828.22|2828.22|0
1656423520000|2022-06-28 13:38:40|2828.35|2828.35|2829.22|2829.22|2829.22|2829.22|2828.35|2828.35|0
1656423530000|2022-06-28 13:38:50|2829.85|2829.85|2829.85|2829.85|2829.85|2829.85|2829.85|2829.85|0
1656423540000|2022-06-28 13:39:00|2831.72|2831.72|2831.27|2831.27|2831.72|2831.72|2831.1|2831.1|0
1656423550000|2022-06-28 13:39:10|2830.64|2830.64|2830.64|2830.64|2830.64|2830.64|2830.64|2830.64|0
1656423560000|2022-06-28 13:39:20|2830.52|2830.52|2830.64|2830.64|2830.64|2830.64|2830.52|2830.52|0
1656423580000|2022-06-28 13:39:40|2830.77|2830.77|2830.77|2830.77|2830.77|2830.77|2830.77|2830.77|0
1656423590000|2022-06-28 13:39:50|2830.64|2830.64|2830.89|2830.89|2831.02|2831.02|2830.64|2830.64|0
1656423600000|2022-06-28 13:40:00|2830.72|2830.72|2830.47|2830.47|2830.72|2830.72|2830.47|2830.47|0
1656423610000|2022-06-28 13:40:10|2830.59|2830.59|2831.84|2831.84|2831.84|2831.84|2830.59|2830.59|0
1656423650000|2022-06-28 13:40:50|2831.97|2831.97|2831.97|2831.97|2831.97|2831.97|2831.97|2831.97|0
1656423670000|2022-06-28 13:41:10|2832.22|2832.22|2833.84|2833.84|2833.84|2833.84|2831.97|2831.97|0
1656423690000|2022-06-28 13:41:30|2832.59|2832.59|2832.59|2832.59|2832.59|2832.59|2832.59|2832.59|0
1656423710000|2022-06-28 13:41:50|2831.97|2831.97|2831.47|2831.47|2831.97|2831.97|2831.47|2831.47|0
1656423720000|2022-06-28 13:42:00|2832.1|2832.1|2832.72|2832.72|2832.72|2832.72|2832.1|2832.1|0
1656423730000|2022-06-28 13:42:10|2833.97|2833.97|2834.64|2834.64|2834.64|2834.64|2833.97|2833.97|0
1656423740000|2022-06-28 13:42:20|2835.26|2835.26|2834.64|2834.64|2835.26|2835.26|2834.64|2834.64|0
1656423780000|2022-06-28 13:43:00|2834.01|2834.01|2832.77|2832.77|2834.01|2834.01|2832.15|2832.15|0
1656423790000|2022-06-28 13:43:10|2833.12|2833.12|2833.12|2833.12|2833.12|2833.12|2833.12|2833.12|0
1656423830000|2022-06-28 13:43:50|2832.5|2832.5|2831.87|2831.87|2832.5|2832.5|2831.87|2831.87|0
1656423840000|2022-06-28 13:44:00|2832|2832|2831.75|2831.75|2832|2832|2831.75|2831.75|0
1656423850000|2022-06-28 13:44:10|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|0
1656423860000|2022-06-28 13:44:20|2831.25|2831.25|2831.87|2831.87|2831.87|2831.87|2831.25|2831.25|0
1656423870000|2022-06-28 13:44:30|2832.5|2832.5|2833.12|2833.12|2833.12|2833.12|2832.5|2832.5|0
1656423890000|2022-06-28 13:44:50|2835|2835|2835.37|2835.37|2835.37|2835.37|2835|2835|0
1656423900000|2022-06-28 13:45:00|2835.99|2835.99|2836.29|2836.29|2836.91|2836.91|2835.99|2835.99|0
1656423910000|2022-06-28 13:45:10|2836.04|2836.04|2835.79|2835.79|2836.04|2836.04|2835.79|2835.79|0
1656423920000|2022-06-28 13:45:20|2835.17|2835.17|2834.54|2834.54|2835.17|2835.17|2834.54|2834.54|0
1656423940000|2022-06-28 13:45:40|2836.42|2836.42|2836.42|2836.42|2836.42|2836.42|2836.42|2836.42|0
1656423950000|2022-06-28 13:45:50|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|0
1656423960000|2022-06-28 13:46:00|2837.04|2837.04|2837.04|2837.04|2837.04|2837.04|2837.04|2837.04|0
1656423990000|2022-06-28 13:46:30|2837.67|2837.67|2837.92|2837.92|2838.04|2838.04|2837.67|2837.67|0
1656424010000|2022-06-28 13:46:50|2837.79|2837.79|2835.92|2835.92|2837.79|2837.79|2835.92|2835.92|0
1656424020000|2022-06-28 13:47:00|2836.54|2836.54|2836.54|2836.54|2836.54|2836.54|2836.54|2836.54|0
1656424030000|2022-06-28 13:47:10|2835.29|2835.29|2836.29|2836.29|2836.29|2836.29|2835.04|2835.04|0
1656424040000|2022-06-28 13:47:20|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|0
1656424080000|2022-06-28 13:48:00|2836.29|2836.29|2836.29|2836.29|2836.29|2836.29|2836.29|2836.29|0
1656424100000|2022-06-28 13:48:20|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|0
1656424110000|2022-06-28 13:48:30|2837.54|2837.54|2837.54|2837.54|2837.54|2837.54|2837.54|2837.54|0
1656424120000|2022-06-28 13:48:40|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|0
1656424140000|2022-06-28 13:49:00|2837.54|2837.54|2837.54|2837.54|2837.54|2837.54|2837.54|2837.54|0
1656424150000|2022-06-28 13:49:10|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|0
1656424180000|2022-06-28 13:49:40|2838.17|2838.17|2838.17|2838.17|2838.17|2838.17|2838.17|2838.17|0
1656424190000|2022-06-28 13:49:50|2839.42|2839.42|2839.79|2839.79|2839.79|2839.79|2839.42|2839.42|0
1656424220000|2022-06-28 13:50:20|2838.54|2838.54|2837.92|2837.92|2838.54|2838.54|2837.92|2837.92|0
1656424240000|2022-06-28 13:50:40|2837.29|2837.29|2837.29|2837.29|2837.29|2837.29|2837.29|2837.29|0
1656424260000|2022-06-28 13:51:00|2839.79|2839.79|2839.79|2839.79|2839.79|2839.79|2839.79|2839.79|0
1656424270000|2022-06-28 13:51:10|2839.91|2839.91|2838.66|2838.66|2839.91|2839.91|2838.66|2838.66|0
1656424290000|2022-06-28 13:51:30|2839.29|2839.29|2838.04|2838.04|2839.29|2839.29|2838.04|2838.04|0
1656424300000|2022-06-28 13:51:40|2838.29|2838.29|2838.29|2838.29|2838.29|2838.29|2838.29|2838.29|0
1656424320000|2022-06-28 13:52:00|2838.46|2838.46|2838.29|2838.29|2838.46|2838.46|2838.29|2838.29|0
1656424330000|2022-06-28 13:52:10|2838.54|2838.54|2838.41|2838.41|2838.54|2838.54|2838.29|2838.29|0
1656424340000|2022-06-28 13:52:20|2838.29|2838.29|2839.66|2839.66|2839.66|2839.66|2838.16|2838.16|0
1656424360000|2022-06-28 13:52:40|2840.29|2840.29|2840.29|2840.29|2840.29|2840.29|2840.29|2840.29|0
1656424370000|2022-06-28 13:52:50|2840.91|2840.91|2840.29|2840.29|2840.91|2840.91|2840.29|2840.29|0
1656424400000|2022-06-28 13:53:20|2839.66|2839.66|2839.66|2839.66|2839.66|2839.66|2839.66|2839.66|0
1656424410000|2022-06-28 13:53:30|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|0
1656424420000|2022-06-28 13:53:40|2840.79|2840.79|2840.91|2840.91|2841.54|2841.54|2840.79|2840.79|0
1656424440000|2022-06-28 13:54:00|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|0
1656424460000|2022-06-28 13:54:20|2841.41|2841.41|2841.16|2841.16|2841.41|2841.41|2841.16|2841.16|0
1656424470000|2022-06-28 13:54:30|2839.91|2839.91|2839.91|2839.91|2839.91|2839.91|2839.91|2839.91|0
1656424510000|2022-06-28 13:55:10|2840.03|2840.03|2839.28|2839.28|2840.03|2840.03|2838.78|2838.78|0
1656424520000|2022-06-28 13:55:20|2838.66|2838.66|2837.29|2837.29|2839.04|2839.04|2837.29|2837.29|0
1656424530000|2022-06-28 13:55:30|2838.54|2838.54|2838.54|2838.54|2838.54|2838.54|2838.54|2838.54|0
1656424540000|2022-06-28 13:55:40|2838.91|2838.91|2839.41|2839.41|2839.41|2839.41|2838.79|2838.79|0
1656424550000|2022-06-28 13:55:50|2840.04|2840.04|2839.79|2839.79|2840.04|2840.04|2839.79|2839.79|0
1656424560000|2022-06-28 13:56:00|2839.42|2839.42|2838.79|2838.79|2839.42|2839.42|2838.79|2838.79|0
1656424570000|2022-06-28 13:56:10|2838.17|2838.17|2836.67|2836.67|2838.17|2838.17|2836.67|2836.67|0
1656424580000|2022-06-28 13:56:20|2836.5|2836.5|2836.5|2836.5|2836.5|2836.5|2836.5|2836.5|0
1656424650000|2022-06-28 13:57:30|2835.87|2835.87|2837.87|2837.87|2837.87|2837.87|2835.87|2835.87|0
1656424670000|2022-06-28 13:57:50|2838.37|2838.37|2838.37|2838.37|2838.37|2838.37|2838.37|2838.37|0
1656424690000|2022-06-28 13:58:10|2838.99|2838.99|2838.99|2838.99|2838.99|2838.99|2838.99|2838.99|0
1656424710000|2022-06-28 13:58:30|2839.12|2839.12|2839.1|2839.1|2839.22|2839.22|2838.87|2838.87|0
1656424720000|2022-06-28 13:58:40|2838.92|2838.92|2839.55|2839.55|2839.55|2839.55|2838.92|2838.92|0
1656424770000|2022-06-28 13:59:30|2838.92|2838.92|2838.92|2838.92|2838.92|2838.92|2838.3|2838.3|0
1656424810000|2022-06-28 14:00:10|2840.17|2840.17|2840.34|2840.34|2840.34|2840.34|2840.17|2840.17|0
1656424820000|2022-06-28 14:00:20|2839.72|2839.72|2839.72|2839.72|2839.72|2839.72|2839.72|2839.72|0
1656424840000|2022-06-28 14:00:40|2840.97|2840.97|2840.34|2840.34|2840.97|2840.97|2840.34|2840.34|0
1656424870000|2022-06-28 14:01:10|2840.97|2840.97|2840.97|2840.97|2840.97|2840.97|2840.97|2840.97|0
1656424890000|2022-06-28 14:01:30|2839.72|2839.72|2839.09|2839.09|2839.72|2839.72|2839.09|2839.09|0
1656424900000|2022-06-28 14:01:40|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|0
1656424920000|2022-06-28 14:02:00|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|0
1656424940000|2022-06-28 14:02:20|2837.97|2837.97|2834.42|2834.42|2837.97|2837.97|2834.25|2834.25|0
1656424950000|2022-06-28 14:02:30|2835.05|2835.05|2834.42|2834.42|2835.05|2835.05|2834.42|2834.42|0
1656424960000|2022-06-28 14:02:40|2834.18|2834.18|2834.18|2834.18|2834.18|2834.18|2834.18|2834.18|0
1656424970000|2022-06-28 14:02:50|2833.55|2833.55|2833.02|2833.02|2833.55|2833.55|2833.02|2833.02|0
1656424980000|2022-06-28 14:03:00|2831.77|2831.77|2831.6|2831.6|2831.77|2831.77|2831.6|2831.6|0
1656425020000|2022-06-28 14:03:40|2824.1|2824.1|2824.1|2824.1|2824.1|2824.1|2824.1|2824.1|0
1656425030000|2022-06-28 14:03:50|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|0
1656425040000|2022-06-28 14:04:00|2824.23|2824.23|2822.98|2822.98|2824.23|2824.23|2822.98|2822.98|0
1656425050000|2022-06-28 14:04:10|2824.23|2824.23|2824.86|2824.86|2824.86|2824.86|2824.23|2824.23|0
1656425060000|2022-06-28 14:04:20|2825.48|2825.48|2826.73|2826.73|2827.98|2827.98|2825.48|2825.48|0
1656425070000|2022-06-28 14:04:30|2824.86|2824.86|2824.86|2824.86|2824.86|2824.86|2824.86|2824.86|0
1656425090000|2022-06-28 14:04:50|2824.23|2824.23|2824.23|2824.23|2824.23|2824.23|2824.23|2824.23|0
1656425120000|2022-06-28 14:05:20|2822.98|2822.98|2821.61|2821.61|2822.98|2822.98|2821.49|2821.49|0
1656425150000|2022-06-28 14:05:50|2820.36|2820.36|2820.98|2820.98|2820.98|2820.98|2820.36|2820.36|0
1656425170000|2022-06-28 14:06:10|2819.74|2819.74|2819.74|2819.74|2819.74|2819.74|2819.74|2819.74|0
1656425180000|2022-06-28 14:06:20|2819.11|2819.11|2819.99|2819.99|2819.99|2819.99|2818.74|2818.74|0
1656425190000|2022-06-28 14:06:30|2819.82|2819.82|2819.82|2819.82|2819.82|2819.82|2819.82|2819.82|0
1656425220000|2022-06-28 14:07:00|2816.07|2816.07|2816.07|2816.07|2816.19|2816.19|2816.07|2816.07|0
1656425240000|2022-06-28 14:07:20|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|0
1656425260000|2022-06-28 14:07:40|2813.57|2813.57|2815.27|2815.27|2815.27|2815.27|2813.39|2813.39|0
1656425270000|2022-06-28 14:07:50|2815.89|2815.89|2816.52|2816.52|2816.52|2816.52|2815.89|2815.89|0
1656425280000|2022-06-28 14:08:00|2817.77|2817.77|2818.01|2818.01|2818.01|2818.01|2817.77|2817.77|0
1656425290000|2022-06-28 14:08:10|2817.77|2817.77|2817.14|2817.14|2817.77|2817.77|2817.14|2817.14|0
1656425310000|2022-06-28 14:08:30|2817.51|2817.51|2815.89|2815.89|2817.51|2817.51|2815.89|2815.89|0
1656425320000|2022-06-28 14:08:40|2814.64|2814.64|2814.52|2814.52|2814.64|2814.64|2814.52|2814.52|0
1656425340000|2022-06-28 14:09:00|2815.77|2815.77|2817.02|2817.02|2817.64|2817.64|2815.77|2815.77|0
1656425350000|2022-06-28 14:09:10|2818.27|2818.27|2819.32|2819.32|2819.32|2819.32|2818.27|2818.27|0
1656425360000|2022-06-28 14:09:20|2819.44|2819.44|2819.56|2819.56|2819.56|2819.56|2819.44|2819.44|0
1656425370000|2022-06-28 14:09:30|2819.91|2819.91|2819.91|2819.91|2819.91|2819.91|2819.91|2819.91|0
1656425390000|2022-06-28 14:09:50|2819.28|2819.28|2819.41|2819.41|2819.41|2819.41|2819.28|2819.28|0
1656425400000|2022-06-28 14:10:00|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|0
1656425410000|2022-06-28 14:10:10|2819.28|2819.28|2819.53|2819.53|2819.65|2819.65|2819.28|2819.28|0
1656425480000|2022-06-28 14:11:20|2820.15|2820.15|2820.15|2820.15|2820.15|2820.15|2820.15|2820.15|0
1656425510000|2022-06-28 14:11:50|2820.78|2820.78|2820.78|2820.78|2820.78|2820.78|2820.78|2820.78|0
1656425520000|2022-06-28 14:12:00|2822.03|2822.03|2822.03|2822.03|2822.65|2822.65|2822.03|2822.03|0
1656425530000|2022-06-28 14:12:10|2823.27|2823.27|2823.27|2823.27|2823.27|2823.27|2823.27|2823.27|0
1656425540000|2022-06-28 14:12:20|2823.4|2823.4|2822.9|2822.9|2823.4|2823.4|2822.9|2822.9|0
1656425550000|2022-06-28 14:12:30|2824.15|2824.15|2823.53|2823.53|2824.15|2824.15|2823.53|2823.53|0
1656425560000|2022-06-28 14:12:40|2822.9|2822.9|2824.15|2824.15|2824.15|2824.15|2822.9|2822.9|0
1656425570000|2022-06-28 14:12:50|2823.98|2823.98|2823.98|2823.98|2823.98|2823.98|2823.98|2823.98|0
1656425580000|2022-06-28 14:13:00|2823.35|2823.35|2822.86|2822.86|2823.35|2823.35|2822.86|2822.86|0
1656425590000|2022-06-28 14:13:10|2823.48|2823.48|2823.48|2823.48|2823.48|2823.48|2823.48|2823.48|0
1656425610000|2022-06-28 14:13:30|2824.1|2824.1|2824.1|2824.1|2824.1|2824.1|2824.1|2824.1|0
1656425620000|2022-06-28 14:13:40|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|0
1656425630000|2022-06-28 14:13:50|2824.98|2824.98|2825.1|2825.1|2825.1|2825.1|2824.98|2824.98|0
1656425650000|2022-06-28 14:14:10|2825.73|2825.73|2825.73|2825.73|2825.73|2825.73|2825.73|2825.73|0
1656425660000|2022-06-28 14:14:20|2825.97|2825.97|2826.22|2826.22|2826.22|2826.22|2825.97|2825.97|0
1656425680000|2022-06-28 14:14:40|2826.1|2826.1|2826.1|2826.1|2826.35|2826.35|2826.1|2826.1|0
1656425690000|2022-06-28 14:14:50|2826.35|2826.35|2826.97|2826.97|2826.97|2826.97|2826.22|2826.22|0
1656425700000|2022-06-28 14:15:00|2826.85|2826.85|2826.72|2826.72|2826.85|2826.85|2826.72|2826.72|0
1656425710000|2022-06-28 14:15:10|2826.6|2826.6|2826.22|2826.22|2826.85|2826.85|2826.1|2826.1|0
1656425720000|2022-06-28 14:15:20|2826.35|2826.35|2826.35|2826.35|2826.47|2826.47|2826.22|2826.22|0
1656425730000|2022-06-28 14:15:30|2827.6|2827.6|2827.6|2827.6|2827.6|2827.6|2827.6|2827.6|0
1656425740000|2022-06-28 14:15:40|2828.22|2828.22|2828.22|2828.22|2828.22|2828.22|2828.22|2828.22|0
1656425750000|2022-06-28 14:15:50|2828.47|2828.47|2828.97|2828.97|2828.97|2828.97|2828.34|2828.34|0
1656425760000|2022-06-28 14:16:00|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|0
1656425770000|2022-06-28 14:16:10|2827.6|2827.6|2827.97|2827.97|2827.97|2827.97|2827.6|2827.6|0
1656425780000|2022-06-28 14:16:20|2825.47|2825.47|2825.1|2825.1|2825.47|2825.47|2825.1|2825.1|0
1656425790000|2022-06-28 14:16:30|2825.35|2825.35|2825.6|2825.6|2825.6|2825.6|2825.35|2825.35|0
1656425800000|2022-06-28 14:16:40|2824.97|2824.97|2824.97|2824.97|2824.97|2824.97|2824.97|2824.97|0
1656425810000|2022-06-28 14:16:50|2825.1|2825.1|2824.97|2824.97|2825.1|2825.1|2824.97|2824.97|0
1656425840000|2022-06-28 14:17:20|2824.85|2824.85|2823.35|2823.35|2824.85|2824.85|2823.35|2823.35|0
1656425850000|2022-06-28 14:17:30|2823.48|2823.48|2823.6|2823.6|2823.6|2823.6|2823.48|2823.48|0
1656425860000|2022-06-28 14:17:40|2823.48|2823.48|2823.72|2823.72|2823.72|2823.72|2823.48|2823.48|0
1656425870000|2022-06-28 14:17:50|2823.6|2823.6|2824.72|2824.72|2824.72|2824.72|2823.48|2823.48|0
1656425880000|2022-06-28 14:18:00|2825.35|2825.35|2825.35|2825.35|2825.35|2825.35|2825.35|2825.35|0
1656425900000|2022-06-28 14:18:20|2825.97|2825.97|2825.35|2825.35|2825.97|2825.97|2825.35|2825.35|0
1656425920000|2022-06-28 14:18:40|2824.72|2824.72|2824.6|2824.6|2824.72|2824.72|2824.6|2824.6|0
1656425940000|2022-06-28 14:19:00|2824.85|2824.85|2824.72|2824.72|2824.85|2824.85|2824.72|2824.72|0
1656425950000|2022-06-28 14:19:10|2825.35|2825.35|2825.6|2825.6|2825.97|2825.97|2825.35|2825.35|0
1656425960000|2022-06-28 14:19:20|2826.85|2826.85|2826.85|2826.85|2826.85|2826.85|2826.85|2826.85|0
1656425970000|2022-06-28 14:19:30|2825.6|2825.6|2825.6|2825.6|2825.6|2825.6|2825.6|2825.6|0
1656425980000|2022-06-28 14:19:40|2826.85|2826.85|2826.85|2826.85|2826.85|2826.85|2826.85|2826.85|0
1656426000000|2022-06-28 14:20:00|2824.97|2824.97|2824.72|2824.72|2825.1|2825.1|2824.72|2824.72|0
1656426010000|2022-06-28 14:20:10|2825.1|2825.1|2824.85|2824.85|2825.1|2825.1|2824.85|2824.85|0
1656426050000|2022-06-28 14:20:50|2823.6|2823.6|2822.35|2822.35|2823.6|2823.6|2822.35|2822.35|0
1656426060000|2022-06-28 14:21:00|2821.1|2821.1|2820.73|2820.73|2821.1|2821.1|2820.73|2820.73|0
1656426070000|2022-06-28 14:21:10|2820.56|2820.56|2820.56|2820.56|2820.56|2820.56|2820.56|2820.56|0
1656426080000|2022-06-28 14:21:20|2818.06|2818.06|2818.68|2818.68|2818.68|2818.68|2818.06|2818.06|0
1656426090000|2022-06-28 14:21:30|2818.43|2818.43|2817.81|2817.81|2818.43|2818.43|2817.81|2817.81|0
1656426100000|2022-06-28 14:21:40|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|0
1656426110000|2022-06-28 14:21:50|2817.81|2817.81|2817.44|2817.44|2818.06|2818.06|2817.44|2817.44|0
1656426120000|2022-06-28 14:22:00|2817.31|2817.31|2817.19|2817.19|2817.94|2817.94|2817.19|2817.19|0
1656426130000|2022-06-28 14:22:10|2816.56|2816.56|2816.19|2816.19|2816.69|2816.69|2816.19|2816.19|0
1656426160000|2022-06-28 14:22:40|2815.57|2815.57|2815.57|2815.57|2815.57|2815.57|2815.57|2815.57|0
1656426170000|2022-06-28 14:22:50|2814.94|2814.94|2814.94|2814.94|2814.94|2814.94|2814.94|2814.94|0
1656426180000|2022-06-28 14:23:00|2813.69|2813.69|2813.69|2813.69|2813.69|2813.69|2813.69|2813.69|0
1656426190000|2022-06-28 14:23:10|2814.94|2814.94|2814.94|2814.94|2814.94|2814.94|2814.94|2814.94|0
1656426200000|2022-06-28 14:23:20|2815.57|2815.57|2816.19|2816.19|2816.19|2816.19|2815.57|2815.57|0
1656426210000|2022-06-28 14:23:30|2815.94|2815.94|2815.82|2815.82|2815.94|2815.94|2815.82|2815.82|0
1656426230000|2022-06-28 14:23:50|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|0
1656426240000|2022-06-28 14:24:00|2813.32|2813.32|2813.32|2813.32|2813.32|2813.32|2813.32|2813.32|0
1656426250000|2022-06-28 14:24:10|2813.57|2813.57|2813.45|2813.45|2813.57|2813.57|2813.45|2813.45|0
1656426260000|2022-06-28 14:24:20|2814.07|2814.07|2814.07|2814.07|2814.07|2814.07|2814.07|2814.07|0
1656426270000|2022-06-28 14:24:30|2813.95|2813.95|2814.19|2814.19|2814.44|2814.44|2813.95|2813.95|0
1656426290000|2022-06-28 14:24:50|2814.57|2814.57|2815.19|2815.19|2815.19|2815.19|2814.57|2814.57|0
1656426300000|2022-06-28 14:25:00|2815.81|2815.81|2815.81|2815.81|2815.81|2815.81|2815.81|2815.81|0
1656426310000|2022-06-28 14:25:10|2815.93|2815.93|2815.93|2815.93|2815.93|2815.93|2815.93|2815.93|0
1656426320000|2022-06-28 14:25:20|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|0
1656426330000|2022-06-28 14:25:30|2817.69|2817.69|2816.81|2816.81|2817.69|2817.69|2816.81|2816.81|0
1656426340000|2022-06-28 14:25:40|2818.06|2818.06|2819.06|2819.06|2819.06|2819.06|2818.06|2818.06|0
1656426350000|2022-06-28 14:25:50|2818.81|2818.81|2818.56|2818.56|2818.81|2818.81|2818.56|2818.56|0
1656426380000|2022-06-28 14:26:20|2817.94|2817.94|2816.69|2816.69|2817.94|2817.94|2816.69|2816.69|0
1656426390000|2022-06-28 14:26:30|2816.56|2816.56|2816.82|2816.82|2816.82|2816.82|2816.19|2816.19|0
1656426420000|2022-06-28 14:27:00|2817.19|2817.19|2817.07|2817.07|2817.31|2817.31|2817.07|2817.07|0
1656426430000|2022-06-28 14:27:10|2817.19|2817.19|2817.19|2817.19|2817.19|2817.19|2817.19|2817.19|0
1656426440000|2022-06-28 14:27:20|2817.31|2817.31|2817.31|2817.31|2817.44|2817.44|2817.19|2817.19|0
1656426450000|2022-06-28 14:27:30|2818.56|2818.56|2818.31|2818.31|2818.56|2818.56|2818.31|2818.31|0
1656426460000|2022-06-28 14:27:40|2818.69|2818.69|2818.93|2818.93|2818.93|2818.93|2818.69|2818.69|0
1656426470000|2022-06-28 14:27:50|2817.69|2817.69|2817.56|2817.56|2817.69|2817.69|2817.56|2817.56|0
1656426480000|2022-06-28 14:28:00|2817.44|2817.44|2816.56|2816.56|2817.44|2817.44|2816.56|2816.56|0
1656426510000|2022-06-28 14:28:30|2816.44|2816.44|2814.44|2814.44|2816.44|2816.44|2814.44|2814.44|0
1656426520000|2022-06-28 14:28:40|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|0
1656426530000|2022-06-28 14:28:50|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|0
1656426550000|2022-06-28 14:29:10|2812.44|2812.44|2812.44|2812.44|2812.44|2812.44|2812.44|2812.44|0
1656426560000|2022-06-28 14:29:20|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|0
1656426590000|2022-06-28 14:29:50|2812.89|2812.89|2812.89|2812.89|2812.89|2812.89|2812.89|2812.89|0
1656426600000|2022-06-28 14:30:00|2813.26|2813.26|2813.26|2813.26|2813.39|2813.39|2812.89|2812.89|0
1656426620000|2022-06-28 14:30:20|2812.01|2812.01|2811.76|2811.76|2812.39|2812.39|2811.51|2811.51|0
1656426630000|2022-06-28 14:30:30|2812.01|2812.01|2811.89|2811.89|2812.01|2812.01|2811.89|2811.89|0
1656426640000|2022-06-28 14:30:40|2811.76|2811.76|2811.64|2811.64|2811.76|2811.76|2811.64|2811.64|0
1656426650000|2022-06-28 14:30:50|2811.89|2811.89|2810.02|2810.02|2811.89|2811.89|2810.02|2810.02|0
1656426680000|2022-06-28 14:31:20|2811.27|2811.27|2811.27|2811.27|2811.27|2811.27|2811.27|2811.27|0
1656426690000|2022-06-28 14:31:30|2810.64|2810.64|2810.27|2810.27|2810.77|2810.77|2810.27|2810.27|0
1656426710000|2022-06-28 14:31:50|2809.64|2809.64|2809.77|2809.77|2809.77|2809.77|2809.64|2809.64|0
1656426720000|2022-06-28 14:32:00|2809.64|2809.64|2806.52|2806.52|2809.64|2809.64|2806.52|2806.52|0
1656426730000|2022-06-28 14:32:10|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|0
1656426760000|2022-06-28 14:32:40|2806.27|2806.27|2805.02|2805.02|2806.27|2806.27|2805.02|2805.02|0
1656426770000|2022-06-28 14:32:50|2804.9|2804.9|2805.28|2805.28|2805.28|2805.28|2804.65|2804.65|0
1656426780000|2022-06-28 14:33:00|2805.9|2805.9|2807.52|2807.52|2807.52|2807.52|2805.9|2805.9|0
1656426800000|2022-06-28 14:33:20|2809.4|2809.4|2808.77|2808.77|2809.4|2809.4|2808.77|2808.77|0
1656426820000|2022-06-28 14:33:40|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|0
1656426830000|2022-06-28 14:33:50|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|0
1656426850000|2022-06-28 14:34:10|2809.9|2809.9|2809.9|2809.9|2809.9|2809.9|2809.9|2809.9|0
1656426890000|2022-06-28 14:34:50|2809.27|2809.27|2809.02|2809.02|2809.27|2809.27|2809.02|2809.02|0
1656426920000|2022-06-28 14:35:20|2807.78|2807.78|2807.78|2807.78|2807.78|2807.78|2807.78|2807.78|0
1656426930000|2022-06-28 14:35:30|2808.4|2808.4|2809.02|2809.02|2809.02|2809.02|2808.4|2808.4|0
1656426940000|2022-06-28 14:35:40|2809.65|2809.65|2810.27|2810.27|2810.27|2810.27|2809.02|2809.02|0
1656426950000|2022-06-28 14:35:50|2810.65|2810.65|2810.65|2810.65|2810.65|2810.65|2810.65|2810.65|0
1656426970000|2022-06-28 14:36:10|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|0
1656426990000|2022-06-28 14:36:30|2809.77|2809.77|2809.77|2809.77|2809.77|2809.77|2809.77|2809.77|0
1656427000000|2022-06-28 14:36:40|2809.65|2809.65|2809.65|2809.65|2809.65|2809.65|2809.65|2809.65|0
1656427020000|2022-06-28 14:37:00|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|0
1656427030000|2022-06-28 14:37:10|2809.65|2809.65|2811.52|2811.52|2811.52|2811.52|2809.65|2809.65|0
1656427060000|2022-06-28 14:37:40|2810.9|2810.9|2810.9|2810.9|2810.9|2810.9|2810.9|2810.9|0
1656427070000|2022-06-28 14:37:50|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|0
1656427090000|2022-06-28 14:38:10|2812.27|2812.27|2812.27|2812.27|2812.27|2812.27|2812.27|2812.27|0
1656427110000|2022-06-28 14:38:30|2812.4|2812.4|2812.52|2812.52|2812.52|2812.52|2812.4|2812.4|0
1656427120000|2022-06-28 14:38:40|2812.4|2812.4|2812.4|2812.4|2812.4|2812.4|2812.4|2812.4|0
1656427130000|2022-06-28 14:38:50|2813.02|2813.02|2813.02|2813.02|2813.02|2813.02|2813.02|2813.02|0
1656427160000|2022-06-28 14:39:20|2812.85|2812.85|2812.85|2812.85|2812.85|2812.85|2812.85|2812.85|0
1656427190000|2022-06-28 14:39:50|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|0
1656427200000|2022-06-28 14:40:00|2814.1|2814.1|2814.1|2814.1|2814.1|2814.1|2814.1|2814.1|0
1656427230000|2022-06-28 14:40:30|2813.47|2813.47|2814.1|2814.1|2814.1|2814.1|2813.47|2813.47|0
1656427240000|2022-06-28 14:40:40|2814.72|2814.72|2814.1|2814.1|2814.72|2814.72|2814.1|2814.1|0
1656427280000|2022-06-28 14:41:20|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|0
1656427290000|2022-06-28 14:41:30|2813.6|2813.6|2814.35|2814.35|2814.35|2814.35|2813.6|2813.6|0
1656427320000|2022-06-28 14:42:00|2812.47|2812.47|2811.97|2811.97|2814.35|2814.35|2811.97|2811.97|0
1656427330000|2022-06-28 14:42:10|2812.1|2812.1|2811.47|2811.47|2812.1|2812.1|2811.47|2811.47|0
1656427340000|2022-06-28 14:42:20|2811.35|2811.35|2811.22|2811.22|2811.35|2811.35|2811.22|2811.22|0
1656427350000|2022-06-28 14:42:30|2811.1|2811.1|2809.85|2809.85|2811.1|2811.1|2809.85|2809.85|0
1656427370000|2022-06-28 14:42:50|2810.47|2810.47|2811.1|2811.1|2811.1|2811.1|2810.47|2810.47|0
1656427380000|2022-06-28 14:43:00|2812.35|2812.35|2812.35|2812.35|2812.35|2812.35|2812.35|2812.35|0
1656427390000|2022-06-28 14:43:10|2812.97|2812.97|2812.97|2812.97|2812.97|2812.97|2812.97|2812.97|0
1656427400000|2022-06-28 14:43:20|2812.35|2812.35|2812.35|2812.35|2812.35|2812.35|2812.35|2812.35|0
1656427410000|2022-06-28 14:43:30|2812.6|2812.6|2812.6|2812.6|2812.6|2812.6|2812.6|2812.6|0
1656427420000|2022-06-28 14:43:40|2813.85|2813.85|2814.47|2814.47|2814.47|2814.47|2813.22|2813.22|0
1656427450000|2022-06-28 14:44:10|2812.6|2812.6|2811.97|2811.97|2812.6|2812.6|2811.97|2811.97|0
1656427460000|2022-06-28 14:44:20|2811.85|2811.85|2811.85|2811.85|2811.85|2811.85|2811.85|2811.85|0
1656427500000|2022-06-28 14:45:00|2812.22|2812.22|2812.22|2812.22|2812.22|2812.22|2812.22|2812.22|0
1656427510000|2022-06-28 14:45:10|2812.34|2812.34|2809.84|2809.84|2812.47|2812.47|2809.22|2809.22|0
1656427540000|2022-06-28 14:45:40|2811.09|2811.09|2811.09|2811.09|2811.09|2811.09|2811.09|2811.09|0
1656427550000|2022-06-28 14:45:50|2810.47|2810.47|2810.47|2810.47|2810.47|2810.47|2810.47|2810.47|0
1656427560000|2022-06-28 14:46:00|2810.72|2810.72|2809.97|2809.97|2810.72|2810.72|2809.97|2809.97|0
1656427570000|2022-06-28 14:46:10|2808.72|2808.72|2808.72|2808.72|2808.72|2808.72|2808.72|2808.72|0
1656427590000|2022-06-28 14:46:30|2809.97|2809.97|2808.72|2808.72|2809.97|2809.97|2808.72|2808.72|0
1656427600000|2022-06-28 14:46:40|2807.47|2807.47|2809.09|2809.09|2809.09|2809.09|2807.47|2807.47|0
1656427610000|2022-06-28 14:46:50|2808.84|2808.84|2806.97|2806.97|2808.84|2808.84|2806.97|2806.97|0
1656427620000|2022-06-28 14:47:00|2806.72|2806.72|2806.47|2806.47|2806.72|2806.72|2806.47|2806.47|0
1656427670000|2022-06-28 14:47:50|2804.6|2804.6|2804.6|2804.6|2804.6|2804.6|2804.6|2804.6|0
1656427680000|2022-06-28 14:48:00|2804.23|2804.23|2803.98|2803.98|2804.23|2804.23|2803.98|2803.98|0
1656427690000|2022-06-28 14:48:10|2804.35|2804.35|2804.35|2804.35|2804.35|2804.35|2804.35|2804.35|0
1656427700000|2022-06-28 14:48:20|2804.23|2804.23|2804.23|2804.23|2804.23|2804.23|2804.23|2804.23|0
1656427710000|2022-06-28 14:48:30|2806.1|2806.1|2806.35|2806.35|2807.1|2807.1|2806.1|2806.1|0
1656427720000|2022-06-28 14:48:40|2807.6|2807.6|2807.6|2807.6|2807.6|2807.6|2807.6|2807.6|0
1656427730000|2022-06-28 14:48:50|2808.85|2808.85|2808.85|2808.85|2809.47|2809.47|2808.85|2808.85|0
1656427740000|2022-06-28 14:49:00|2809.1|2809.1|2809.1|2809.1|2809.1|2809.1|2809.1|2809.1|0
1656427750000|2022-06-28 14:49:10|2810.97|2810.97|2810.97|2810.97|2810.97|2810.97|2810.97|2810.97|0
1656427760000|2022-06-28 14:49:20|2810.35|2810.35|2810.35|2810.35|2810.35|2810.35|2810.35|2810.35|0
1656427780000|2022-06-28 14:49:40|2809.72|2809.72|2809.72|2809.72|2809.72|2809.72|2809.72|2809.72|0
1656427790000|2022-06-28 14:49:50|2809.6|2809.6|2809.6|2809.6|2809.6|2809.6|2809.6|2809.6|0
1656427800000|2022-06-28 14:50:00|2809.47|2809.47|2809.47|2809.47|2809.47|2809.47|2809.47|2809.47|0
1656427830000|2022-06-28 14:50:30|2809.6|2809.6|2809.47|2809.47|2809.6|2809.6|2809.47|2809.47|0
1656427840000|2022-06-28 14:50:40|2810.1|2810.1|2810.22|2810.22|2810.22|2810.22|2810.1|2810.1|0
1656427850000|2022-06-28 14:50:50|2810.35|2810.35|2809.72|2809.72|2810.35|2810.35|2809.72|2809.72|0
1656427860000|2022-06-28 14:51:00|2810.97|2810.97|2810.97|2810.97|2810.97|2810.97|2810.97|2810.97|0
1656427880000|2022-06-28 14:51:20|2810.35|2810.35|2809.72|2809.72|2810.35|2810.35|2809.72|2809.72|0
1656427890000|2022-06-28 14:51:30|2809.1|2809.1|2809.1|2809.1|2809.1|2809.1|2809.1|2809.1|0
1656427910000|2022-06-28 14:51:50|2808.72|2808.72|2808.48|2808.48|2808.72|2808.72|2808.48|2808.48|0
1656427930000|2022-06-28 14:52:10|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|0
1656427950000|2022-06-28 14:52:30|2808.35|2808.35|2808.98|2808.98|2808.98|2808.98|2808.35|2808.35|0
1656427960000|2022-06-28 14:52:40|2809.35|2809.35|2809.1|2809.1|2809.35|2809.35|2809.1|2809.1|0
1656427970000|2022-06-28 14:52:50|2808.48|2808.48|2808.48|2808.48|2808.48|2808.48|2808.48|2808.48|0
1656427980000|2022-06-28 14:53:00|2808.35|2808.35|2808.35|2808.35|2808.35|2808.35|2808.35|2808.35|0
1656428020000|2022-06-28 14:53:40|2808.23|2808.23|2807.6|2807.6|2808.23|2808.23|2807.6|2807.6|0
1656428040000|2022-06-28 14:54:00|2806.98|2806.98|2806.98|2806.98|2806.98|2806.98|2806.98|2806.98|0
1656428060000|2022-06-28 14:54:20|2806.35|2806.35|2806.35|2806.35|2806.35|2806.35|2806.35|2806.35|0
1656428080000|2022-06-28 14:54:40|2806.98|2806.98|2806.98|2806.98|2806.98|2806.98|2806.98|2806.98|0
1656428100000|2022-06-28 14:55:00|2806.35|2806.35|2807.1|2807.1|2807.1|2807.1|2806.35|2806.35|0
1656428110000|2022-06-28 14:55:10|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|0
1656428120000|2022-06-28 14:55:20|2807.97|2807.97|2807.97|2807.97|2807.97|2807.97|2807.97|2807.97|0
1656428140000|2022-06-28 14:55:40|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|0
1656428160000|2022-06-28 14:56:00|2808.42|2808.42|2808.42|2808.42|2808.42|2808.42|2808.42|2808.42|0
1656428190000|2022-06-28 14:56:30|2807.8|2807.8|2807.8|2807.8|2807.8|2807.8|2807.8|2807.8|0
1656428210000|2022-06-28 14:56:50|2809.05|2809.05|2809.05|2809.05|2809.05|2809.05|2809.05|2809.05|0
1656428230000|2022-06-28 14:57:10|2809.67|2809.67|2809.67|2809.67|2809.67|2809.67|2809.67|2809.67|0
1656428240000|2022-06-28 14:57:20|2810.04|2810.04|2809.92|2809.92|2810.04|2810.04|2809.92|2809.92|0
1656428250000|2022-06-28 14:57:30|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|0
1656428260000|2022-06-28 14:57:40|2809.17|2809.17|2808.55|2808.55|2809.17|2809.17|2808.55|2808.55|0
1656428280000|2022-06-28 14:58:00|2809.17|2809.17|2809.17|2809.17|2809.17|2809.17|2809.17|2809.17|0
1656428300000|2022-06-28 14:58:20|2809.8|2809.8|2809.97|2809.97|2809.97|2809.97|2809.8|2809.8|0
1656428310000|2022-06-28 14:58:30|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|0
1656428320000|2022-06-28 14:58:40|2810.77|2810.77|2810.77|2810.77|2810.77|2810.77|2810.77|2810.77|0
1656428330000|2022-06-28 14:58:50|2810.14|2810.14|2811.39|2811.39|2811.39|2811.39|2810.14|2810.14|0
1656428350000|2022-06-28 14:59:10|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|0
1656428360000|2022-06-28 14:59:20|2811.39|2811.39|2811.39|2811.39|2811.39|2811.39|2811.39|2811.39|0
1656428370000|2022-06-28 14:59:30|2811.27|2811.27|2811.27|2811.27|2811.27|2811.27|2811.27|2811.27|0
1656428400000|2022-06-28 15:00:00|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|0
1656428410000|2022-06-28 15:00:10|2811.77|2811.77|2811.77|2811.77|2812.39|2812.39|2811.77|2811.77|0
1656428420000|2022-06-28 15:00:20|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|0
1656428440000|2022-06-28 15:00:40|2812.27|2812.27|2812.27|2812.27|2812.27|2812.27|2812.27|2812.27|0
1656428460000|2022-06-28 15:01:00|2812.64|2812.64|2811.39|2811.39|2812.64|2812.64|2811.39|2811.39|0
1656428470000|2022-06-28 15:01:10|2812.02|2812.02|2813.77|2813.77|2813.89|2813.89|2812.02|2812.02|0
1656428490000|2022-06-28 15:01:30|2813.89|2813.89|2813.77|2813.77|2813.89|2813.89|2813.77|2813.77|0
1656428500000|2022-06-28 15:01:40|2813.64|2813.64|2812.39|2812.39|2813.64|2813.64|2812.39|2812.39|0
1656428510000|2022-06-28 15:01:50|2812.27|2812.27|2812.27|2812.27|2812.27|2812.27|2812.27|2812.27|0
1656428540000|2022-06-28 15:02:20|2811.64|2811.64|2811.64|2811.64|2811.64|2811.64|2811.64|2811.64|0
1656428550000|2022-06-28 15:02:30|2812.27|2812.27|2812.27|2812.27|2812.27|2812.27|2812.27|2812.27|0
1656428570000|2022-06-28 15:02:50|2813.52|2813.52|2813.52|2813.52|2813.52|2813.52|2813.52|2813.52|0
1656428590000|2022-06-28 15:03:10|2812.89|2812.89|2812.89|2812.89|2812.89|2812.89|2812.89|2812.89|0
1656428610000|2022-06-28 15:03:30|2813.52|2813.52|2813.52|2813.52|2813.52|2813.52|2813.52|2813.52|0
1656428620000|2022-06-28 15:03:40|2813.69|2813.69|2813.87|2813.87|2813.87|2813.87|2813.69|2813.69|0
1656428630000|2022-06-28 15:03:50|2814.49|2814.49|2814.74|2814.74|2814.74|2814.74|2814.49|2814.49|0
1656428650000|2022-06-28 15:04:10|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|0
1656428660000|2022-06-28 15:04:20|2815.99|2815.99|2815.99|2815.99|2815.99|2815.99|2815.99|2815.99|0
1656428680000|2022-06-28 15:04:40|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|0
1656428710000|2022-06-28 15:05:10|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|0
1656428740000|2022-06-28 15:05:40|2817.86|2817.86|2818.23|2818.23|2818.36|2818.36|2817.86|2817.86|0
1656428750000|2022-06-28 15:05:50|2817.61|2817.61|2817.61|2817.61|2817.61|2817.61|2817.61|2817.61|0
1656428780000|2022-06-28 15:06:20|2816.99|2816.99|2816.61|2816.61|2816.99|2816.99|2816.61|2816.61|0
1656428800000|2022-06-28 15:06:40|2815.99|2815.99|2815.99|2815.99|2815.99|2815.99|2815.99|2815.99|0
1656428810000|2022-06-28 15:06:50|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|0
1656428830000|2022-06-28 15:07:10|2815.99|2815.99|2815.99|2815.99|2815.99|2815.99|2815.99|2815.99|0
1656428850000|2022-06-28 15:07:30|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|0
1656428870000|2022-06-28 15:07:50|2816.44|2816.44|2816.44|2816.44|2816.44|2816.44|2816.44|2816.44|0
1656428880000|2022-06-28 15:08:00|2816.57|2816.57|2816.57|2816.57|2816.81|2816.81|2816.57|2816.57|0
1656428930000|2022-06-28 15:08:50|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|0
1656428940000|2022-06-28 15:09:00|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|0
1656428960000|2022-06-28 15:09:20|2815.32|2815.32|2815.32|2815.32|2815.32|2815.32|2815.32|2815.32|0
1656428970000|2022-06-28 15:09:30|2814.69|2814.69|2814.07|2814.07|2814.81|2814.81|2814.07|2814.07|0
1656429010000|2022-06-28 15:10:10|2814.31|2814.31|2812.82|2812.82|2814.81|2814.81|2812.82|2812.82|0
1656429020000|2022-06-28 15:10:20|2813.44|2813.44|2814.07|2814.07|2814.07|2814.07|2813.44|2813.44|0
1656429040000|2022-06-28 15:10:40|2813.44|2813.44|2814.44|2814.44|2814.44|2814.44|2813.44|2813.44|0
1656429080000|2022-06-28 15:11:20|2813.81|2813.81|2813.94|2813.94|2813.94|2813.94|2813.81|2813.81|0
1656429090000|2022-06-28 15:11:30|2814.56|2814.56|2814.56|2814.56|2814.56|2814.56|2814.56|2814.56|0
1656429110000|2022-06-28 15:11:50|2814.69|2814.69|2814.69|2814.69|2814.69|2814.69|2814.69|2814.69|0
1656429120000|2022-06-28 15:12:00|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|0
1656429140000|2022-06-28 15:12:20|2814.06|2814.06|2814.06|2814.06|2814.06|2814.06|2814.06|2814.06|0
1656429150000|2022-06-28 15:12:30|2814.69|2814.69|2814.69|2814.69|2814.69|2814.69|2814.69|2814.69|0
1656429170000|2022-06-28 15:12:50|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|0
1656429190000|2022-06-28 15:13:10|2814.69|2814.69|2814.69|2814.69|2814.69|2814.69|2814.69|2814.69|0
1656429200000|2022-06-28 15:13:20|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|0
1656429210000|2022-06-28 15:13:30|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|0
1656429220000|2022-06-28 15:13:40|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|0
1656429270000|2022-06-28 15:14:30|2815.19|2815.19|2814.56|2814.56|2815.19|2815.19|2814.56|2814.56|0
1656429280000|2022-06-28 15:14:40|2814.39|2814.39|2814.51|2814.51|2814.51|2814.51|2813.89|2813.89|0
1656429290000|2022-06-28 15:14:50|2814.39|2814.39|2814.39|2814.39|2814.39|2814.39|2814.39|2814.39|0
1656429320000|2022-06-28 15:15:20|2813.77|2813.77|2813.77|2813.77|2813.77|2813.77|2813.77|2813.77|0
1656429330000|2022-06-28 15:15:30|2813.14|2813.14|2812.52|2812.52|2813.14|2813.14|2812.52|2812.52|0
1656429350000|2022-06-28 15:15:50|2811.27|2811.27|2811.27|2811.27|2811.27|2811.27|2811.27|2811.27|0
1656429360000|2022-06-28 15:16:00|2810.64|2810.64|2811.89|2811.89|2811.89|2811.89|2810.64|2810.64|0
1656429370000|2022-06-28 15:16:10|2811.27|2811.27|2811.89|2811.89|2811.89|2811.89|2811.27|2811.27|0
1656429380000|2022-06-28 15:16:20|2811.72|2811.72|2811.72|2811.72|2811.72|2811.72|2811.72|2811.72|0
1656429400000|2022-06-28 15:16:40|2810.47|2810.47|2810.47|2810.47|2810.47|2810.47|2810.47|2810.47|0
1656429430000|2022-06-28 15:17:10|2808.59|2808.59|2808.59|2808.59|2808.59|2808.59|2808.59|2808.59|0
1656429450000|2022-06-28 15:17:30|2807.97|2807.97|2807.35|2807.35|2807.97|2807.97|2807.35|2807.35|0
1656429470000|2022-06-28 15:17:50|2806.97|2806.97|2806.97|2806.97|2806.97|2806.97|2806.97|2806.97|0
1656429480000|2022-06-28 15:18:00|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|0
1656429490000|2022-06-28 15:18:10|2805.48|2805.48|2805.48|2805.48|2805.48|2805.48|2805.48|2805.48|0
1656429500000|2022-06-28 15:18:20|2805.6|2805.6|2806.85|2806.85|2806.85|2806.85|2805.6|2805.6|0
1656429530000|2022-06-28 15:18:50|2806.22|2806.22|2806.22|2806.22|2806.22|2806.22|2806.22|2806.22|0
1656429570000|2022-06-28 15:19:30|2805.6|2805.6|2805.6|2805.6|2805.6|2805.6|2805.6|2805.6|0
1656429580000|2022-06-28 15:19:40|2806.22|2806.22|2806.22|2806.22|2806.22|2806.22|2806.22|2806.22|0
1656429600000|2022-06-28 15:20:00|2806.85|2806.85|2806.67|2806.67|2806.85|2806.85|2806.67|2806.67|0
1656429610000|2022-06-28 15:20:10|2806.55|2806.55|2806.8|2806.8|2806.92|2806.92|2806.55|2806.55|0
1656429650000|2022-06-28 15:20:50|2807.42|2807.42|2807.42|2807.42|2808.05|2808.05|2807.42|2807.42|0
1656429690000|2022-06-28 15:21:30|2807.3|2807.3|2807.3|2807.3|2807.3|2807.3|2807.3|2807.3|0
1656429720000|2022-06-28 15:22:00|2806.67|2806.67|2806.67|2806.67|2806.67|2806.67|2806.67|2806.67|0
1656429730000|2022-06-28 15:22:10|2806.05|2806.05|2806.05|2806.05|2806.05|2806.05|2806.05|2806.05|0
1656429740000|2022-06-28 15:22:20|2806.67|2806.67|2806.67|2806.67|2806.67|2806.67|2806.67|2806.67|0
1656429780000|2022-06-28 15:23:00|2807.3|2807.3|2806.05|2806.05|2807.3|2807.3|2806.05|2806.05|0
1656429790000|2022-06-28 15:23:10|2804.8|2804.8|2804.17|2804.17|2804.8|2804.8|2802.92|2802.92|0
1656429810000|2022-06-28 15:23:30|2804.8|2804.8|2804.8|2804.8|2804.8|2804.8|2804.8|2804.8|0
1656429830000|2022-06-28 15:23:50|2804.17|2804.17|2804.17|2804.17|2804.17|2804.17|2804.17|2804.17|0
1656429870000|2022-06-28 15:24:30|2803.55|2803.55|2803.67|2803.67|2803.8|2803.8|2803.55|2803.55|0
1656429880000|2022-06-28 15:24:40|2803.55|2803.55|2803.55|2803.55|2803.55|2803.55|2803.55|2803.55|0
1656429900000|2022-06-28 15:25:00|2803.8|2803.8|2804.3|2804.3|2804.3|2804.3|2803.67|2803.67|0
1656429910000|2022-06-28 15:25:10|2804.17|2804.17|2803.8|2803.8|2804.17|2804.17|2803.8|2803.8|0
1656429920000|2022-06-28 15:25:20|2803.93|2803.93|2803.93|2803.93|2804.17|2804.17|2803.68|2803.68|0
1656429940000|2022-06-28 15:25:40|2804.55|2804.55|2804.67|2804.67|2804.8|2804.8|2804.55|2804.55|0
1656429950000|2022-06-28 15:25:50|2804.55|2804.55|2805.05|2805.05|2805.05|2805.05|2804.43|2804.43|0
1656429960000|2022-06-28 15:26:00|2804.43|2804.43|2804.55|2804.55|2804.55|2804.55|2804.43|2804.43|0
1656429970000|2022-06-28 15:26:10|2804.8|2804.8|2804.55|2804.55|2804.8|2804.8|2804.55|2804.55|0
1656429990000|2022-06-28 15:26:30|2803.93|2803.93|2803.93|2803.93|2803.93|2803.93|2803.93|2803.93|0
1656430000000|2022-06-28 15:26:40|2803.3|2803.3|2803.3|2803.3|2803.3|2803.3|2803.3|2803.3|0
1656430030000|2022-06-28 15:27:10|2803.18|2803.18|2802.93|2802.93|2803.18|2803.18|2802.93|2802.93|0
1656430040000|2022-06-28 15:27:20|2802.3|2802.3|2802.3|2802.3|2802.3|2802.3|2802.3|2802.3|0
1656430050000|2022-06-28 15:27:30|2801.68|2801.68|2801.68|2801.68|2801.68|2801.68|2801.68|2801.68|0
1656430060000|2022-06-28 15:27:40|2801.56|2801.56|2801.43|2801.43|2801.56|2801.56|2801.43|2801.43|0
1656430070000|2022-06-28 15:27:50|2801.56|2801.56|2802.06|2802.06|2802.18|2802.18|2801.56|2801.56|0
1656430100000|2022-06-28 15:28:20|2802.18|2802.18|2802.18|2802.18|2802.18|2802.18|2802.06|2802.06|0
1656430110000|2022-06-28 15:28:30|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|0
1656430120000|2022-06-28 15:28:40|2803.18|2803.18|2802.93|2802.93|2803.18|2803.18|2802.93|2802.93|0
1656430130000|2022-06-28 15:28:50|2802.31|2802.31|2802.93|2802.93|2802.93|2802.93|2802.31|2802.31|0
1656430140000|2022-06-28 15:29:00|2803.18|2803.18|2801.18|2801.18|2803.18|2803.18|2801.18|2801.18|0
1656430150000|2022-06-28 15:29:10|2801.43|2801.43|2801.18|2801.18|2801.43|2801.43|2801.18|2801.18|0
1656430170000|2022-06-28 15:29:30|2801.81|2801.81|2802.43|2802.43|2802.43|2802.43|2801.81|2801.81|0
1656430180000|2022-06-28 15:29:40|2801.81|2801.81|2801.51|2801.51|2802.06|2802.06|2801.51|2801.51|0
1656430190000|2022-06-28 15:29:50|2801.88|2801.88|2802.59|2802.59|2802.59|2802.59|2801.34|2801.34|0
1656486900000|2022-06-29 07:15:00|2745.19|2745.19|2744.56|2744.56|2745.19|2745.19|2744.56|2744.56|0
1656486910000|2022-06-29 07:15:10|2743.94|2743.94|2743.94|2743.94|2743.94|2743.94|2743.94|2743.94|0
1656486920000|2022-06-29 07:15:20|2743.31|2743.31|2745.19|2745.19|2745.19|2745.19|2743.31|2743.31|0
1656486930000|2022-06-29 07:15:30|2747.68|2747.68|2750.81|2750.81|2750.81|2750.81|2747.68|2747.68|0
1656486940000|2022-06-29 07:15:40|2751.8|2751.8|2751.8|2751.8|2751.8|2751.8|2751.8|2751.8|0
1656486950000|2022-06-29 07:15:50|2753.05|2753.05|2753.05|2753.05|2753.67|2753.67|2753.05|2753.05|0
1656486970000|2022-06-29 07:16:10|2752.02|2752.02|2752.02|2752.02|2752.02|2752.02|2752.02|2752.02|0
1656487000000|2022-06-29 07:16:40|2754.52|2754.52|2755.14|2755.14|2755.14|2755.14|2754.52|2754.52|0
1656487010000|2022-06-29 07:16:50|2754.52|2754.52|2755.76|2755.76|2755.76|2755.76|2754.52|2754.52|0
1656487030000|2022-06-29 07:17:10|2755.14|2755.14|2755.14|2755.14|2755.14|2755.14|2755.14|2755.14|0
1656487050000|2022-06-29 07:17:30|2752.64|2752.64|2751.77|2751.77|2752.64|2752.64|2751.77|2751.77|0
1656487060000|2022-06-29 07:17:40|2749.9|2749.9|2749.27|2749.27|2749.9|2749.9|2749.27|2749.27|0
1656487080000|2022-06-29 07:18:00|2748.02|2748.02|2748.02|2748.02|2748.02|2748.02|2748.02|2748.02|0
1656487120000|2022-06-29 07:18:40|2747.4|2747.4|2747.4|2747.4|2747.4|2747.4|2746.78|2746.78|0
1656487140000|2022-06-29 07:19:00|2747.52|2747.52|2747.52|2747.52|2747.52|2747.52|2747.52|2747.52|0
1656487150000|2022-06-29 07:19:10|2746.9|2746.9|2746.9|2746.9|2746.9|2746.9|2746.9|2746.9|0
1656487180000|2022-06-29 07:19:40|2746.27|2746.27|2745.65|2745.65|2746.27|2746.27|2745.65|2745.65|0
1656487190000|2022-06-29 07:19:50|2746.9|2746.9|2746.9|2746.9|2746.9|2746.9|2746.9|2746.9|0
1656487210000|2022-06-29 07:20:10|2746.27|2746.27|2749.4|2749.4|2750.02|2750.02|2746.27|2746.27|0
1656487220000|2022-06-29 07:20:20|2750.02|2750.02|2750.02|2750.02|2750.02|2750.02|2750.02|2750.02|0
1656487240000|2022-06-29 07:20:40|2749.4|2749.4|2749.4|2749.4|2749.4|2749.4|2749.4|2749.4|0
1656487250000|2022-06-29 07:20:50|2748.15|2748.15|2748.15|2748.15|2748.15|2748.15|2748.15|2748.15|0
1656487260000|2022-06-29 07:21:00|2748.02|2748.02|2746.65|2746.65|2748.02|2748.02|2746.65|2746.65|0
1656487280000|2022-06-29 07:21:20|2745.4|2745.4|2747.52|2747.52|2747.52|2747.52|2745.4|2745.4|0
1656487290000|2022-06-29 07:21:30|2745.02|2745.02|2748.15|2748.15|2748.15|2748.15|2745.02|2745.02|0
1656487320000|2022-06-29 07:22:00|2750.65|2750.65|2751.72|2751.72|2751.72|2751.72|2750.65|2750.65|0
1656487330000|2022-06-29 07:22:10|2749.85|2749.85|2748.6|2748.6|2749.85|2749.85|2747.98|2747.98|0
1656487380000|2022-06-29 07:23:00|2751.1|2751.1|2751.85|2751.85|2751.85|2751.85|2750.6|2750.6|0
1656487390000|2022-06-29 07:23:10|2749.35|2749.35|2749.35|2749.35|2749.35|2749.35|2748.1|2748.1|0
1656487420000|2022-06-29 07:23:40|2748.73|2748.73|2748.73|2748.73|2748.73|2748.73|2748.73|2748.73|0
1656487440000|2022-06-29 07:24:00|2748.48|2748.48|2748.48|2748.48|2748.48|2748.48|2748.48|2748.48|0
1656487490000|2022-06-29 07:24:50|2748.98|2748.98|2748.98|2748.98|2748.98|2748.98|2748.98|2748.98|0
1656487500000|2022-06-29 07:25:00|2748.85|2748.85|2749.86|2749.86|2750.6|2750.6|2748.85|2748.85|0
1656487530000|2022-06-29 07:25:30|2749.23|2749.23|2748.61|2748.61|2749.23|2749.23|2748.61|2748.61|0
1656487550000|2022-06-29 07:25:50|2747.99|2747.99|2746.74|2746.74|2747.99|2747.99|2746.74|2746.74|0
1656487570000|2022-06-29 07:26:10|2745.49|2745.49|2742.36|2742.36|2745.49|2745.49|2741.11|2741.11|0
1656487580000|2022-06-29 07:26:20|2742.98|2742.98|2743.61|2743.61|2743.61|2743.61|2742.98|2742.98|0
1656487590000|2022-06-29 07:26:30|2744.1|2744.1|2744.1|2744.1|2744.1|2744.1|2744.1|2744.1|0
1656487600000|2022-06-29 07:26:40|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|0
1656487620000|2022-06-29 07:27:00|2744.72|2744.72|2745.1|2745.1|2745.1|2745.1|2744.72|2744.72|0
1656487640000|2022-06-29 07:27:20|2745.34|2745.34|2748.47|2748.47|2748.47|2748.47|2744.72|2744.72|0
1656487650000|2022-06-29 07:27:30|2750.34|2750.34|2749.47|2749.47|2752.22|2752.22|2748.84|2748.84|0
1656487660000|2022-06-29 07:27:40|2748.84|2748.84|2748.84|2748.84|2749.47|2749.47|2748.22|2748.22|0
1656487690000|2022-06-29 07:28:10|2750.72|2750.72|2750.72|2750.72|2750.72|2750.72|2750.72|2750.72|0
1656487740000|2022-06-29 07:29:00|2750.84|2750.84|2751.09|2751.09|2751.09|2751.09|2750.84|2750.84|0
1656487760000|2022-06-29 07:29:20|2750.84|2750.84|2750.84|2750.84|2750.84|2750.84|2750.84|2750.84|0
1656487800000|2022-06-29 07:30:00|2751.47|2751.47|2747.72|2747.72|2751.47|2751.47|2747.72|2747.72|0
1656487810000|2022-06-29 07:30:10|2745.22|2745.22|2743.35|2743.35|2745.22|2745.22|2743.35|2743.35|0
1656487830000|2022-06-29 07:30:30|2738.97|2738.97|2738.97|2738.97|2739.6|2739.6|2738.97|2738.97|0
1656487840000|2022-06-29 07:30:40|2738.35|2738.35|2738.35|2738.35|2738.35|2738.35|2738.35|2738.35|0
1656487850000|2022-06-29 07:30:50|2737.1|2737.1|2737.1|2737.1|2737.1|2737.1|2737.1|2737.1|0
1656487860000|2022-06-29 07:31:00|2736.48|2736.48|2736.48|2736.48|2736.48|2736.48|2736.48|2736.48|0
1656487870000|2022-06-29 07:31:10|2733.98|2733.98|2733.98|2733.98|2733.98|2733.98|2733.98|2733.98|0
1656487890000|2022-06-29 07:31:30|2735.85|2735.85|2735.85|2735.85|2735.85|2735.85|2735.85|2735.85|0
1656487910000|2022-06-29 07:31:50|2732.73|2732.73|2732.11|2732.11|2732.73|2732.73|2732.11|2732.11|0
1656487950000|2022-06-29 07:32:30|2733.35|2733.35|2733.35|2733.35|2733.35|2733.35|2733.35|2733.35|0
1656487960000|2022-06-29 07:32:40|2732.73|2732.73|2732.73|2732.73|2732.73|2732.73|2732.73|2732.73|0
1656487980000|2022-06-29 07:33:00|2732.61|2732.61|2732.73|2732.73|2732.73|2732.73|2732.48|2732.48|0
1656487990000|2022-06-29 07:33:10|2733.35|2733.35|2733.98|2733.98|2734.6|2734.6|2733.35|2733.35|0
1656488040000|2022-06-29 07:34:00|2732.73|2732.73|2730.86|2730.86|2732.73|2732.73|2730.86|2730.86|0
1656488050000|2022-06-29 07:34:10|2728.36|2728.36|2730.23|2730.23|2730.23|2730.23|2728.36|2728.36|0
1656488060000|2022-06-29 07:34:20|2730.86|2730.86|2730.86|2730.86|2730.86|2730.86|2730.86|2730.86|0
1656488070000|2022-06-29 07:34:30|2732.73|2732.73|2732.73|2732.73|2732.73|2732.73|2732.73|2732.73|0
1656488090000|2022-06-29 07:34:50|2732.48|2732.48|2732.48|2732.48|2732.48|2732.48|2732.48|2732.48|0
1656488120000|2022-06-29 07:35:20|2733.73|2733.73|2733.86|2733.86|2733.86|2733.86|2733.73|2733.73|0
1656488130000|2022-06-29 07:35:30|2735.73|2735.73|2735.73|2735.73|2735.73|2735.73|2735.73|2735.73|0
1656488140000|2022-06-29 07:35:40|2736.98|2736.98|2736.98|2736.98|2736.98|2736.98|2736.98|2736.98|0
1656488160000|2022-06-29 07:36:00|2735.73|2735.73|2730.73|2730.73|2735.73|2735.73|2730.73|2730.73|0
1656488200000|2022-06-29 07:36:40|2730.86|2730.86|2730.86|2730.86|2730.86|2730.86|2730.86|2730.86|0
1656488210000|2022-06-29 07:36:50|2731.48|2731.48|2731.48|2731.48|2732.11|2732.11|2731.48|2731.48|0
1656488220000|2022-06-29 07:37:00|2730.86|2730.86|2729.62|2729.62|2730.86|2730.86|2729.62|2729.62|0
1656488230000|2022-06-29 07:37:10|2729.27|2729.27|2729.27|2729.27|2729.39|2729.39|2729.27|2729.27|0
1656488240000|2022-06-29 07:37:20|2729.9|2729.9|2730.52|2730.52|2730.52|2730.52|2729.9|2729.9|0
1656488250000|2022-06-29 07:37:30|2730.64|2730.64|2730.64|2730.64|2730.64|2730.64|2730.64|2730.64|0
1656488260000|2022-06-29 07:37:40|2731.27|2731.27|2731.89|2731.89|2731.89|2731.89|2731.27|2731.27|0
1656488290000|2022-06-29 07:38:10|2733.14|2733.14|2734.39|2734.39|2734.39|2734.39|2733.14|2733.14|0
1656488300000|2022-06-29 07:38:20|2734.76|2734.76|2734.76|2734.76|2734.76|2734.76|2734.76|2734.76|0
1656488310000|2022-06-29 07:38:30|2735.01|2735.01|2735.01|2735.01|2735.01|2735.01|2735.01|2735.01|0
1656488330000|2022-06-29 07:38:50|2733.14|2733.14|2733.14|2733.14|2733.14|2733.14|2733.14|2733.14|0
1656488340000|2022-06-29 07:39:00|2733.26|2733.26|2735.76|2735.76|2735.76|2735.76|2733.26|2733.26|0
1656488370000|2022-06-29 07:39:30|2736.39|2736.39|2733.89|2733.89|2736.39|2736.39|2733.89|2733.89|0
1656488380000|2022-06-29 07:39:40|2732.64|2732.64|2732.76|2732.76|2732.76|2732.76|2732.64|2732.64|0
1656488400000|2022-06-29 07:40:00|2734.64|2734.64|2734.88|2734.88|2734.88|2734.88|2734.64|2734.64|0
1656488410000|2022-06-29 07:40:10|2734.26|2734.26|2734.88|2734.88|2734.88|2734.88|2734.26|2734.26|0
1656488440000|2022-06-29 07:40:40|2735.51|2735.51|2736.13|2736.13|2736.13|2736.13|2735.51|2735.51|0
1656488450000|2022-06-29 07:40:50|2736.76|2736.76|2737.38|2737.38|2737.38|2737.38|2736.76|2736.76|0
1656488460000|2022-06-29 07:41:00|2736.13|2736.13|2736.13|2736.13|2736.13|2736.13|2736.13|2736.13|0
1656488490000|2022-06-29 07:41:30|2736.48|2736.48|2737.73|2737.73|2737.73|2737.73|2736.48|2736.48|0
1656488500000|2022-06-29 07:41:40|2740.23|2740.23|2740.85|2740.85|2740.85|2740.85|2740.23|2740.23|0
1656488510000|2022-06-29 07:41:50|2742.1|2742.1|2740.85|2740.85|2742.1|2742.1|2740.85|2740.85|0
1656488570000|2022-06-29 07:42:50|2738.35|2738.35|2737.1|2737.1|2738.98|2738.98|2737.1|2737.1|0
1656488590000|2022-06-29 07:43:10|2738.98|2738.98|2739.73|2739.73|2740.23|2740.23|2738.98|2738.98|0
1656488600000|2022-06-29 07:43:20|2739.85|2739.85|2739.85|2739.85|2739.85|2739.85|2739.85|2739.85|0
1656488610000|2022-06-29 07:43:30|2739.23|2739.23|2739.23|2739.23|2739.23|2739.23|2739.23|2739.23|0
1656488620000|2022-06-29 07:43:40|2739.85|2739.85|2739.85|2739.85|2739.85|2739.85|2739.85|2739.85|0
1656488630000|2022-06-29 07:43:50|2741.1|2741.1|2741.1|2741.1|2741.1|2741.1|2741.1|2741.1|0
1656488640000|2022-06-29 07:44:00|2741.73|2741.73|2741.73|2741.73|2741.73|2741.73|2741.73|2741.73|0
1656488650000|2022-06-29 07:44:10|2742.98|2742.98|2742.98|2742.98|2742.98|2742.98|2742.98|2742.98|0
1656488680000|2022-06-29 07:44:40|2742.35|2742.35|2742.35|2742.35|2742.35|2742.35|2742.35|2742.35|0
1656488700000|2022-06-29 07:45:00|2742.48|2742.48|2740.6|2740.6|2742.48|2742.48|2739.98|2739.98|0
1656488710000|2022-06-29 07:45:10|2740.78|2740.78|2740.78|2740.78|2740.78|2740.78|2740.78|2740.78|0
1656488750000|2022-06-29 07:45:50|2740.03|2740.03|2742.15|2742.15|2742.15|2742.15|2740.03|2740.03|0
1656488760000|2022-06-29 07:46:00|2742.28|2742.28|2742.28|2742.28|2742.28|2742.28|2742.28|2742.28|0
1656488770000|2022-06-29 07:46:10|2742.03|2742.03|2742.03|2742.03|2742.03|2742.03|2742.03|2742.03|0
1656488810000|2022-06-29 07:46:50|2743.9|2743.9|2743.28|2743.28|2744.53|2744.53|2743.28|2743.28|0
1656488840000|2022-06-29 07:47:20|2741.4|2741.4|2741.4|2741.4|2741.4|2741.4|2741.4|2741.4|0
1656488850000|2022-06-29 07:47:30|2740.78|2740.78|2740.15|2740.15|2740.78|2740.78|2740.15|2740.15|0
1656488860000|2022-06-29 07:47:40|2739.53|2739.53|2739.53|2739.53|2739.53|2739.53|2739.53|2739.53|0
1656488870000|2022-06-29 07:47:50|2740.15|2740.15|2737.03|2737.03|2740.15|2740.15|2737.03|2737.03|0
1656488880000|2022-06-29 07:48:00|2738.28|2738.28|2738.28|2738.28|2738.28|2738.28|2738.28|2738.28|0
1656488910000|2022-06-29 07:48:30|2738.16|2738.16|2738.16|2738.16|2738.16|2738.16|2738.16|2738.16|0
1656488920000|2022-06-29 07:48:40|2737.53|2737.53|2737.53|2737.53|2737.53|2737.53|2737.53|2737.53|0
1656488940000|2022-06-29 07:49:00|2736.91|2736.91|2736.91|2736.91|2736.91|2736.91|2736.91|2736.91|0
1656488950000|2022-06-29 07:49:10|2738.16|2738.16|2738.16|2738.16|2738.16|2738.16|2738.16|2738.16|0
1656488960000|2022-06-29 07:49:20|2740.66|2740.66|2740.66|2740.66|2740.66|2740.66|2740.66|2740.66|0
1656488970000|2022-06-29 07:49:30|2738.78|2738.78|2738.78|2738.78|2738.78|2738.78|2738.78|2738.78|0
1656489030000|2022-06-29 07:50:30|2740.66|2740.66|2740.66|2740.66|2740.66|2740.66|2740.66|2740.66|0
1656489040000|2022-06-29 07:50:40|2741.28|2741.28|2739.41|2739.41|2741.28|2741.28|2739.41|2739.41|0
1656489070000|2022-06-29 07:51:10|2740.66|2740.66|2743.15|2743.15|2743.15|2743.15|2740.66|2740.66|0
1656489090000|2022-06-29 07:51:30|2741.91|2741.91|2741.91|2741.91|2741.91|2741.91|2741.91|2741.91|0
1656489100000|2022-06-29 07:51:40|2743.78|2743.78|2743.78|2743.78|2743.78|2743.78|2743.78|2743.78|0
1656489120000|2022-06-29 07:52:00|2743.53|2743.53|2743.53|2743.53|2743.53|2743.53|2743.53|2743.53|0
1656489130000|2022-06-29 07:52:10|2744.16|2744.16|2743.91|2743.91|2744.16|2744.16|2743.91|2743.91|0
1656489150000|2022-06-29 07:52:30|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|0
1656489160000|2022-06-29 07:52:40|2745.16|2745.16|2745.16|2745.16|2745.16|2745.16|2745.16|2745.16|0
1656489180000|2022-06-29 07:53:00|2743.91|2743.91|2744.66|2744.66|2744.66|2744.66|2742.78|2742.78|0
1656489200000|2022-06-29 07:53:20|2744.53|2744.53|2744.53|2744.53|2744.53|2744.53|2744.53|2744.53|0
1656489220000|2022-06-29 07:53:40|2742.03|2742.03|2740.16|2740.16|2742.03|2742.03|2740.16|2740.16|0
1656489230000|2022-06-29 07:53:50|2740.78|2740.78|2740.78|2740.78|2740.78|2740.78|2740.78|2740.78|0
1656489250000|2022-06-29 07:54:10|2739.53|2739.53|2739.53|2739.53|2739.53|2739.53|2739.53|2739.53|0
1656489270000|2022-06-29 07:54:30|2738.91|2738.91|2737.66|2737.66|2738.91|2738.91|2737.66|2737.66|0
1656489280000|2022-06-29 07:54:40|2737.04|2737.04|2736.79|2736.79|2737.04|2737.04|2736.79|2736.79|0
1656489300000|2022-06-29 07:55:00|2735.54|2735.54|2735.54|2735.54|2735.54|2735.54|2735.54|2735.54|0
1656489310000|2022-06-29 07:55:10|2734.91|2734.91|2734.91|2734.91|2734.91|2734.91|2734.91|2734.91|0
1656489320000|2022-06-29 07:55:20|2735.54|2735.54|2735.54|2735.54|2735.54|2735.54|2735.54|2735.54|0
1656489340000|2022-06-29 07:55:40|2736.16|2736.16|2736.52|2736.52|2736.52|2736.52|2736.16|2736.16|0
1656489360000|2022-06-29 07:56:00|2734.64|2734.64|2734.64|2734.64|2734.64|2734.64|2734.64|2734.64|0
1656489400000|2022-06-29 07:56:40|2732.77|2732.77|2732.77|2732.77|2732.77|2732.77|2732.77|2732.77|0
1656489420000|2022-06-29 07:57:00|2732.42|2732.42|2734.3|2734.3|2734.3|2734.3|2732.42|2732.42|0
1656489450000|2022-06-29 07:57:30|2734.47|2734.47|2734.47|2734.47|2734.47|2734.47|2734.47|2734.47|0
1656489480000|2022-06-29 07:58:00|2733.85|2733.85|2732.6|2732.6|2733.85|2733.85|2732.6|2732.6|0
1656489520000|2022-06-29 07:58:40|2731.97|2731.97|2731.97|2731.97|2731.97|2731.97|2731.97|2731.97|0
1656489540000|2022-06-29 07:59:00|2731.35|2731.35|2729.99|2729.99|2731.35|2731.35|2729.99|2729.99|0
1656489550000|2022-06-29 07:59:10|2731.23|2731.23|2730.86|2730.86|2731.23|2731.23|2730.86|2730.86|0
1656489560000|2022-06-29 07:59:20|2729.61|2729.61|2730.24|2730.24|2730.24|2730.24|2729.61|2729.61|0
1656489570000|2022-06-29 07:59:30|2730.86|2730.86|2731.49|2731.49|2731.49|2731.49|2730.86|2730.86|0
1656489590000|2022-06-29 07:59:50|2733.36|2733.36|2733.49|2733.49|2733.49|2733.49|2733.36|2733.36|0
1656489600000|2022-06-29 08:00:00|2734.73|2734.73|2734.73|2734.73|2734.73|2734.73|2734.73|2734.73|0
1656489610000|2022-06-29 08:00:10|2734.86|2734.86|2733.61|2733.61|2734.86|2734.86|2733.61|2733.61|0
1656489650000|2022-06-29 08:00:50|2734.23|2734.23|2734.23|2734.23|2734.23|2734.23|2734.23|2734.23|0
1656489680000|2022-06-29 08:01:20|2732.98|2732.98|2732.36|2732.36|2732.98|2732.98|2732.36|2732.36|0
1656489690000|2022-06-29 08:01:30|2731.11|2731.11|2729.86|2729.86|2731.11|2731.11|2729.86|2729.86|0
1656489700000|2022-06-29 08:01:40|2730.04|2730.04|2731.01|2731.01|2731.01|2731.01|2730.04|2730.04|0
1656489730000|2022-06-29 08:02:10|2729.77|2729.77|2729.77|2729.77|2729.77|2729.77|2729.77|2729.77|0
1656489740000|2022-06-29 08:02:20|2729.14|2729.14|2729.77|2729.77|2729.77|2729.77|2729.14|2729.14|0
1656489760000|2022-06-29 08:02:40|2731.01|2731.01|2731.64|2731.64|2731.64|2731.64|2731.01|2731.01|0
1656489770000|2022-06-29 08:02:50|2731.39|2731.39|2736.01|2736.01|2736.01|2736.01|2731.39|2731.39|0
1656489780000|2022-06-29 08:03:00|2735.39|2735.39|2735.39|2735.39|2735.39|2735.39|2735.39|2735.39|0
1656489790000|2022-06-29 08:03:10|2736.01|2736.01|2736.01|2736.01|2736.01|2736.01|2736.01|2736.01|0
1656489810000|2022-06-29 08:03:30|2735.84|2735.84|2735.84|2735.84|2735.84|2735.84|2735.84|2735.84|0
1656489840000|2022-06-29 08:04:00|2737.09|2737.09|2737.09|2737.09|2737.09|2737.09|2737.09|2737.09|0
1656489850000|2022-06-29 08:04:10|2737.71|2737.71|2738.96|2738.96|2738.96|2738.96|2737.71|2737.71|0
1656489870000|2022-06-29 08:04:30|2739.58|2739.58|2739.58|2739.58|2739.58|2739.58|2739.58|2739.58|0
1656489920000|2022-06-29 08:05:20|2738.96|2738.96|2740.03|2740.03|2740.03|2740.03|2738.78|2738.78|0
1656489930000|2022-06-29 08:05:30|2740.21|2740.21|2740.21|2740.21|2740.21|2740.21|2740.21|2740.21|0
1656489960000|2022-06-29 08:06:00|2742.71|2742.71|2742.71|2742.71|2742.71|2742.71|2742.71|2742.71|0
1656489970000|2022-06-29 08:06:10|2743.33|2743.33|2743.33|2743.33|2743.33|2743.33|2743.33|2743.33|0
1656489980000|2022-06-29 08:06:20|2744.58|2744.58|2744.95|2744.95|2744.95|2744.95|2744.58|2744.58|0
1656490050000|2022-06-29 08:07:30|2743.08|2743.08|2742.58|2742.58|2743.08|2743.08|2742.58|2742.58|0
1656490070000|2022-06-29 08:07:50|2741.33|2741.33|2740.84|2740.84|2741.33|2741.33|2740.84|2740.84|0
1656490080000|2022-06-29 08:08:00|2742.71|2742.71|2742.96|2742.96|2742.96|2742.96|2742.71|2742.71|0
1656490120000|2022-06-29 08:08:40|2743.59|2743.59|2743.59|2743.59|2743.59|2743.59|2743.59|2743.59|0
1656490130000|2022-06-29 08:08:50|2742.96|2742.96|2742.96|2742.96|2742.96|2742.96|2742.96|2742.96|0
1656490140000|2022-06-29 08:09:00|2742.84|2742.84|2742.59|2742.59|2742.84|2742.84|2742.59|2742.59|0
1656490150000|2022-06-29 08:09:10|2741.34|2741.34|2741.96|2741.96|2741.96|2741.96|2741.34|2741.34|0
1656490180000|2022-06-29 08:09:40|2741.84|2741.84|2741.84|2741.84|2741.84|2741.84|2741.84|2741.84|0
1656490200000|2022-06-29 08:10:00|2742.46|2742.46|2742.46|2742.46|2742.46|2742.46|2742.46|2742.46|0
1656490220000|2022-06-29 08:10:20|2744.96|2744.96|2744.96|2744.96|2744.96|2744.96|2744.96|2744.96|0
1656490230000|2022-06-29 08:10:30|2746.84|2746.84|2746.84|2746.84|2746.84|2746.84|2746.84|2746.84|0
1656490240000|2022-06-29 08:10:40|2747.21|2747.21|2747.33|2747.33|2747.33|2747.33|2747.21|2747.21|0
1656490250000|2022-06-29 08:10:50|2746.08|2746.08|2745.46|2745.46|2746.08|2746.08|2745.46|2745.46|0
1656490270000|2022-06-29 08:11:10|2745.58|2745.58|2746.83|2746.83|2746.83|2746.83|2745.58|2745.58|0
1656490320000|2022-06-29 08:12:00|2751.21|2751.21|2751.21|2751.21|2751.21|2751.21|2751.21|2751.21|0
1656490340000|2022-06-29 08:12:20|2753.08|2753.08|2753.08|2753.08|2753.08|2753.08|2753.08|2753.08|0
1656490380000|2022-06-29 08:13:00|2752.46|2752.46|2750.58|2750.58|2752.46|2752.46|2750.58|2750.58|0
1656490390000|2022-06-29 08:13:10|2751.21|2751.21|2750.09|2750.09|2751.21|2751.21|2750.09|2750.09|0
1656490400000|2022-06-29 08:13:20|2750.43|2750.43|2750.43|2750.43|2750.43|2750.43|2750.43|2750.43|0
1656490450000|2022-06-29 08:14:10|2746.68|2746.68|2746.06|2746.06|2746.68|2746.68|2745.43|2745.43|0
1656490470000|2022-06-29 08:14:30|2745.93|2745.93|2746.06|2746.06|2746.06|2746.06|2745.93|2745.93|0
1656490480000|2022-06-29 08:14:40|2746.68|2746.68|2746.68|2746.68|2746.68|2746.68|2746.68|2746.68|0
1656490490000|2022-06-29 08:14:50|2745.43|2745.43|2745.43|2745.43|2745.43|2745.43|2745.43|2745.43|0
1656490530000|2022-06-29 08:15:30|2745.31|2745.31|2745.31|2745.31|2745.31|2745.31|2745.31|2745.31|0
1656490560000|2022-06-29 08:16:00|2744.68|2744.68|2744.68|2744.68|2744.68|2744.68|2744.68|2744.68|0
1656490580000|2022-06-29 08:16:20|2744.51|2744.51|2744.51|2744.51|2744.51|2744.51|2744.51|2744.51|0
1656490590000|2022-06-29 08:16:30|2745.13|2745.13|2744.51|2744.51|2747.01|2747.01|2744.51|2744.51|0
1656490610000|2022-06-29 08:16:50|2743.26|2743.26|2743.01|2743.01|2743.26|2743.26|2743.01|2743.01|0
1656490620000|2022-06-29 08:17:00|2742.39|2742.39|2742.39|2742.39|2742.39|2742.39|2742.39|2742.39|0
1656490640000|2022-06-29 08:17:20|2742.51|2742.51|2744.63|2744.63|2744.63|2744.63|2742.51|2742.51|0
1656490670000|2022-06-29 08:17:50|2745.88|2745.88|2745.88|2745.88|2745.88|2745.88|2745.88|2745.88|0
1656490710000|2022-06-29 08:18:30|2746.51|2746.51|2747.76|2747.76|2747.76|2747.76|2746.51|2746.51|0
1656490740000|2022-06-29 08:19:00|2749|2749|2749|2749|2749|2749|2749|2749|0
1656490790000|2022-06-29 08:19:50|2748.76|2748.76|2748.63|2748.63|2748.76|2748.76|2748.63|2748.63|0
1656490850000|2022-06-29 08:20:50|2748.01|2748.01|2748.01|2748.01|2748.01|2748.01|2748.01|2748.01|0
1656490860000|2022-06-29 08:21:00|2748.13|2748.13|2748.13|2748.13|2748.13|2748.13|2748.13|2748.13|0
1656490890000|2022-06-29 08:21:30|2747.51|2747.51|2748.13|2748.13|2748.13|2748.13|2747.51|2747.51|0
1656490900000|2022-06-29 08:21:40|2747.51|2747.51|2747.51|2747.51|2747.51|2747.51|2747.51|2747.51|0
1656490940000|2022-06-29 08:22:20|2746.88|2746.88|2746.26|2746.26|2746.88|2746.88|2745.63|2745.63|0
1656490970000|2022-06-29 08:22:50|2744.38|2744.38|2744.38|2744.38|2744.38|2744.38|2744.38|2744.38|0
1656490980000|2022-06-29 08:23:00|2743.76|2743.76|2743.76|2743.76|2743.76|2743.76|2743.76|2743.76|0
1656491000000|2022-06-29 08:23:20|2744.38|2744.38|2744.38|2744.38|2745.01|2745.01|2744.38|2744.38|0
1656491010000|2022-06-29 08:23:30|2743.76|2743.76|2743.76|2743.76|2743.76|2743.76|2743.76|2743.76|0
1656491080000|2022-06-29 08:24:40|2743.13|2743.13|2742.51|2742.51|2743.13|2743.13|2742.51|2742.51|0
1656491110000|2022-06-29 08:25:10|2741.26|2741.26|2741.26|2741.26|2741.26|2741.26|2741.26|2741.26|0
1656491160000|2022-06-29 08:26:00|2742.51|2742.51|2742.51|2742.51|2742.51|2742.51|2742.51|2742.51|0
1656491190000|2022-06-29 08:26:30|2743.76|2743.76|2743.76|2743.76|2743.76|2743.76|2743.76|2743.76|0
1656491290000|2022-06-29 08:28:10|2743.39|2743.39|2742.26|2742.26|2743.51|2743.51|2742.26|2742.26|0
1656491300000|2022-06-29 08:28:20|2741.89|2741.89|2741.89|2741.89|2741.89|2741.89|2741.89|2741.89|0
1656491330000|2022-06-29 08:28:50|2739.39|2739.39|2739.39|2739.39|2739.39|2739.39|2739.39|2739.39|0
1656491420000|2022-06-29 08:30:20|2740.01|2740.01|2740.01|2740.01|2740.01|2740.01|2740.01|2740.01|0
1656491460000|2022-06-29 08:31:00|2741.26|2741.26|2742.26|2742.26|2742.26|2742.26|2741.26|2741.26|0
1656491480000|2022-06-29 08:31:20|2742.39|2742.39|2742.39|2742.39|2742.39|2742.39|2742.39|2742.39|0
1656491490000|2022-06-29 08:31:30|2743.01|2743.01|2743.01|2743.01|2743.01|2743.01|2743.01|2743.01|0
1656491500000|2022-06-29 08:31:40|2745.51|2745.51|2745.51|2745.51|2745.51|2745.51|2745.51|2745.51|0
1656491510000|2022-06-29 08:31:50|2746.76|2746.76|2747.01|2747.01|2747.01|2747.01|2746.76|2746.76|0
1656491550000|2022-06-29 08:32:30|2747.18|2747.18|2747.18|2747.18|2747.18|2747.18|2747.18|2747.18|0
1656491590000|2022-06-29 08:33:10|2745.3|2745.3|2745.3|2745.3|2745.3|2745.3|2745.3|2745.3|0
1656491600000|2022-06-29 08:33:20|2744.68|2744.68|2744.68|2744.68|2744.68|2744.68|2744.68|2744.68|0
1656491640000|2022-06-29 08:34:00|2744.56|2744.56|2744.56|2744.56|2744.56|2744.56|2744.56|2744.56|0
1656491660000|2022-06-29 08:34:20|2743.31|2743.31|2742.68|2742.68|2743.31|2743.31|2742.68|2742.68|0
1656491720000|2022-06-29 08:35:20|2741.43|2741.43|2741.43|2741.43|2741.43|2741.43|2741.43|2741.43|0
1656491730000|2022-06-29 08:35:30|2742.06|2742.06|2742.06|2742.06|2742.06|2742.06|2742.06|2742.06|0
1656491740000|2022-06-29 08:35:40|2743.93|2743.93|2746.43|2746.43|2746.43|2746.43|2743.93|2743.93|0
1656491750000|2022-06-29 08:35:50|2745.81|2745.81|2745.81|2745.81|2745.81|2745.81|2745.81|2745.81|0
1656491770000|2022-06-29 08:36:10|2745.18|2745.18|2745.18|2745.18|2745.18|2745.18|2745.18|2745.18|0
1656491840000|2022-06-29 08:37:20|2743.31|2743.31|2744.56|2744.56|2744.56|2744.56|2743.31|2743.31|0
1656491850000|2022-06-29 08:37:30|2746.43|2746.43|2747.05|2747.05|2747.05|2747.05|2746.43|2746.43|0
1656491870000|2022-06-29 08:37:50|2748.3|2748.3|2748.55|2748.55|2748.55|2748.55|2748.3|2748.3|0
1656491890000|2022-06-29 08:38:10|2750.43|2750.43|2750.43|2750.43|2750.43|2750.43|2750.43|2750.43|0
1656491910000|2022-06-29 08:38:30|2749.8|2749.8|2749.8|2749.8|2749.8|2749.8|2749.8|2749.8|0
1656491920000|2022-06-29 08:38:40|2749.18|2749.18|2749.18|2749.18|2749.18|2749.18|2749.18|2749.18|0
1656492010000|2022-06-29 08:40:10|2748.68|2748.68|2748.68|2748.68|2748.68|2748.68|2748.68|2748.68|0
1656492040000|2022-06-29 08:40:40|2748.43|2748.43|2747.68|2747.68|2748.43|2748.43|2747.68|2747.68|0
1656492120000|2022-06-29 08:42:00|2746.43|2746.43|2746.09|2746.09|2746.43|2746.43|2746.09|2746.09|0
1656492130000|2022-06-29 08:42:10|2745.97|2745.97|2745.97|2745.97|2745.97|2745.97|2745.97|2745.97|0
1656492140000|2022-06-29 08:42:20|2744.72|2744.72|2743.47|2743.47|2744.72|2744.72|2743.47|2743.47|0
1656492180000|2022-06-29 08:43:00|2744.09|2744.09|2744.09|2744.09|2744.09|2744.09|2744.09|2744.09|0
1656492270000|2022-06-29 08:44:30|2743.47|2743.47|2743.47|2743.47|2743.47|2743.47|2743.47|2743.47|0
1656492380000|2022-06-29 08:46:20|2742.84|2742.84|2742.22|2742.22|2743.47|2743.47|2740.34|2740.34|0
1656492400000|2022-06-29 08:46:40|2742.84|2742.84|2742.84|2742.84|2742.84|2742.84|2742.84|2742.84|0
1656492450000|2022-06-29 08:47:30|2744.09|2744.09|2744.09|2744.09|2744.09|2744.09|2744.09|2744.09|0
1656492460000|2022-06-29 08:47:40|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|0
1656492470000|2022-06-29 08:47:50|2742.97|2742.97|2742.97|2742.97|2742.97|2742.97|2742.34|2742.34|0
1656492490000|2022-06-29 08:48:10|2741.72|2741.72|2741.72|2741.72|2741.72|2741.72|2741.72|2741.72|0
1656492510000|2022-06-29 08:48:30|2742.34|2742.34|2741.72|2741.72|2742.34|2742.34|2741.72|2741.72|0
1656492530000|2022-06-29 08:48:50|2741.59|2741.59|2740.97|2740.97|2741.59|2741.59|2740.97|2740.97|0
1656492580000|2022-06-29 08:49:40|2741.22|2741.22|2741.22|2741.22|2741.22|2741.22|2741.22|2741.22|0
1656492650000|2022-06-29 08:50:50|2739.34|2739.34|2737.73|2737.73|2739.34|2739.34|2737.73|2737.73|0
1656492660000|2022-06-29 08:51:00|2737.48|2737.48|2737.35|2737.35|2737.48|2737.48|2737.35|2737.35|0
1656492680000|2022-06-29 08:51:20|2736.86|2736.86|2736.11|2736.11|2736.98|2736.98|2736.11|2736.11|0
1656492690000|2022-06-29 08:51:30|2736.74|2736.74|2736.11|2736.11|2736.74|2736.74|2736.11|2736.11|0
1656492710000|2022-06-29 08:51:50|2737.36|2737.36|2737.36|2737.36|2737.36|2737.36|2737.36|2737.36|0
1656492720000|2022-06-29 08:52:00|2737.11|2737.11|2737.11|2737.11|2737.11|2737.11|2737.11|2737.11|0
1656492730000|2022-06-29 08:52:10|2736.87|2736.87|2736.74|2736.74|2736.87|2736.87|2736.74|2736.74|0
1656492770000|2022-06-29 08:52:50|2737.26|2737.26|2737.26|2737.26|2737.26|2737.26|2737.26|2737.26|0
1656492780000|2022-06-29 08:53:00|2737.88|2737.88|2737.88|2737.88|2737.88|2737.88|2737.88|2737.88|0
1656492800000|2022-06-29 08:53:20|2736.63|2736.63|2735.38|2735.38|2736.63|2736.63|2735.38|2735.38|0
1656492810000|2022-06-29 08:53:30|2736.01|2736.01|2736.63|2736.63|2736.63|2736.63|2736.01|2736.01|0
1656492820000|2022-06-29 08:53:40|2736.01|2736.01|2735.38|2735.38|2736.01|2736.01|2735.38|2735.38|0
1656492830000|2022-06-29 08:53:50|2734.76|2734.76|2734.76|2734.76|2734.76|2734.76|2734.76|2734.76|0
1656492840000|2022-06-29 08:54:00|2735.38|2735.38|2736.01|2736.01|2736.63|2736.63|2735.38|2735.38|0
1656492850000|2022-06-29 08:54:10|2735.38|2735.38|2735.38|2735.38|2735.38|2735.38|2735.38|2735.38|0
1656492860000|2022-06-29 08:54:20|2736.63|2736.63|2737.26|2737.26|2737.26|2737.26|2736.63|2736.63|0
1656492880000|2022-06-29 08:54:40|2737.38|2737.38|2737.51|2737.51|2737.51|2737.51|2736.89|2736.89|0
1656492890000|2022-06-29 08:54:50|2737.26|2737.26|2737.01|2737.01|2737.26|2737.26|2737.01|2737.01|0
1656492910000|2022-06-29 08:55:10|2737.26|2737.26|2737.01|2737.01|2737.26|2737.26|2737.01|2737.01|0
1656492940000|2022-06-29 08:55:40|2738.26|2738.26|2741.38|2741.38|2741.38|2741.38|2738.26|2738.26|0
1656492950000|2022-06-29 08:55:50|2741.63|2741.63|2741.98|2741.98|2742.23|2742.23|2741.63|2741.63|0
1656492960000|2022-06-29 08:56:00|2742.11|2742.11|2742.11|2742.11|2742.11|2742.11|2742.11|2742.11|0
1656492970000|2022-06-29 08:56:10|2742.23|2742.23|2743.11|2743.11|2743.11|2743.11|2742.23|2742.23|0
1656492980000|2022-06-29 08:56:20|2742.98|2742.98|2742.98|2742.98|2742.98|2742.98|2742.98|2742.98|0
1656492990000|2022-06-29 08:56:30|2744.23|2744.23|2744.23|2744.23|2744.23|2744.23|2744.23|2744.23|0
1656493000000|2022-06-29 08:56:40|2744.36|2744.36|2744.36|2744.36|2744.36|2744.36|2744.36|2744.36|0
1656493010000|2022-06-29 08:56:50|2744.11|2744.11|2744.11|2744.11|2744.11|2744.11|2744.11|2744.11|0
1656493040000|2022-06-29 08:57:20|2743.73|2743.73|2742.61|2742.61|2744.11|2744.11|2742.61|2742.61|0
1656493050000|2022-06-29 08:57:30|2742.73|2742.73|2742.91|2742.91|2742.91|2742.91|2742.73|2742.73|0
1656493070000|2022-06-29 08:57:50|2742.66|2742.66|2742.66|2742.66|2742.66|2742.66|2742.66|2742.66|0
1656493080000|2022-06-29 08:58:00|2742.79|2742.79|2741.54|2741.54|2742.79|2742.79|2741.54|2741.54|0
1656493100000|2022-06-29 08:58:20|2740.91|2740.91|2740.91|2740.91|2740.91|2740.91|2740.91|2740.91|0
1656493140000|2022-06-29 08:59:00|2740.79|2740.79|2740.66|2740.66|2740.79|2740.79|2740.66|2740.66|0
1656493150000|2022-06-29 08:59:10|2740.54|2740.54|2740.54|2740.54|2740.54|2740.54|2740.54|2740.54|0
1656493160000|2022-06-29 08:59:20|2740.29|2740.29|2740.29|2740.29|2740.29|2740.29|2740.29|2740.29|0
1656493170000|2022-06-29 08:59:30|2739.67|2739.67|2739.67|2739.67|2739.67|2739.67|2739.67|2739.67|0
1656493190000|2022-06-29 08:59:50|2739.54|2739.54|2739.54|2739.54|2739.54|2739.54|2739.54|2739.54|0
1656493200000|2022-06-29 09:00:00|2739.91|2739.91|2739.54|2739.54|2739.91|2739.91|2739.29|2739.29|0
1656493270000|2022-06-29 09:01:10|2739.91|2739.91|2739.91|2739.91|2739.91|2739.91|2739.91|2739.91|0
1656493280000|2022-06-29 09:01:20|2740.41|2740.41|2740.41|2740.41|2740.41|2740.41|2740.41|2740.41|0
1656493290000|2022-06-29 09:01:30|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|0
1656493330000|2022-06-29 09:02:10|2739.66|2739.66|2740.29|2740.29|2740.29|2740.29|2739.66|2739.66|0
1656493340000|2022-06-29 09:02:20|2741.54|2741.54|2741.54|2741.54|2741.54|2741.54|2741.54|2741.54|0
1656493350000|2022-06-29 09:02:30|2741.41|2741.41|2741.41|2741.41|2741.41|2741.41|2741.41|2741.41|0
1656493360000|2022-06-29 09:02:40|2741.78|2741.78|2741.78|2741.78|2741.78|2741.78|2741.78|2741.78|0
1656493370000|2022-06-29 09:02:50|2741.16|2741.16|2741.16|2741.16|2741.16|2741.16|2741.16|2741.16|0
1656493400000|2022-06-29 09:03:20|2741.78|2741.78|2741.78|2741.78|2741.78|2741.78|2741.78|2741.78|0
1656493470000|2022-06-29 09:04:30|2743.03|2743.03|2743.66|2743.66|2743.66|2743.66|2743.03|2743.03|0
1656493480000|2022-06-29 09:04:40|2743.91|2743.91|2743.91|2743.91|2743.91|2743.91|2743.91|2743.91|0
1656493490000|2022-06-29 09:04:50|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|0
1656493510000|2022-06-29 09:05:10|2745.16|2745.16|2745.16|2745.16|2745.16|2745.16|2745.16|2745.16|0
1656493520000|2022-06-29 09:05:20|2745.4|2745.4|2745.65|2745.65|2745.65|2745.65|2745.4|2745.4|0
1656493530000|2022-06-29 09:05:30|2745.16|2745.16|2745.16|2745.16|2745.16|2745.16|2745.16|2745.16|0
1656493570000|2022-06-29 09:06:10|2746.41|2746.41|2746.41|2746.41|2746.41|2746.41|2746.41|2746.41|0
1656493580000|2022-06-29 09:06:20|2746.75|2746.75|2746.63|2746.63|2746.75|2746.75|2746.63|2746.63|0
1656493640000|2022-06-29 09:07:20|2747.25|2747.25|2746.38|2746.38|2747.25|2747.25|2746.25|2746.25|0
1656493680000|2022-06-29 09:08:00|2747.63|2747.63|2748.25|2748.25|2748.25|2748.25|2747.63|2747.63|0
1656493700000|2022-06-29 09:08:20|2747.63|2747.63|2745.75|2745.75|2747.63|2747.63|2745.75|2745.75|0
1656493760000|2022-06-29 09:09:20|2744.5|2744.5|2744.5|2744.5|2744.5|2744.5|2744.5|2744.5|0
1656493800000|2022-06-29 09:10:00|2744.26|2744.26|2744.26|2744.26|2744.26|2744.26|2744.26|2744.26|0
1656493810000|2022-06-29 09:10:10|2744.5|2744.5|2744.5|2744.5|2744.5|2744.5|2744.5|2744.5|0
1656493850000|2022-06-29 09:10:50|2744.38|2744.38|2744.5|2744.5|2744.5|2744.5|2744.38|2744.38|0
1656493870000|2022-06-29 09:11:10|2745.13|2745.13|2745.75|2745.75|2745.75|2745.75|2745.13|2745.13|0
1656493890000|2022-06-29 09:11:30|2745.13|2745.13|2745.13|2745.13|2745.13|2745.13|2744.88|2744.88|0
1656493900000|2022-06-29 09:11:40|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|0
1656493910000|2022-06-29 09:11:50|2745.13|2745.13|2745.13|2745.13|2745.13|2745.13|2745.13|2745.13|0
1656493970000|2022-06-29 09:12:50|2743.25|2743.25|2743.25|2743.25|2743.25|2743.25|2743.25|2743.25|0
1656493990000|2022-06-29 09:13:10|2743.13|2743.13|2742.51|2742.51|2743.13|2743.13|2742.51|2742.51|0
1656494060000|2022-06-29 09:14:20|2741.88|2741.88|2741.88|2741.88|2741.88|2741.88|2741.88|2741.88|0
1656494100000|2022-06-29 09:15:00|2742.13|2742.13|2742.62|2742.62|2742.62|2742.62|2742.13|2742.13|0
1656494110000|2022-06-29 09:15:10|2743.87|2743.87|2743.87|2743.87|2743.87|2743.87|2743.87|2743.87|0
1656494130000|2022-06-29 09:15:30|2744.37|2744.37|2744.19|2744.19|2744.37|2744.37|2744.19|2744.19|0
1656494160000|2022-06-29 09:16:00|2743.57|2743.57|2742.32|2742.32|2743.57|2743.57|2742.32|2742.32|0
1656494180000|2022-06-29 09:16:20|2742.94|2742.94|2742.94|2742.94|2742.94|2742.94|2742.94|2742.94|0
1656494220000|2022-06-29 09:17:00|2742.7|2742.7|2742.7|2742.7|2742.7|2742.7|2742.7|2742.7|0
1656494240000|2022-06-29 09:17:20|2742.07|2742.07|2742.07|2742.07|2742.07|2742.07|2742.07|2742.07|0
1656494280000|2022-06-29 09:18:00|2741.45|2741.45|2741.45|2741.45|2741.45|2741.45|2741.45|2741.45|0
1656494290000|2022-06-29 09:18:10|2740.82|2740.82|2741.45|2741.45|2741.45|2741.45|2740.2|2740.2|0
1656494350000|2022-06-29 09:19:10|2740.82|2740.82|2741.07|2741.07|2741.07|2741.07|2740.57|2740.57|0
1656494380000|2022-06-29 09:19:40|2741.19|2741.19|2741.19|2741.19|2741.19|2741.19|2741.19|2741.19|0
1656494400000|2022-06-29 09:20:00|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|0
1656494420000|2022-06-29 09:20:20|2742.44|2742.44|2742.44|2742.44|2742.44|2742.44|2742.44|2742.44|0
1656494450000|2022-06-29 09:20:50|2742.2|2742.2|2742.07|2742.07|2742.2|2742.2|2741.95|2741.95|0
1656494460000|2022-06-29 09:21:00|2741.95|2741.95|2741.95|2741.95|2741.95|2741.95|2741.95|2741.95|0
1656494470000|2022-06-29 09:21:10|2742.57|2742.57|2745.07|2745.07|2745.07|2745.07|2742.57|2742.57|0
1656494610000|2022-06-29 09:23:30|2744.45|2744.45|2744.45|2744.45|2744.45|2744.45|2744.45|2744.45|0
1656494620000|2022-06-29 09:23:40|2743.82|2743.82|2743.82|2743.82|2743.82|2743.82|2743.82|2743.82|0
1656494630000|2022-06-29 09:23:50|2743.99|2743.99|2744.62|2744.62|2744.62|2744.62|2743.99|2743.99|0
1656494670000|2022-06-29 09:24:30|2743.99|2743.99|2743.99|2743.99|2743.99|2743.99|2743.99|2743.99|0
1656494700000|2022-06-29 09:25:00|2744.62|2744.62|2744.62|2744.62|2744.62|2744.62|2744.62|2744.62|0
1656494730000|2022-06-29 09:25:30|2745.24|2745.24|2745.24|2745.24|2745.24|2745.24|2745.24|2745.24|0
1656494760000|2022-06-29 09:26:00|2745.87|2745.87|2745.87|2745.87|2745.87|2745.87|2745.87|2745.87|0
1656494830000|2022-06-29 09:27:10|2745.24|2745.24|2745.24|2745.24|2745.24|2745.24|2745.24|2745.24|0
1656494840000|2022-06-29 09:27:20|2745.87|2745.87|2745.87|2745.87|2745.87|2745.87|2745.87|2745.87|0
1656494850000|2022-06-29 09:27:30|2744.62|2744.62|2744.62|2744.62|2744.62|2744.62|2744.62|2744.62|0
1656494930000|2022-06-29 09:28:50|2743.37|2743.37|2743.99|2743.99|2743.99|2743.99|2743.37|2743.37|0
1656494960000|2022-06-29 09:29:20|2745.24|2745.24|2745.24|2745.24|2745.24|2745.24|2745.24|2745.24|0
1656494970000|2022-06-29 09:29:30|2745.37|2745.37|2745.62|2745.62|2745.62|2745.62|2745.37|2745.37|0
1656494980000|2022-06-29 09:29:40|2745.49|2745.49|2745.49|2745.49|2745.49|2745.49|2745.49|2745.49|0
1656494990000|2022-06-29 09:29:50|2745.12|2745.12|2745.12|2745.12|2745.12|2745.12|2745.12|2745.12|0
1656495080000|2022-06-29 09:31:20|2745.74|2745.74|2745.62|2745.62|2745.74|2745.74|2745.62|2745.62|0
1656495120000|2022-06-29 09:32:00|2744.37|2744.37|2744.37|2744.37|2744.37|2744.37|2744.37|2744.37|0
1656495130000|2022-06-29 09:32:10|2745|2745|2745|2745|2745|2745|2745|2745|0
1656495140000|2022-06-29 09:32:20|2745.35|2745.35|2745.35|2745.35|2745.35|2745.35|2745.35|2745.35|0
1656495150000|2022-06-29 09:32:30|2745.52|2745.52|2745.52|2745.52|2745.52|2745.52|2745.52|2745.52|0
1656495160000|2022-06-29 09:32:40|2746.15|2746.15|2746.15|2746.15|2746.15|2746.15|2746.15|2746.15|0
1656495230000|2022-06-29 09:33:50|2745.97|2745.97|2745.8|2745.8|2745.97|2745.97|2745.8|2745.8|0
1656495250000|2022-06-29 09:34:10|2745.55|2745.55|2745.43|2745.43|2745.55|2745.55|2745.43|2745.43|0
1656495340000|2022-06-29 09:35:40|2744.8|2744.8|2744.8|2744.8|2744.8|2744.8|2744.8|2744.8|0
1656495400000|2022-06-29 09:36:40|2744.56|2744.56|2743.18|2743.18|2744.56|2744.56|2743.18|2743.18|0
1656495410000|2022-06-29 09:36:50|2743.01|2743.01|2742.89|2742.89|2743.01|2743.01|2742.89|2742.89|0
1656495430000|2022-06-29 09:37:10|2743.01|2743.01|2743.01|2743.01|2743.01|2743.01|2743.01|2743.01|0
1656495580000|2022-06-29 09:39:40|2741.76|2741.76|2741.51|2741.51|2741.76|2741.76|2741.51|2741.51|0
1656495590000|2022-06-29 09:39:50|2741.14|2741.14|2741.14|2741.14|2741.14|2741.14|2741.14|2741.14|0
1656495600000|2022-06-29 09:40:00|2739.89|2739.89|2739.89|2739.89|2739.89|2739.89|2739.89|2739.89|0
1656495620000|2022-06-29 09:40:20|2739.71|2739.71|2740.46|2740.46|2740.46|2740.46|2739.71|2739.71|0
1656495640000|2022-06-29 09:40:40|2739.83|2739.83|2739.83|2739.83|2739.83|2739.83|2739.83|2739.83|0
1656495660000|2022-06-29 09:41:00|2740.21|2740.21|2740.21|2740.21|2740.21|2740.21|2740.21|2740.21|0
1656495680000|2022-06-29 09:41:20|2740.83|2740.83|2740.83|2740.83|2740.83|2740.83|2740.83|2740.83|0
1656495690000|2022-06-29 09:41:30|2739.58|2739.58|2738.96|2738.96|2739.58|2739.58|2738.96|2738.96|0
1656495700000|2022-06-29 09:41:40|2739.2|2739.2|2738.58|2738.58|2739.2|2739.2|2738.58|2738.58|0
1656495730000|2022-06-29 09:42:10|2737.96|2737.96|2737.96|2737.96|2737.96|2737.96|2737.96|2737.96|0
1656495740000|2022-06-29 09:42:20|2737.33|2737.33|2737.33|2737.33|2737.33|2737.33|2737.33|2737.33|0
1656495750000|2022-06-29 09:42:30|2737.96|2737.96|2737.96|2737.96|2737.96|2737.96|2737.96|2737.96|0
1656495760000|2022-06-29 09:42:40|2738.58|2738.58|2738.58|2738.58|2739.2|2739.2|2738.58|2738.58|0
1656495770000|2022-06-29 09:42:50|2737.33|2737.33|2737.33|2737.33|2737.33|2737.33|2737.33|2737.33|0
1656495800000|2022-06-29 09:43:20|2737.7|2737.7|2737.7|2737.7|2737.7|2737.7|2737.7|2737.7|0
1656495820000|2022-06-29 09:43:40|2737.08|2737.08|2737.7|2737.7|2737.7|2737.7|2735.83|2735.83|0
1656495870000|2022-06-29 09:44:30|2737.08|2737.08|2737.08|2737.08|2737.08|2737.08|2737.08|2737.08|0
1656495890000|2022-06-29 09:44:50|2736.45|2736.45|2736.45|2736.45|2736.45|2736.45|2736.45|2736.45|0
1656495900000|2022-06-29 09:45:00|2735.2|2735.2|2735.2|2735.2|2735.2|2735.2|2735.2|2735.2|0
1656495920000|2022-06-29 09:45:20|2734.58|2734.58|2732.7|2732.7|2734.58|2734.58|2732.7|2732.7|0
1656495950000|2022-06-29 09:45:50|2733.2|2733.2|2733.2|2733.2|2733.2|2733.2|2733.2|2733.2|0
1656495970000|2022-06-29 09:46:10|2733.83|2733.83|2734.45|2734.45|2734.45|2734.45|2733.83|2733.83|0
1656495990000|2022-06-29 09:46:30|2733.83|2733.83|2732.58|2732.58|2733.83|2733.83|2732.58|2732.58|0
1656496000000|2022-06-29 09:46:40|2733.2|2733.2|2733.2|2733.2|2733.2|2733.2|2733.2|2733.2|0
1656496010000|2022-06-29 09:46:50|2734.45|2734.45|2734.45|2734.45|2734.45|2734.45|2734.45|2734.45|0
1656496030000|2022-06-29 09:47:10|2734.33|2734.33|2734.33|2734.33|2734.33|2734.33|2734.33|2734.33|0
1656496080000|2022-06-29 09:48:00|2733.08|2733.08|2733.25|2733.25|2733.7|2733.7|2733.08|2733.08|0
1656496110000|2022-06-29 09:48:30|2732.63|2732.63|2732.63|2732.63|2732.63|2732.63|2732.63|2732.63|0
1656496150000|2022-06-29 09:49:10|2732.88|2732.88|2733.25|2733.25|2733.25|2733.25|2732.88|2732.88|0
1656496190000|2022-06-29 09:49:50|2733.12|2733.12|2733.12|2733.12|2733.12|2733.12|2733.12|2733.12|0
1656496200000|2022-06-29 09:50:00|2732.5|2732.5|2731.88|2731.88|2732.5|2732.5|2731.88|2731.88|0
1656496210000|2022-06-29 09:50:10|2731.25|2731.25|2731.25|2731.25|2731.25|2731.25|2731.25|2731.25|0
1656496220000|2022-06-29 09:50:20|2730.63|2730.63|2731.25|2731.25|2731.25|2731.25|2730.63|2730.63|0
1656496230000|2022-06-29 09:50:30|2730.63|2730.63|2730.63|2730.63|2730.63|2730.63|2730.63|2730.63|0
1656496290000|2022-06-29 09:51:30|2729.38|2729.38|2729.38|2729.38|2729.38|2729.38|2729.38|2729.38|0
1656496320000|2022-06-29 09:52:00|2728.75|2728.75|2730|2730|2730|2730|2728.75|2728.75|0
1656496330000|2022-06-29 09:52:10|2730.63|2730.63|2731.25|2731.25|2731.25|2731.25|2730.63|2730.63|0
1656496410000|2022-06-29 09:53:30|2730.63|2730.63|2731.25|2731.25|2731.25|2731.25|2730.63|2730.63|0
1656496450000|2022-06-29 09:54:10|2731.42|2731.42|2731.42|2731.42|2731.42|2731.42|2731.42|2731.42|0
1656496460000|2022-06-29 09:54:20|2730.68|2730.68|2730.68|2730.68|2730.68|2730.68|2730.68|2730.68|0
1656496470000|2022-06-29 09:54:30|2728.18|2728.18|2726.93|2726.93|2728.18|2728.18|2726.93|2726.93|0
1656496480000|2022-06-29 09:54:40|2727.55|2727.55|2726.89|2726.89|2727.55|2727.55|2725.64|2725.64|0
1656496500000|2022-06-29 09:55:00|2727.38|2727.38|2727.38|2727.38|2727.38|2727.38|2727.38|2727.38|0
1656496540000|2022-06-29 09:55:40|2725.51|2725.51|2725.51|2725.51|2725.51|2725.51|2725.51|2725.51|0
1656496550000|2022-06-29 09:55:50|2724.88|2724.88|2724.88|2724.88|2724.88|2724.88|2724.88|2724.88|0
1656496580000|2022-06-29 09:56:20|2723.63|2723.63|2723.51|2723.51|2723.63|2723.63|2723.51|2723.51|0
1656496600000|2022-06-29 09:56:40|2723.76|2723.76|2723.63|2723.63|2723.76|2723.76|2723.63|2723.63|0
1656496610000|2022-06-29 09:56:50|2722.38|2722.38|2720.51|2720.51|2722.38|2722.38|2720.51|2720.51|0
1656496620000|2022-06-29 09:57:00|2720.76|2720.76|2720.76|2720.76|2720.76|2720.76|2720.76|2720.76|0
1656496640000|2022-06-29 09:57:20|2720.26|2720.26|2720.51|2720.51|2720.51|2720.51|2720.26|2720.26|0
1656496650000|2022-06-29 09:57:30|2719.89|2719.89|2719.89|2719.89|2719.89|2719.89|2719.89|2719.89|0
1656496670000|2022-06-29 09:57:50|2718.01|2718.01|2718.01|2718.01|2718.01|2718.01|2718.01|2718.01|0
1656496700000|2022-06-29 09:58:20|2718.64|2718.64|2718.64|2718.64|2718.64|2718.64|2718.64|2718.64|0
1656496740000|2022-06-29 09:59:00|2718.01|2718.01|2718.01|2718.01|2718.01|2718.01|2718.01|2718.01|0
1656496760000|2022-06-29 09:59:20|2717.39|2717.39|2716.76|2716.76|2717.39|2717.39|2716.76|2716.76|0
1656496770000|2022-06-29 09:59:30|2717.13|2717.13|2717.13|2717.13|2717.13|2717.13|2717.13|2717.13|0
1656496780000|2022-06-29 09:59:40|2715.88|2715.88|2715.88|2715.88|2715.88|2715.88|2715.88|2715.88|0
1656496800000|2022-06-29 10:00:00|2716.51|2716.51|2719.76|2719.76|2719.76|2719.76|2716.51|2716.51|0
1656496810000|2022-06-29 10:00:10|2721.63|2721.63|2723.05|2723.05|2723.05|2723.05|2721.63|2721.63|0
1656496830000|2022-06-29 10:00:30|2723.68|2723.68|2723.68|2723.68|2724.93|2724.93|2723.68|2723.68|0
1656496840000|2022-06-29 10:00:40|2723.93|2723.93|2723.93|2723.93|2723.93|2723.93|2723.93|2723.93|0
1656496850000|2022-06-29 10:00:50|2725.8|2725.8|2725.8|2725.8|2725.8|2725.8|2725.8|2725.8|0
1656496900000|2022-06-29 10:01:40|2725.68|2725.68|2725.68|2725.68|2725.68|2725.68|2725.68|2725.68|0
1656496910000|2022-06-29 10:01:50|2725.05|2725.05|2725.05|2725.05|2725.68|2725.68|2725.05|2725.05|0
1656496930000|2022-06-29 10:02:10|2724.43|2724.43|2724.68|2724.68|2725.05|2725.05|2724.43|2724.43|0
1656496960000|2022-06-29 10:02:40|2724.8|2724.8|2724.8|2724.8|2724.8|2724.8|2724.8|2724.8|0
1656497030000|2022-06-29 10:03:50|2723.55|2723.55|2722.93|2722.93|2723.55|2723.55|2722.93|2722.93|0
1656497070000|2022-06-29 10:04:30|2722.81|2722.81|2722.93|2722.93|2722.93|2722.93|2722.81|2722.81|0
1656497080000|2022-06-29 10:04:40|2723.05|2723.05|2723.05|2723.05|2723.05|2723.05|2723.05|2723.05|0
1656497160000|2022-06-29 10:06:00|2722.43|2722.43|2722.43|2722.43|2722.43|2722.43|2721.8|2721.8|0
1656497170000|2022-06-29 10:06:10|2723.68|2723.68|2723.05|2723.05|2723.68|2723.68|2723.05|2723.05|0
1656497180000|2022-06-29 10:06:20|2723.68|2723.68|2722.42|2722.42|2724.3|2724.3|2722.42|2722.42|0
1656497190000|2022-06-29 10:06:30|2723.67|2723.67|2723.67|2723.67|2723.67|2723.67|2723.67|2723.67|0
1656497200000|2022-06-29 10:06:40|2723.05|2723.05|2723.05|2723.05|2723.05|2723.05|2723.05|2723.05|0
1656497220000|2022-06-29 10:07:00|2724.3|2724.3|2724.3|2724.3|2724.3|2724.3|2724.3|2724.3|0
1656497230000|2022-06-29 10:07:10|2724.67|2724.67|2728.59|2728.59|2728.59|2728.59|2724.67|2724.67|0
1656497240000|2022-06-29 10:07:20|2727.97|2727.97|2729.22|2729.22|2729.22|2729.22|2727.97|2727.97|0
1656497250000|2022-06-29 10:07:30|2730.46|2730.46|2730.46|2730.46|2730.46|2730.46|2730.46|2730.46|0
1656497260000|2022-06-29 10:07:40|2728.59|2728.59|2727.97|2727.97|2728.59|2728.59|2727.97|2727.97|0
1656497270000|2022-06-29 10:07:50|2729.84|2729.84|2727.34|2727.34|2729.84|2729.84|2727.34|2727.34|0
1656497290000|2022-06-29 10:08:10|2726.72|2726.72|2726.72|2726.72|2726.72|2726.72|2726.72|2726.72|0
1656497310000|2022-06-29 10:08:30|2727.34|2727.34|2727.34|2727.34|2727.34|2727.34|2727.34|2727.34|0
1656497350000|2022-06-29 10:09:10|2728.59|2728.59|2728.59|2728.59|2728.59|2728.59|2728.59|2728.59|0
1656497360000|2022-06-29 10:09:20|2728.84|2728.84|2728.71|2728.71|2728.84|2728.84|2728.71|2728.71|0
1656497380000|2022-06-29 10:09:40|2729.96|2729.96|2729.96|2729.96|2729.96|2729.96|2729.96|2729.96|0
1656497400000|2022-06-29 10:10:00|2729.72|2729.72|2728.47|2728.47|2729.72|2729.72|2728.47|2728.47|0
1656497490000|2022-06-29 10:11:30|2728.22|2728.22|2728.22|2728.22|2728.22|2728.22|2728.22|2728.22|0
1656497520000|2022-06-29 10:12:00|2727.59|2727.59|2726.97|2726.97|2727.59|2727.59|2726.97|2726.97|0
1656497530000|2022-06-29 10:12:10|2725.72|2725.72|2724.55|2724.55|2725.72|2725.72|2724.55|2724.55|0
1656497560000|2022-06-29 10:12:40|2722.05|2722.05|2722.05|2722.05|2722.05|2722.05|2722.05|2722.05|0
1656497600000|2022-06-29 10:13:20|2722.68|2722.68|2722.68|2722.68|2722.68|2722.68|2722.68|2722.68|0
1656497640000|2022-06-29 10:14:00|2722.05|2722.05|2722.05|2722.05|2722.05|2722.05|2722.05|2722.05|0
1656497670000|2022-06-29 10:14:30|2722.68|2722.68|2722.68|2722.68|2722.68|2722.68|2722.68|2722.68|0
1656497720000|2022-06-29 10:15:20|2722.85|2722.85|2722.85|2722.85|2722.85|2722.85|2722.85|2722.85|0
1656497730000|2022-06-29 10:15:30|2725.35|2725.35|2725.35|2725.35|2725.35|2725.35|2725.35|2725.35|0
1656497740000|2022-06-29 10:15:40|2725.97|2725.97|2725.97|2725.97|2725.97|2725.97|2725.97|2725.97|0
1656497800000|2022-06-29 10:16:40|2726.1|2726.1|2726.1|2726.1|2726.1|2726.1|2726.1|2726.1|0
1656497820000|2022-06-29 10:17:00|2726.22|2726.22|2726.47|2726.47|2726.47|2726.47|2726.22|2726.22|0
1656497850000|2022-06-29 10:17:30|2726.34|2726.34|2725.1|2725.1|2726.34|2726.34|2725.1|2725.1|0
1656497920000|2022-06-29 10:18:40|2724.22|2724.22|2724.22|2724.22|2724.22|2724.22|2724.22|2724.22|0
1656497930000|2022-06-29 10:18:50|2724.85|2724.85|2725.47|2725.47|2725.47|2725.47|2724.85|2724.85|0
1656497950000|2022-06-29 10:19:10|2724.85|2724.85|2724.85|2724.85|2724.85|2724.85|2724.85|2724.85|0
1656498020000|2022-06-29 10:20:20|2722.97|2722.97|2722.97|2722.97|2722.97|2722.97|2722.97|2722.97|0
1656498040000|2022-06-29 10:20:40|2724.85|2724.85|2725.47|2725.47|2725.47|2725.47|2724.85|2724.85|0
1656498060000|2022-06-29 10:21:00|2724.85|2724.85|2724.85|2724.85|2724.85|2724.85|2724.85|2724.85|0
1656498150000|2022-06-29 10:22:30|2726.1|2726.1|2726.1|2726.1|2726.1|2726.1|2726.1|2726.1|0
1656498160000|2022-06-29 10:22:40|2726.34|2726.34|2728.22|2728.22|2728.22|2728.22|2726.34|2726.34|0
1656498180000|2022-06-29 10:23:00|2727.59|2727.59|2727.59|2727.59|2727.59|2727.59|2727.59|2727.59|0
1656498230000|2022-06-29 10:23:50|2727.97|2727.97|2728.09|2728.09|2728.09|2728.09|2727.97|2727.97|0
1656498260000|2022-06-29 10:24:20|2727.97|2727.97|2727.97|2727.97|2727.97|2727.97|2727.97|2727.97|0
1656498280000|2022-06-29 10:24:40|2726.72|2726.72|2726.72|2726.72|2726.72|2726.72|2726.72|2726.72|0
1656498290000|2022-06-29 10:24:50|2726.09|2726.09|2726.09|2726.09|2726.09|2726.09|2726.09|2726.09|0
1656498320000|2022-06-29 10:25:20|2725.84|2725.84|2725.84|2725.84|2725.84|2725.84|2725.84|2725.84|0
1656498330000|2022-06-29 10:25:30|2726.22|2726.22|2726.22|2726.22|2726.22|2726.22|2726.22|2726.22|0
1656498350000|2022-06-29 10:25:50|2726.84|2726.84|2726.84|2726.84|2726.84|2726.84|2726.84|2726.84|0
1656498460000|2022-06-29 10:27:40|2725.59|2725.59|2725.59|2725.59|2725.59|2725.59|2725.59|2725.59|0
1656498490000|2022-06-29 10:28:10|2726.22|2726.22|2726.22|2726.22|2726.22|2726.22|2726.22|2726.22|0
1656498500000|2022-06-29 10:28:20|2726.46|2726.46|2726.46|2726.46|2726.46|2726.46|2726.46|2726.46|0
1656498510000|2022-06-29 10:28:30|2727.09|2727.09|2727.09|2727.09|2727.09|2727.09|2727.09|2727.09|0
1656498610000|2022-06-29 10:30:10|2727.21|2727.21|2727.21|2727.21|2727.21|2727.21|2727.21|2727.21|0
1656498630000|2022-06-29 10:30:30|2727.39|2727.39|2727.57|2727.57|2727.57|2727.57|2727.39|2727.39|0
1656498640000|2022-06-29 10:30:40|2727.19|2727.19|2725.94|2725.94|2727.19|2727.19|2724.69|2724.69|0
1656498660000|2022-06-29 10:31:00|2725.59|2725.59|2725.59|2725.59|2725.59|2725.59|2725.59|2725.59|0
1656498690000|2022-06-29 10:31:30|2726.22|2726.22|2729.34|2729.34|2729.34|2729.34|2726.22|2726.22|0
1656498730000|2022-06-29 10:32:10|2729.96|2729.96|2729.34|2729.34|2729.96|2729.96|2729.34|2729.34|0
1656498750000|2022-06-29 10:32:30|2730.59|2730.59|2730.59|2730.59|2730.59|2730.59|2730.59|2730.59|0
1656498800000|2022-06-29 10:33:20|2729.96|2729.96|2729.96|2729.96|2729.96|2729.96|2729.96|2729.96|0
1656498820000|2022-06-29 10:33:40|2729.34|2729.34|2729.34|2729.34|2729.34|2729.34|2729.34|2729.34|0
1656498840000|2022-06-29 10:34:00|2729.96|2729.96|2729.96|2729.96|2729.96|2729.96|2729.96|2729.96|0
1656498860000|2022-06-29 10:34:20|2728.71|2728.71|2728.71|2728.71|2728.71|2728.71|2728.71|2728.71|0
1656498890000|2022-06-29 10:34:50|2731.21|2731.21|2731.21|2731.21|2731.21|2731.21|2731.21|2731.21|0
1656498960000|2022-06-29 10:36:00|2731.59|2731.59|2734.71|2734.71|2734.71|2734.71|2731.59|2731.59|0
1656498980000|2022-06-29 10:36:20|2735.33|2735.33|2735.33|2735.33|2735.33|2735.33|2735.33|2735.33|0
1656499140000|2022-06-29 10:39:00|2734.71|2734.71|2734.71|2734.71|2734.71|2734.71|2734.71|2734.71|0
1656499190000|2022-06-29 10:39:50|2734.59|2734.59|2734.59|2734.59|2734.59|2734.59|2734.59|2734.59|0
1656499210000|2022-06-29 10:40:10|2736.46|2736.46|2736.46|2736.46|2736.46|2736.46|2736.46|2736.46|0
1656499280000|2022-06-29 10:41:20|2735.21|2735.21|2735.21|2735.21|2735.21|2735.21|2735.21|2735.21|0
1656499330000|2022-06-29 10:42:10|2735.09|2735.09|2735.09|2735.09|2735.09|2735.09|2735.09|2735.09|0
1656499420000|2022-06-29 10:43:40|2735.33|2735.33|2735.33|2735.33|2735.33|2735.33|2735.33|2735.33|0
1656499430000|2022-06-29 10:43:50|2736.58|2736.58|2736.58|2736.58|2736.58|2736.58|2736.58|2736.58|0
1656499460000|2022-06-29 10:44:20|2735.33|2735.33|2735.33|2735.33|2735.33|2735.33|2735.33|2735.33|0
1656499470000|2022-06-29 10:44:30|2735.96|2735.96|2736.58|2736.58|2736.58|2736.58|2735.96|2735.96|0
1656499480000|2022-06-29 10:44:40|2735.96|2735.96|2735.96|2735.96|2735.96|2735.96|2735.96|2735.96|0
1656499490000|2022-06-29 10:44:50|2734.71|2734.71|2734.71|2734.71|2734.71|2734.71|2734.71|2734.71|0
1656499530000|2022-06-29 10:45:30|2732.84|2732.84|2732.84|2732.84|2732.84|2732.84|2732.84|2732.84|0
1656499560000|2022-06-29 10:46:00|2733.46|2733.46|2733.46|2733.46|2733.46|2733.46|2733.46|2733.46|0
1656499830000|2022-06-29 10:50:30|2732.21|2732.21|2732.21|2732.21|2732.21|2732.21|2732.21|2732.21|0
1656499860000|2022-06-29 10:51:00|2732.84|2732.84|2732.84|2732.84|2732.84|2732.84|2732.84|2732.84|0
1656499880000|2022-06-29 10:51:20|2733.08|2733.08|2733.08|2733.08|2733.08|2733.08|2733.08|2733.08|0
1656499930000|2022-06-29 10:52:10|2733.71|2733.71|2733.71|2733.71|2733.71|2733.71|2733.71|2733.71|0
1656499940000|2022-06-29 10:52:20|2733.08|2733.08|2733.08|2733.08|2733.08|2733.08|2733.08|2733.08|0
1656500000000|2022-06-29 10:53:20|2732.91|2732.91|2732.91|2732.91|2732.91|2732.91|2732.91|2732.91|0
1656500050000|2022-06-29 10:54:10|2731.66|2731.66|2731.66|2731.66|2731.66|2731.66|2731.66|2731.66|0
1656500070000|2022-06-29 10:54:30|2729.16|2729.16|2729.16|2729.16|2729.16|2729.16|2729.16|2729.16|0
1656500090000|2022-06-29 10:54:50|2728.54|2728.54|2728.54|2728.54|2728.54|2728.54|2728.54|2728.54|0
1656500120000|2022-06-29 10:55:20|2727.91|2727.91|2727.91|2727.91|2727.91|2727.91|2727.91|2727.91|0
1656500140000|2022-06-29 10:55:40|2728.54|2728.54|2729.16|2729.16|2729.16|2729.16|2728.54|2728.54|0
1656500330000|2022-06-29 10:58:50|2728.54|2728.54|2727.91|2727.91|2728.54|2728.54|2727.91|2727.91|0
1656500340000|2022-06-29 10:59:00|2727.29|2727.29|2727.29|2727.29|2727.29|2727.29|2727.29|2727.29|0
1656500400000|2022-06-29 11:00:00|2727.41|2727.41|2728.08|2728.08|2728.08|2728.08|2727.41|2727.41|0
1656500420000|2022-06-29 11:00:20|2729.33|2729.33|2729.95|2729.95|2729.95|2729.95|2729.33|2729.33|0
1656500440000|2022-06-29 11:00:40|2730.58|2730.58|2730.95|2730.95|2730.95|2730.95|2730.58|2730.58|0
1656500450000|2022-06-29 11:00:50|2730.33|2730.33|2730.15|2730.15|2730.33|2730.33|2730.15|2730.15|0
1656500460000|2022-06-29 11:01:00|2730.4|2730.4|2730.65|2730.65|2730.65|2730.65|2730.4|2730.4|0
1656500480000|2022-06-29 11:01:20|2730.03|2730.03|2730.03|2730.03|2730.03|2730.03|2730.03|2730.03|0
1656500500000|2022-06-29 11:01:40|2730.2|2730.2|2730.2|2730.2|2730.2|2730.2|2730.2|2730.2|0
1656500510000|2022-06-29 11:01:50|2730.02|2730.02|2730.02|2730.02|2730.02|2730.02|2730.02|2730.02|0
1656500540000|2022-06-29 11:02:20|2730.15|2730.15|2730.15|2730.15|2730.15|2730.15|2730.15|2730.15|0
1656500550000|2022-06-29 11:02:30|2728.27|2728.27|2728.9|2728.9|2728.9|2728.9|2728.27|2728.27|0
1656500580000|2022-06-29 11:03:00|2728.72|2728.72|2728.72|2728.72|2728.72|2728.72|2728.72|2728.72|0
1656500610000|2022-06-29 11:03:30|2728.97|2728.97|2728.97|2728.97|2728.97|2728.97|2728.97|2728.97|0
1656500640000|2022-06-29 11:04:00|2729.6|2729.6|2730.22|2730.22|2730.22|2730.22|2729.6|2729.6|0
1656500650000|2022-06-29 11:04:10|2729.6|2729.6|2729.6|2729.6|2729.6|2729.6|2729.6|2729.6|0
1656500680000|2022-06-29 11:04:40|2730.22|2730.22|2730.22|2730.22|2730.22|2730.22|2730.22|2730.22|0
1656500700000|2022-06-29 11:05:00|2730.05|2730.05|2730.05|2730.05|2730.05|2730.05|2730.05|2730.05|0
1656500720000|2022-06-29 11:05:20|2730.55|2730.55|2729.92|2729.92|2730.55|2730.55|2729.92|2729.92|0
1656500820000|2022-06-29 11:07:00|2730.55|2730.55|2730.55|2730.55|2730.55|2730.55|2730.55|2730.55|0
1656500830000|2022-06-29 11:07:10|2731.17|2731.17|2731.17|2731.17|2731.17|2731.17|2731.17|2731.17|0
1656500840000|2022-06-29 11:07:20|2731.8|2731.8|2731.8|2731.8|2731.8|2731.8|2731.8|2731.8|0
1656500870000|2022-06-29 11:07:50|2732.42|2732.42|2732.42|2732.42|2732.42|2732.42|2732.42|2732.42|0
1656501010000|2022-06-29 11:10:10|2731.8|2731.8|2730.55|2730.55|2731.8|2731.8|2730.55|2730.55|0
1656501050000|2022-06-29 11:10:50|2728.67|2728.67|2728.67|2728.67|2728.67|2728.67|2728.67|2728.67|0
1656501070000|2022-06-29 11:11:10|2728.05|2728.05|2728.05|2728.05|2728.05|2728.05|2728.05|2728.05|0
1656501080000|2022-06-29 11:11:20|2727.8|2727.8|2727.8|2727.8|2727.8|2727.8|2727.67|2727.67|0
1656501140000|2022-06-29 11:12:20|2726.55|2726.55|2726.55|2726.55|2726.55|2726.55|2726.55|2726.55|0
1656501180000|2022-06-29 11:13:00|2726.67|2726.67|2726.67|2726.67|2726.67|2726.67|2726.67|2726.67|0
1656501250000|2022-06-29 11:14:10|2726.92|2726.92|2726.92|2726.92|2726.92|2726.92|2726.92|2726.92|0
1656501260000|2022-06-29 11:14:20|2727.55|2727.55|2727.55|2727.55|2727.55|2727.55|2727.55|2727.55|0
1656501300000|2022-06-29 11:15:00|2726.3|2726.3|2726.3|2726.3|2726.3|2726.3|2726.3|2726.3|0
1656501310000|2022-06-29 11:15:10|2725.67|2725.67|2725.05|2725.05|2725.67|2725.67|2725.05|2725.05|0
1656501320000|2022-06-29 11:15:20|2723.8|2723.8|2722.53|2722.53|2723.8|2723.8|2721.3|2721.3|0
1656501340000|2022-06-29 11:15:40|2722.65|2722.65|2722.65|2722.65|2722.65|2722.65|2722.65|2722.65|0
1656501350000|2022-06-29 11:15:50|2722.9|2722.9|2722.9|2722.9|2722.9|2722.9|2722.9|2722.9|0
1656501410000|2022-06-29 11:16:50|2724.15|2724.15|2724.15|2724.15|2724.15|2724.15|2724.15|2724.15|0
1656501420000|2022-06-29 11:17:00|2724.4|2724.4|2724.4|2724.4|2724.4|2724.4|2724.4|2724.4|0
1656501450000|2022-06-29 11:17:30|2723.15|2723.15|2721.9|2721.9|2723.15|2723.15|2721.9|2721.9|0
1656501560000|2022-06-29 11:19:20|2721.27|2721.27|2720.65|2720.65|2721.27|2721.27|2720.65|2720.65|0
1656501570000|2022-06-29 11:19:30|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|0
1656501600000|2022-06-29 11:20:00|2722.02|2722.02|2722.02|2722.02|2722.02|2722.02|2722.02|2722.02|0
1656501670000|2022-06-29 11:21:10|2722.65|2722.65|2722.22|2722.22|2722.65|2722.65|2722.22|2722.22|0
1656501690000|2022-06-29 11:21:30|2723.47|2723.47|2723.47|2723.47|2723.47|2723.47|2723.47|2723.47|0
1656501750000|2022-06-29 11:22:30|2723.85|2723.85|2723.85|2723.85|2723.85|2723.85|2723.85|2723.85|0
1656501770000|2022-06-29 11:22:50|2723.22|2723.22|2723.22|2723.22|2723.22|2723.22|2723.22|2723.22|0
1656501780000|2022-06-29 11:23:00|2723.85|2723.85|2723.85|2723.85|2723.85|2723.85|2723.85|2723.85|0
1656501800000|2022-06-29 11:23:20|2723.22|2723.22|2723.22|2723.22|2723.22|2723.22|2723.22|2723.22|0
1656501820000|2022-06-29 11:23:40|2724.47|2724.47|2724.47|2724.47|2724.47|2724.47|2724.47|2724.47|0
1656501840000|2022-06-29 11:24:00|2726.34|2726.34|2726.34|2726.34|2726.34|2726.34|2726.34|2726.34|0
1656501850000|2022-06-29 11:24:10|2726.97|2726.97|2726.97|2726.97|2726.97|2726.97|2726.97|2726.97|0
1656501860000|2022-06-29 11:24:20|2726.34|2726.34|2727.59|2727.59|2727.59|2727.59|2726.34|2726.34|0
1656501870000|2022-06-29 11:24:30|2726.97|2726.97|2728.84|2728.84|2728.84|2728.84|2726.34|2726.34|0
1656501880000|2022-06-29 11:24:40|2728.22|2728.22|2727.59|2727.59|2728.84|2728.84|2727.59|2727.59|0
1656501890000|2022-06-29 11:24:50|2727.35|2727.35|2727.35|2727.35|2727.35|2727.35|2727.35|2727.35|0
1656501900000|2022-06-29 11:25:00|2727.97|2727.97|2727.35|2727.35|2727.97|2727.97|2727.35|2727.35|0
1656501910000|2022-06-29 11:25:10|2727.97|2727.97|2727.97|2727.97|2727.97|2727.97|2727.97|2727.97|0
1656501930000|2022-06-29 11:25:30|2727.35|2727.35|2726.1|2726.1|2727.97|2727.97|2726.1|2726.1|0
1656501940000|2022-06-29 11:25:40|2725.47|2725.47|2726.72|2726.72|2726.72|2726.72|2725.47|2725.47|0
1656501950000|2022-06-29 11:25:50|2726.47|2726.47|2726.35|2726.35|2726.47|2726.47|2726.35|2726.35|0
1656501990000|2022-06-29 11:26:30|2725.1|2725.1|2724.47|2724.47|2725.1|2725.1|2724.47|2724.47|0
1656502000000|2022-06-29 11:26:40|2723.22|2723.22|2723.22|2723.22|2723.22|2723.22|2723.22|2723.22|0
1656502010000|2022-06-29 11:26:50|2723.85|2723.85|2722.48|2722.48|2723.85|2723.85|2722.48|2722.48|0
1656502050000|2022-06-29 11:27:30|2721.23|2721.23|2721.23|2721.23|2721.23|2721.23|2721.23|2721.23|0
1656502090000|2022-06-29 11:28:10|2721.85|2721.85|2722.48|2722.48|2722.48|2722.48|2721.85|2721.85|0
1656502180000|2022-06-29 11:29:40|2724.35|2724.35|2724.35|2724.35|2724.35|2724.35|2724.35|2724.35|0
1656502200000|2022-06-29 11:30:00|2723.1|2723.1|2723.1|2723.1|2723.1|2723.1|2723.1|2723.1|0
1656502290000|2022-06-29 11:31:30|2723.22|2723.22|2725.35|2725.35|2725.72|2725.72|2723.22|2723.22|0
1656502380000|2022-06-29 11:33:00|2725.23|2725.23|2725.23|2725.23|2725.23|2725.23|2725.23|2725.23|0
1656502430000|2022-06-29 11:33:50|2724.6|2724.6|2723.35|2723.35|2724.6|2724.6|2723.35|2723.35|0
1656502440000|2022-06-29 11:34:00|2723.98|2723.98|2723.98|2723.98|2723.98|2723.98|2723.98|2723.98|0
1656502500000|2022-06-29 11:35:00|2722.73|2722.73|2722.73|2722.73|2722.73|2722.73|2722.73|2722.73|0
1656502630000|2022-06-29 11:37:10|2722.56|2722.56|2722.38|2722.38|2722.56|2722.56|2722.38|2722.38|0
1656502640000|2022-06-29 11:37:20|2725.51|2725.51|2725.63|2725.63|2725.63|2725.63|2725.51|2725.51|0
1656502680000|2022-06-29 11:38:00|2726.26|2726.26|2726.26|2726.26|2726.26|2726.26|2726.26|2726.26|0
1656502710000|2022-06-29 11:38:30|2725.63|2725.63|2724.38|2724.38|2725.63|2725.63|2724.38|2724.38|0
1656502750000|2022-06-29 11:39:10|2726.26|2726.26|2725.01|2725.01|2726.26|2726.26|2725.01|2725.01|0
1656502780000|2022-06-29 11:39:40|2724.88|2724.88|2725.38|2725.38|2725.38|2725.38|2724.88|2724.88|0
1656502840000|2022-06-29 11:40:40|2724.75|2724.75|2724.13|2724.13|2724.75|2724.75|2724.13|2724.13|0
1656502860000|2022-06-29 11:41:00|2725.38|2725.38|2723.51|2723.51|2725.38|2725.38|2723.51|2723.51|0
1656502960000|2022-06-29 11:42:40|2724.13|2724.13|2725.38|2725.38|2725.38|2725.38|2724.13|2724.13|0
1656503040000|2022-06-29 11:44:00|2727.88|2727.88|2727.88|2727.88|2727.88|2727.88|2727.88|2727.88|0
1656503110000|2022-06-29 11:45:10|2727.25|2727.25|2727.13|2727.13|2727.25|2727.25|2727.13|2727.13|0
1656503180000|2022-06-29 11:46:20|2727.01|2727.01|2729.5|2729.5|2729.5|2729.5|2727.01|2727.01|0
1656503240000|2022-06-29 11:47:20|2729.75|2729.75|2729.75|2729.75|2729.75|2729.75|2729.75|2729.75|0
1656503270000|2022-06-29 11:47:50|2729.88|2729.88|2729.88|2729.88|2729.88|2729.88|2729.88|2729.88|0
1656503280000|2022-06-29 11:48:00|2730.5|2730.5|2730.5|2730.5|2730.5|2730.5|2730.5|2730.5|0
1656503300000|2022-06-29 11:48:20|2730.87|2730.87|2730.87|2730.87|2730.87|2730.87|2730.87|2730.87|0
1656503420000|2022-06-29 11:50:20|2729.62|2729.62|2729.62|2729.62|2729.62|2729.62|2729.62|2729.62|0
1656503440000|2022-06-29 11:50:40|2729.98|2729.98|2729.98|2729.98|2729.98|2729.98|2729.98|2729.98|0
1656503530000|2022-06-29 11:52:10|2731.85|2731.85|2731.85|2731.85|2731.85|2731.85|2731.85|2731.85|0
1656503580000|2022-06-29 11:53:00|2734.35|2734.35|2734.35|2734.35|2734.35|2734.35|2734.35|2734.35|0
1656503590000|2022-06-29 11:53:10|2735.6|2735.6|2734.35|2734.35|2735.6|2735.6|2734.35|2734.35|0
1656503600000|2022-06-29 11:53:20|2733.1|2733.1|2734.97|2734.97|2734.97|2734.97|2733.1|2733.1|0
1656503620000|2022-06-29 11:53:40|2736.22|2736.22|2735.6|2735.6|2736.22|2736.22|2735.6|2735.6|0
1656503640000|2022-06-29 11:54:00|2736.22|2736.22|2736.85|2736.85|2736.85|2736.85|2736.22|2736.22|0
1656503650000|2022-06-29 11:54:10|2737.1|2737.1|2738.47|2738.47|2738.47|2738.47|2737.1|2737.1|0
1656503680000|2022-06-29 11:54:40|2739.09|2739.09|2739.89|2739.89|2739.89|2739.89|2739.09|2739.09|0
1656503700000|2022-06-29 11:55:00|2739.27|2739.27|2739.27|2739.27|2739.27|2739.27|2739.27|2739.27|0
1656503740000|2022-06-29 11:55:40|2741.77|2741.77|2741.77|2741.77|2741.77|2741.77|2741.77|2741.77|0
1656503770000|2022-06-29 11:56:10|2742.14|2742.14|2742.14|2742.14|2742.14|2742.14|2742.14|2742.14|0
1656503820000|2022-06-29 11:57:00|2742.76|2742.76|2742.76|2742.76|2742.76|2742.76|2742.76|2742.76|0
1656503830000|2022-06-29 11:57:10|2742.14|2742.14|2742.39|2742.39|2742.39|2742.39|2742.14|2742.14|0
1656503840000|2022-06-29 11:57:20|2743.64|2743.64|2743.64|2743.64|2743.64|2743.64|2743.64|2743.64|0
1656503850000|2022-06-29 11:57:30|2744.26|2744.26|2744.38|2744.38|2744.38|2744.38|2744.26|2744.26|0
1656503870000|2022-06-29 11:57:50|2745.01|2745.01|2745.26|2745.26|2745.26|2745.26|2745.01|2745.01|0
1656503930000|2022-06-29 11:58:50|2745.75|2745.75|2746|2746|2746|2746|2745.75|2745.75|0
1656503940000|2022-06-29 11:59:00|2746.12|2746.12|2746.12|2746.12|2746.12|2746.12|2746.12|2746.12|0
1656503970000|2022-06-29 11:59:30|2745.88|2745.88|2745.75|2745.75|2745.88|2745.88|2745.75|2745.75|0
1656503980000|2022-06-29 11:59:40|2747.63|2747.63|2747.63|2747.63|2747.63|2747.63|2747.63|2747.63|0
1656504000000|2022-06-29 12:00:00|2745.75|2745.75|2745.75|2745.75|2745.75|2745.75|2745.75|2745.75|0
1656504010000|2022-06-29 12:00:10|2745.93|2745.93|2745.93|2745.93|2745.93|2745.93|2745.93|2745.93|0
1656504060000|2022-06-29 12:01:00|2747.8|2747.8|2747.8|2747.8|2747.8|2747.8|2747.8|2747.8|0
1656504110000|2022-06-29 12:01:50|2750.93|2750.93|2750.93|2750.93|2750.93|2750.93|2750.93|2750.93|0
1656504120000|2022-06-29 12:02:00|2750.3|2750.3|2750.85|2750.85|2751.02|2751.02|2750.3|2750.3|0
1656504140000|2022-06-29 12:02:20|2749.6|2749.6|2749.6|2749.6|2749.6|2749.6|2749.6|2749.6|0
1656504150000|2022-06-29 12:02:30|2750.22|2750.22|2750.22|2750.22|2750.22|2750.22|2750.22|2750.22|0
1656504180000|2022-06-29 12:03:00|2749.85|2749.85|2749.85|2749.85|2749.85|2749.85|2749.85|2749.85|0
1656504200000|2022-06-29 12:03:20|2752.97|2752.97|2752.35|2752.35|2752.97|2752.97|2752.35|2752.35|0
1656504250000|2022-06-29 12:04:10|2753.6|2753.6|2753.6|2753.6|2753.6|2753.6|2753.6|2753.6|0
1656504260000|2022-06-29 12:04:20|2753.77|2753.77|2753.15|2753.15|2753.77|2753.77|2753.15|2753.15|0
1656504300000|2022-06-29 12:05:00|2751.28|2751.28|2750.66|2750.66|2751.28|2751.28|2750.66|2750.66|0
1656504310000|2022-06-29 12:05:10|2749.41|2749.41|2749.41|2749.41|2749.41|2749.41|2749.41|2749.41|0
1656504340000|2022-06-29 12:05:40|2750.03|2750.03|2750.03|2750.03|2750.03|2750.03|2749.41|2749.41|0
1656504350000|2022-06-29 12:05:50|2750.66|2750.66|2750.66|2750.66|2750.66|2750.66|2750.66|2750.66|0
1656504360000|2022-06-29 12:06:00|2750.78|2750.78|2750.78|2750.78|2750.78|2750.78|2750.78|2750.78|0
1656504370000|2022-06-29 12:06:10|2752.03|2752.03|2753.9|2753.9|2753.9|2753.9|2752.03|2752.03|0
1656504380000|2022-06-29 12:06:20|2756.4|2756.4|2756.4|2756.4|2756.4|2756.4|2756.4|2756.4|0
1656504390000|2022-06-29 12:06:30|2757.03|2757.03|2757.65|2757.65|2757.65|2757.65|2757.03|2757.03|0
1656504400000|2022-06-29 12:06:40|2756.4|2756.4|2756.4|2756.4|2756.4|2756.4|2756.4|2756.4|0
1656504410000|2022-06-29 12:06:50|2757.65|2757.65|2757.65|2757.65|2757.65|2757.65|2757.65|2757.65|0
1656504420000|2022-06-29 12:07:00|2758.9|2758.9|2758.9|2758.9|2758.9|2758.9|2758.9|2758.9|0
1656504430000|2022-06-29 12:07:10|2758.28|2758.28|2758.28|2758.28|2758.28|2758.28|2758.28|2758.28|0
1656504450000|2022-06-29 12:07:30|2759.53|2759.53|2759.53|2759.53|2759.53|2759.53|2759.53|2759.53|0
1656504490000|2022-06-29 12:08:10|2759.35|2759.35|2759.35|2759.35|2759.35|2759.35|2759.35|2759.35|0
1656504540000|2022-06-29 12:09:00|2758.1|2758.1|2758.1|2758.1|2758.1|2758.1|2758.1|2758.1|0
1656504560000|2022-06-29 12:09:20|2756.85|2756.85|2756.85|2756.85|2756.85|2756.85|2756.85|2756.85|0
1656504570000|2022-06-29 12:09:30|2755.6|2755.6|2755.6|2755.6|2755.6|2755.6|2755.6|2755.6|0
1656504580000|2022-06-29 12:09:40|2754.98|2754.98|2754.98|2754.98|2754.98|2754.98|2754.98|2754.98|0
1656504600000|2022-06-29 12:10:00|2751.23|2751.23|2752.48|2752.48|2752.48|2752.48|2751.23|2751.23|0
1656504610000|2022-06-29 12:10:10|2753.11|2753.11|2753.11|2753.11|2753.11|2753.11|2753.11|2753.11|0
1656504620000|2022-06-29 12:10:20|2753.73|2753.73|2753.73|2753.73|2753.73|2753.73|2753.73|2753.73|0
1656504680000|2022-06-29 12:11:20|2753.61|2753.61|2753.61|2753.61|2753.61|2753.61|2753.61|2753.61|0
1656504700000|2022-06-29 12:11:40|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|0
1656504720000|2022-06-29 12:12:00|2752.98|2752.98|2752.98|2752.98|2752.98|2752.98|2752.98|2752.98|0
1656504730000|2022-06-29 12:12:10|2753.61|2753.61|2754.23|2754.23|2754.23|2754.23|2753.61|2753.61|0
1656504770000|2022-06-29 12:12:50|2755.48|2755.48|2755.48|2755.48|2755.48|2755.48|2755.48|2755.48|0
1656504810000|2022-06-29 12:13:30|2754.23|2754.23|2754.86|2754.86|2754.86|2754.86|2754.23|2754.23|0
1656504830000|2022-06-29 12:13:50|2753.61|2753.61|2752.98|2752.98|2753.61|2753.61|2752.98|2752.98|0
1656504840000|2022-06-29 12:14:00|2753.15|2753.15|2753.15|2753.15|2753.15|2753.15|2753.15|2753.15|0
1656504860000|2022-06-29 12:14:20|2751.28|2751.28|2753.15|2753.15|2753.15|2753.15|2751.28|2751.28|0
1656504870000|2022-06-29 12:14:30|2752.53|2752.53|2752.53|2752.53|2752.53|2752.53|2752.53|2752.53|0
1656504880000|2022-06-29 12:14:40|2751.28|2751.28|2750.66|2750.66|2751.28|2751.28|2750.66|2750.66|0
1656504890000|2022-06-29 12:14:50|2748.78|2748.78|2749.41|2749.41|2749.41|2749.41|2748.78|2748.78|0
1656504920000|2022-06-29 12:15:20|2749.58|2749.58|2750.83|2750.83|2750.83|2750.83|2749.58|2749.58|0
1656504930000|2022-06-29 12:15:30|2752.08|2752.08|2752.08|2752.08|2752.08|2752.08|2752.08|2752.08|0
1656504940000|2022-06-29 12:15:40|2752.33|2752.33|2752.58|2752.58|2752.58|2752.58|2752.33|2752.33|0
1656504960000|2022-06-29 12:16:00|2751.95|2751.95|2751.95|2751.95|2751.95|2751.95|2751.95|2751.95|0
1656505000000|2022-06-29 12:16:40|2750.7|2750.7|2750.7|2750.7|2750.7|2750.7|2750.7|2750.7|0
1656505020000|2022-06-29 12:17:00|2749.45|2749.45|2749.45|2749.45|2749.45|2749.45|2749.45|2749.45|0
1656505110000|2022-06-29 12:18:30|2748.83|2748.83|2748.83|2748.83|2748.83|2748.83|2748.83|2748.83|0
1656505120000|2022-06-29 12:18:40|2747.58|2747.58|2747.58|2747.58|2747.58|2747.58|2747.58|2747.58|0
1656505130000|2022-06-29 12:18:50|2747.33|2747.33|2747.33|2747.33|2747.33|2747.33|2747.33|2747.33|0
1656505140000|2022-06-29 12:19:00|2746.71|2746.71|2746.71|2746.71|2746.71|2746.71|2746.71|2746.71|0
1656505160000|2022-06-29 12:19:20|2747.33|2747.33|2746.71|2746.71|2747.33|2747.33|2746.71|2746.71|0
1656505190000|2022-06-29 12:19:50|2747.96|2747.96|2750.45|2750.45|2750.45|2750.45|2747.96|2747.96|0
1656505280000|2022-06-29 12:21:20|2749.21|2749.21|2748.58|2748.58|2749.21|2749.21|2748.58|2748.58|0
1656505300000|2022-06-29 12:21:40|2749.83|2749.83|2749.83|2749.83|2749.83|2749.83|2749.83|2749.83|0
1656505350000|2022-06-29 12:22:30|2749.21|2749.21|2747.78|2747.78|2749.21|2749.21|2747.78|2747.78|0
1656505360000|2022-06-29 12:22:40|2747.29|2747.29|2747.29|2747.29|2747.29|2747.29|2747.29|2747.29|0
1656505370000|2022-06-29 12:22:50|2747.91|2747.91|2749.16|2749.16|2749.16|2749.16|2747.91|2747.91|0
1656505380000|2022-06-29 12:23:00|2751.04|2751.04|2751.04|2751.04|2751.04|2751.04|2751.04|2751.04|0
1656505400000|2022-06-29 12:23:20|2749.79|2749.79|2749.79|2749.79|2749.79|2749.79|2749.79|2749.79|0
1656505420000|2022-06-29 12:23:40|2749.16|2749.16|2750.41|2750.41|2750.41|2750.41|2749.16|2749.16|0
1656505430000|2022-06-29 12:23:50|2751.04|2751.04|2751.04|2751.04|2751.04|2751.04|2751.04|2751.04|0
1656505460000|2022-06-29 12:24:20|2750.86|2750.86|2748.99|2748.99|2750.86|2750.86|2748.99|2748.99|0
1656505480000|2022-06-29 12:24:40|2748.36|2748.36|2748.36|2748.36|2748.36|2748.36|2748.36|2748.36|0
1656505490000|2022-06-29 12:24:50|2747.49|2747.49|2747.49|2747.49|2747.49|2747.49|2747.49|2747.49|0
1656505640000|2022-06-29 12:27:20|2746.87|2746.87|2746.24|2746.24|2746.87|2746.87|2746.24|2746.24|0
1656505650000|2022-06-29 12:27:30|2744.37|2744.37|2744.37|2744.37|2744.37|2744.37|2744.37|2744.37|0
1656505660000|2022-06-29 12:27:40|2744|2744|2743.75|2743.75|2744|2744|2743.75|2743.75|0
1656505710000|2022-06-29 12:28:30|2742.5|2742.5|2742.5|2742.5|2742.5|2742.5|2742.5|2742.5|0
1656505790000|2022-06-29 12:29:50|2741.63|2741.63|2741.63|2741.63|2741.63|2741.63|2741.63|2741.63|0
1656505810000|2022-06-29 12:30:10|2741.98|2741.98|2741.98|2741.98|2741.98|2741.98|2741.98|2741.98|0
1656505820000|2022-06-29 12:30:20|2738.86|2738.86|2738.68|2738.68|2738.86|2738.86|2738.68|2738.68|0
1656505840000|2022-06-29 12:30:40|2739.93|2739.93|2740.31|2740.31|2740.31|2740.31|2739.93|2739.93|0
1656505870000|2022-06-29 12:31:10|2740.93|2740.93|2740.93|2740.93|2740.93|2740.93|2740.93|2740.93|0
1656505880000|2022-06-29 12:31:20|2742.18|2742.18|2742.18|2742.18|2742.18|2742.18|2742.18|2742.18|0
1656505890000|2022-06-29 12:31:30|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|0
1656505910000|2022-06-29 12:31:50|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|0
1656505930000|2022-06-29 12:32:10|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|0
1656505940000|2022-06-29 12:32:20|2739.68|2739.68|2739.8|2739.8|2739.8|2739.8|2739.68|2739.68|0
1656505960000|2022-06-29 12:32:40|2739.51|2739.51|2738.71|2738.71|2740|2740|2738.58|2738.58|0
1656505980000|2022-06-29 12:33:00|2738.83|2738.83|2738.83|2738.83|2738.83|2738.83|2738.83|2738.83|0
1656505990000|2022-06-29 12:33:10|2738.65|2738.65|2738.65|2738.65|2738.65|2738.65|2738.65|2738.65|0
1656506010000|2022-06-29 12:33:30|2737.41|2737.41|2737.41|2737.41|2737.41|2737.41|2737.41|2737.41|0
1656506020000|2022-06-29 12:33:40|2738.03|2738.03|2738.03|2738.03|2738.03|2738.03|2738.03|2738.03|0
1656506040000|2022-06-29 12:34:00|2738.65|2738.65|2738.65|2738.65|2738.65|2738.65|2738.65|2738.65|0
1656506050000|2022-06-29 12:34:10|2740.53|2740.53|2740.53|2740.53|2740.53|2740.53|2740.53|2740.53|0
1656506060000|2022-06-29 12:34:20|2739.9|2739.9|2739.9|2739.9|2739.9|2739.9|2739.9|2739.9|0
1656506100000|2022-06-29 12:35:00|2741.15|2741.15|2741.15|2741.15|2741.15|2741.15|2741.15|2741.15|0
1656506180000|2022-06-29 12:36:20|2739.28|2739.28|2739.28|2739.28|2739.28|2739.28|2739.28|2739.28|0
1656506190000|2022-06-29 12:36:30|2738.65|2738.65|2738.41|2738.41|2738.65|2738.65|2738.41|2738.41|0
1656506200000|2022-06-29 12:36:40|2737.78|2737.78|2737.44|2737.44|2737.78|2737.78|2737.44|2737.44|0
1656506240000|2022-06-29 12:37:20|2738.06|2738.06|2738.06|2738.06|2738.06|2738.06|2738.06|2738.06|0
1656506250000|2022-06-29 12:37:30|2738.19|2738.19|2738.19|2738.19|2738.19|2738.19|2738.19|2738.19|0
1656506300000|2022-06-29 12:38:20|2737.56|2737.56|2737.56|2737.56|2737.56|2737.56|2737.56|2737.56|0
1656506310000|2022-06-29 12:38:30|2737.07|2737.07|2736.82|2736.82|2737.07|2737.07|2736.82|2736.82|0
1656506320000|2022-06-29 12:38:40|2735.57|2735.57|2735.57|2735.57|2735.57|2735.57|2735.57|2735.57|0
1656506340000|2022-06-29 12:39:00|2734.32|2734.32|2734.32|2734.32|2734.32|2734.32|2734.32|2734.32|0
1656506350000|2022-06-29 12:39:10|2735.57|2735.57|2735.57|2735.57|2735.57|2735.57|2735.57|2735.57|0
1656506360000|2022-06-29 12:39:20|2736.19|2736.19|2736.19|2736.19|2736.19|2736.19|2736.19|2736.19|0
1656506370000|2022-06-29 12:39:30|2735.57|2735.57|2735.57|2735.57|2735.57|2735.57|2735.57|2735.57|0
1656506390000|2022-06-29 12:39:50|2735.2|2735.2|2735.2|2735.2|2735.2|2735.2|2735.07|2735.07|0
1656506430000|2022-06-29 12:40:30|2734.57|2734.57|2734.57|2734.57|2734.57|2734.57|2734.57|2734.57|0
1656506440000|2022-06-29 12:40:40|2735.2|2735.2|2735.32|2735.32|2735.32|2735.32|2735.2|2735.2|0
1656506580000|2022-06-29 12:43:00|2736.57|2736.57|2736.57|2736.57|2736.57|2736.57|2736.57|2736.57|0
1656506590000|2022-06-29 12:43:10|2737.19|2737.19|2737.82|2737.82|2737.82|2737.82|2737.19|2737.19|0
1656506640000|2022-06-29 12:44:00|2739.07|2739.07|2739.07|2739.07|2739.07|2739.07|2739.07|2739.07|0
1656506670000|2022-06-29 12:44:30|2741.57|2741.57|2741.57|2741.57|2741.57|2741.57|2741.57|2741.57|0
1656506730000|2022-06-29 12:45:30|2740.94|2740.94|2740.94|2740.94|2740.94|2740.94|2740.94|2740.94|0
1656506740000|2022-06-29 12:45:40|2740.32|2740.32|2740.32|2740.32|2740.32|2740.32|2740.32|2740.32|0
1656506750000|2022-06-29 12:45:50|2740.94|2740.94|2740.94|2740.94|2740.94|2740.94|2740.94|2740.94|0
1656506760000|2022-06-29 12:46:00|2741.57|2741.57|2741.57|2741.57|2741.57|2741.57|2741.57|2741.57|0
1656506770000|2022-06-29 12:46:10|2741.81|2741.81|2741.94|2741.94|2741.94|2741.94|2741.81|2741.81|0
1656506830000|2022-06-29 12:47:10|2742.56|2742.56|2743.19|2743.19|2743.19|2743.19|2742.56|2742.56|0
1656506850000|2022-06-29 12:47:30|2743.81|2743.81|2743.81|2743.81|2743.81|2743.81|2743.81|2743.81|0
1656506920000|2022-06-29 12:48:40|2741.94|2741.94|2741.94|2741.94|2741.94|2741.94|2741.94|2741.94|0
1656506950000|2022-06-29 12:49:10|2742.56|2742.56|2742.56|2742.56|2742.56|2742.56|2742.56|2742.56|0
1656506990000|2022-06-29 12:49:50|2741.94|2741.94|2741.94|2741.94|2741.94|2741.94|2741.94|2741.94|0
1656507000000|2022-06-29 12:50:00|2742.56|2742.56|2742.56|2742.56|2742.56|2742.56|2742.56|2742.56|0
1656507030000|2022-06-29 12:50:30|2744.44|2744.44|2744.44|2744.44|2744.44|2744.44|2744.44|2744.44|0
1656507070000|2022-06-29 12:51:10|2745.69|2745.69|2745.06|2745.06|2745.69|2745.69|2745.06|2745.06|0
1656507080000|2022-06-29 12:51:20|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|0
1656507090000|2022-06-29 12:51:30|2747.56|2747.56|2747.56|2747.56|2747.56|2747.56|2747.56|2747.56|0
1656507180000|2022-06-29 12:53:00|2748.19|2748.19|2748.19|2748.19|2748.81|2748.81|2748.19|2748.19|0
1656507300000|2022-06-29 12:55:00|2747.56|2747.56|2746.94|2746.94|2747.56|2747.56|2746.94|2746.94|0
1656507310000|2022-06-29 12:55:10|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|0
1656507320000|2022-06-29 12:55:20|2747.18|2747.18|2746.06|2746.06|2747.68|2747.68|2746.06|2746.06|0
1656507330000|2022-06-29 12:55:30|2744.81|2744.81|2744.81|2744.81|2744.81|2744.81|2744.81|2744.81|0
1656507360000|2022-06-29 12:56:00|2744.93|2744.93|2743.56|2743.56|2744.93|2744.93|2743.56|2743.56|0
1656507380000|2022-06-29 12:56:20|2743.19|2743.19|2741.94|2741.94|2743.19|2743.19|2741.31|2741.31|0
1656507390000|2022-06-29 12:56:30|2741.31|2741.31|2741.31|2741.31|2741.31|2741.31|2741.31|2741.31|0
1656507440000|2022-06-29 12:57:20|2742.56|2742.56|2742.56|2742.56|2742.56|2742.56|2742.56|2742.56|0
1656507460000|2022-06-29 12:57:40|2742.69|2742.69|2742.69|2742.69|2742.69|2742.69|2742.69|2742.69|0
1656507470000|2022-06-29 12:57:50|2742.94|2742.94|2740.56|2740.56|2743.68|2743.68|2740.56|2740.56|0
1656507500000|2022-06-29 12:58:20|2741.81|2741.81|2741.44|2741.44|2741.81|2741.81|2741.44|2741.44|0
1656507510000|2022-06-29 12:58:30|2740.81|2740.81|2740.69|2740.69|2740.81|2740.81|2740.69|2740.69|0
1656507540000|2022-06-29 12:59:00|2741.31|2741.31|2741.31|2741.31|2741.31|2741.31|2741.31|2741.31|0
1656507600000|2022-06-29 13:00:00|2740.69|2740.69|2740.69|2740.69|2740.69|2740.69|2740.69|2740.69|0
1656507640000|2022-06-29 13:00:40|2741.31|2741.31|2741.31|2741.31|2741.31|2741.31|2741.31|2741.31|0
1656507660000|2022-06-29 13:01:00|2741.94|2741.94|2742.19|2742.19|2742.19|2742.19|2741.94|2741.94|0
1656507680000|2022-06-29 13:01:20|2742.81|2742.81|2742.81|2742.81|2742.81|2742.81|2742.81|2742.81|0
1656507720000|2022-06-29 13:02:00|2744.69|2744.69|2745.31|2745.31|2745.31|2745.31|2744.69|2744.69|0
1656507730000|2022-06-29 13:02:10|2744.69|2744.69|2744.06|2744.06|2744.69|2744.69|2744.06|2744.06|0
1656507740000|2022-06-29 13:02:20|2744.31|2744.31|2744.31|2744.31|2744.31|2744.31|2744.31|2744.31|0
1656507780000|2022-06-29 13:03:00|2742.43|2742.43|2743.68|2743.68|2743.68|2743.68|2742.43|2742.43|0
1656507800000|2022-06-29 13:03:20|2743.06|2743.06|2743.06|2743.06|2743.06|2743.06|2743.06|2743.06|0
1656507820000|2022-06-29 13:03:40|2742.43|2742.43|2742.43|2742.43|2742.43|2742.43|2742.43|2742.43|0
1656507830000|2022-06-29 13:03:50|2741.19|2741.19|2741.19|2741.19|2741.19|2741.19|2741.19|2741.19|0
1656507890000|2022-06-29 13:04:50|2740.69|2740.69|2740.57|2740.57|2740.69|2740.69|2740.57|2740.57|0
1656507920000|2022-06-29 13:05:20|2738.69|2738.69|2738.69|2738.69|2738.69|2738.69|2738.69|2738.69|0
1656507930000|2022-06-29 13:05:30|2737.44|2737.44|2737.44|2737.44|2737.44|2737.44|2737.44|2737.44|0
1656507950000|2022-06-29 13:05:50|2738.07|2738.07|2738.07|2738.07|2738.07|2738.07|2738.07|2738.07|0
1656507960000|2022-06-29 13:06:00|2737.44|2737.44|2737.44|2737.44|2737.44|2737.44|2737.44|2737.44|0
1656507970000|2022-06-29 13:06:10|2737.19|2737.19|2736.7|2736.7|2737.19|2737.19|2736.7|2736.7|0
1656507990000|2022-06-29 13:06:30|2735.45|2735.45|2735.45|2735.45|2735.45|2735.45|2735.45|2735.45|0
1656508010000|2022-06-29 13:06:50|2734.82|2734.82|2734.82|2734.82|2734.82|2734.82|2734.82|2734.82|0
1656508020000|2022-06-29 13:07:00|2736.82|2736.82|2736.2|2736.2|2737.45|2737.45|2736.2|2736.2|0
1656508060000|2022-06-29 13:07:40|2736.82|2736.82|2736.82|2736.82|2736.82|2736.82|2736.82|2736.82|0
1656508070000|2022-06-29 13:07:50|2736.7|2736.7|2736.7|2736.7|2736.7|2736.7|2736.7|2736.7|0
1656508080000|2022-06-29 13:08:00|2736.57|2736.57|2736.57|2736.57|2736.57|2736.57|2736.57|2736.57|0
1656508110000|2022-06-29 13:08:30|2736.45|2736.45|2736.45|2736.45|2736.45|2736.45|2736.45|2736.45|0
1656508160000|2022-06-29 13:09:20|2737.7|2737.7|2738.45|2738.45|2738.45|2738.45|2737.7|2737.7|0
1656508170000|2022-06-29 13:09:30|2739.07|2739.07|2739.07|2739.07|2739.07|2739.07|2739.07|2739.07|0
1656508180000|2022-06-29 13:09:40|2739.7|2739.7|2739.7|2739.7|2739.7|2739.7|2739.7|2739.7|0
1656508220000|2022-06-29 13:10:20|2741.57|2741.57|2741.57|2741.57|2741.57|2741.57|2741.57|2741.57|0
1656508260000|2022-06-29 13:11:00|2740.32|2740.32|2740.32|2740.32|2740.32|2740.32|2740.32|2740.32|0
1656508290000|2022-06-29 13:11:30|2740.95|2740.95|2741.57|2741.57|2741.57|2741.57|2740.95|2740.95|0
1656508350000|2022-06-29 13:12:30|2741.94|2741.94|2741.94|2741.94|2741.94|2741.94|2741.94|2741.94|0
1656508390000|2022-06-29 13:13:10|2742.57|2742.57|2743.82|2743.82|2743.82|2743.82|2742.57|2742.57|0
1656508400000|2022-06-29 13:13:20|2745.69|2745.69|2745.69|2745.69|2745.69|2745.69|2745.69|2745.69|0
1656508420000|2022-06-29 13:13:40|2746.94|2746.94|2746.94|2746.94|2746.94|2746.94|2746.94|2746.94|0
1656508440000|2022-06-29 13:14:00|2745.69|2745.69|2745.69|2745.69|2745.69|2745.69|2745.69|2745.69|0
1656508460000|2022-06-29 13:14:20|2745.94|2745.94|2745.94|2745.94|2745.94|2745.94|2745.94|2745.94|0
1656508490000|2022-06-29 13:14:50|2745.32|2745.32|2745.32|2745.32|2745.32|2745.32|2745.32|2745.32|0
1656508500000|2022-06-29 13:15:00|2743.44|2743.44|2742.82|2742.82|2743.44|2743.44|2742.82|2742.82|0
1656508520000|2022-06-29 13:15:20|2742.19|2742.19|2742.19|2742.19|2742.19|2742.19|2742.19|2742.19|0
1656508550000|2022-06-29 13:15:50|2741.57|2741.57|2741.57|2741.57|2741.57|2741.57|2741.57|2741.57|0
1656508580000|2022-06-29 13:16:20|2740.94|2740.94|2740.94|2740.94|2740.94|2740.94|2740.94|2740.94|0
1656508660000|2022-06-29 13:17:40|2741.57|2741.57|2741.57|2741.57|2741.57|2741.57|2741.57|2741.57|0
1656508720000|2022-06-29 13:18:40|2744.69|2744.69|2744.69|2744.69|2744.69|2744.69|2744.69|2744.69|0
1656508750000|2022-06-29 13:19:10|2744.86|2744.86|2743.87|2743.87|2744.86|2744.86|2743.87|2743.87|0
1656508810000|2022-06-29 13:20:10|2743.25|2743.25|2743.25|2743.25|2743.25|2743.25|2743.25|2743.25|0
1656508840000|2022-06-29 13:20:40|2743|2743|2742.25|2742.25|2743|2743|2742.25|2742.25|0
1656508850000|2022-06-29 13:20:50|2742.42|2742.42|2742.42|2742.42|2742.42|2742.42|2742.42|2742.42|0
1656508870000|2022-06-29 13:21:10|2742.25|2742.25|2742.25|2742.25|2742.25|2742.25|2742.25|2742.25|0
1656508910000|2022-06-29 13:21:50|2742|2742|2742|2742|2742|2742|2742|2742|0
1656508940000|2022-06-29 13:22:20|2742.62|2742.62|2742|2742|2742.62|2742.62|2742|2742|0
1656508960000|2022-06-29 13:22:40|2741.37|2741.37|2741.37|2741.37|2741.37|2741.37|2741.37|2741.37|0
1656508990000|2022-06-29 13:23:10|2741.5|2741.5|2741.5|2741.5|2741.5|2741.5|2741.5|2741.5|0
1656509030000|2022-06-29 13:23:50|2741.12|2741.12|2740.88|2740.88|2741.12|2741.12|2740.88|2740.88|0
1656509040000|2022-06-29 13:24:00|2739.63|2739.63|2739.63|2739.63|2739.63|2739.63|2739.63|2739.63|0
1656509050000|2022-06-29 13:24:10|2742.75|2742.75|2742.75|2742.75|2742.75|2742.75|2742.75|2742.75|0
1656509090000|2022-06-29 13:24:50|2743.12|2743.12|2743.12|2743.12|2743.12|2743.12|2743.12|2743.12|0
1656509100000|2022-06-29 13:25:00|2741.87|2741.87|2741.87|2741.87|2741.87|2741.87|2741.87|2741.87|0
1656509160000|2022-06-29 13:26:00|2740.62|2740.62|2740.62|2740.62|2740.62|2740.62|2740.62|2740.62|0
1656509180000|2022-06-29 13:26:20|2740.75|2740.75|2740.75|2740.75|2740.75|2740.75|2740.75|2740.75|0
1656509220000|2022-06-29 13:27:00|2740.38|2740.38|2740.38|2740.38|2740.38|2740.38|2740.38|2740.38|0
1656509230000|2022-06-29 13:27:10|2740.25|2740.25|2740.25|2740.25|2740.25|2740.25|2740.25|2740.25|0
1656509240000|2022-06-29 13:27:20|2740.13|2740.13|2740.13|2740.13|2740.13|2740.13|2740.13|2740.13|0
1656509270000|2022-06-29 13:27:50|2740.25|2740.25|2740.25|2740.25|2740.25|2740.25|2740.25|2740.25|0
1656509280000|2022-06-29 13:28:00|2738.38|2738.38|2739.75|2739.75|2739.75|2739.75|2737.13|2737.13|0
1656509340000|2022-06-29 13:29:00|2741|2741|2742|2742|2742|2742|2741|2741|0
1656509400000|2022-06-29 13:30:00|2741.37|2741.37|2739.13|2739.13|2742.12|2742.12|2739.13|2739.13|0
1656509410000|2022-06-29 13:30:10|2739|2739|2737.63|2737.63|2739|2739|2737.63|2737.63|0
1656509420000|2022-06-29 13:30:20|2738.88|2738.88|2740.25|2740.25|2740.88|2740.88|2738.88|2738.88|0
1656509430000|2022-06-29 13:30:30|2738.38|2738.38|2738.63|2738.63|2740.25|2740.25|2738.38|2738.38|0
1656509440000|2022-06-29 13:30:40|2738.01|2738.01|2738.01|2738.01|2738.01|2738.01|2738.01|2738.01|0
1656509450000|2022-06-29 13:30:50|2737.76|2737.76|2737.76|2737.76|2737.76|2737.76|2737.76|2737.76|0
1656509460000|2022-06-29 13:31:00|2736.51|2736.51|2736.51|2736.51|2737.13|2737.13|2736.51|2736.51|0
1656509470000|2022-06-29 13:31:10|2737.13|2737.13|2738.83|2738.83|2738.83|2738.83|2736.96|2736.96|0
1656509480000|2022-06-29 13:31:20|2738.96|2738.96|2737.71|2737.71|2738.96|2738.96|2737.71|2737.71|0
1656509490000|2022-06-29 13:31:30|2737.08|2737.08|2735.83|2735.83|2737.08|2737.08|2735.83|2735.83|0
1656509500000|2022-06-29 13:31:40|2734.59|2734.59|2734.59|2734.59|2734.59|2734.59|2734.59|2734.59|0
1656509510000|2022-06-29 13:31:50|2733.96|2733.96|2733.96|2733.96|2733.96|2733.96|2733.96|2733.96|0
1656509520000|2022-06-29 13:32:00|2734.59|2734.59|2732.71|2732.71|2734.59|2734.59|2732.71|2732.71|0
1656509530000|2022-06-29 13:32:10|2732.09|2732.09|2732.09|2732.09|2732.09|2732.09|2732.09|2732.09|0
1656509540000|2022-06-29 13:32:20|2730.21|2730.21|2730.84|2730.84|2731.46|2731.46|2730.21|2730.21|0
1656509570000|2022-06-29 13:32:50|2731.46|2731.46|2731.46|2731.46|2731.46|2731.46|2731.46|2731.46|0
1656509580000|2022-06-29 13:33:00|2730.84|2730.84|2732.09|2732.09|2732.09|2732.09|2730.84|2730.84|0
1656509590000|2022-06-29 13:33:10|2730.84|2730.84|2728.34|2728.34|2730.84|2730.84|2728.34|2728.34|0
1656509600000|2022-06-29 13:33:20|2727.84|2727.84|2727.84|2727.84|2727.84|2727.84|2727.84|2727.84|0
1656509650000|2022-06-29 13:34:10|2725.34|2725.34|2725.34|2725.34|2725.34|2725.34|2725.34|2725.34|0
1656509660000|2022-06-29 13:34:20|2724.09|2724.09|2724.09|2724.09|2724.09|2724.09|2724.09|2724.09|0
1656509670000|2022-06-29 13:34:30|2724.72|2724.72|2723.72|2723.72|2724.72|2724.72|2723.1|2723.1|0
1656509680000|2022-06-29 13:34:40|2721.85|2721.85|2721.85|2721.85|2721.85|2721.85|2721.85|2721.85|0
1656509690000|2022-06-29 13:34:50|2723.1|2723.1|2723.1|2723.1|2723.1|2723.1|2723.1|2723.1|0
1656509700000|2022-06-29 13:35:00|2722.47|2722.47|2721.22|2721.22|2722.47|2722.47|2721.22|2721.22|0
1656509710000|2022-06-29 13:35:10|2721.05|2721.05|2720.71|2720.71|2721.05|2721.05|2719.28|2719.28|0
1656509720000|2022-06-29 13:35:20|2721.33|2721.33|2723.58|2723.58|2723.71|2723.71|2721.33|2721.33|0
1656509730000|2022-06-29 13:35:30|2724.83|2724.83|2726.08|2726.08|2726.08|2726.08|2724.83|2724.83|0
1656509740000|2022-06-29 13:35:40|2726.33|2726.33|2725.08|2725.08|2726.33|2726.33|2725.08|2725.08|0
1656509760000|2022-06-29 13:36:00|2723.83|2723.83|2723.83|2723.83|2723.83|2723.83|2723.83|2723.83|0
1656509790000|2022-06-29 13:36:30|2723.2|2723.2|2720.08|2720.08|2723.2|2723.2|2720.08|2720.08|0
1656509810000|2022-06-29 13:36:50|2720.71|2720.71|2721.33|2721.33|2721.33|2721.33|2720.71|2720.71|0
1656509820000|2022-06-29 13:37:00|2720.71|2720.71|2719.46|2719.46|2720.71|2720.71|2719.46|2719.46|0
1656509840000|2022-06-29 13:37:20|2718.83|2718.83|2718.83|2718.83|2718.83|2718.83|2718.83|2718.83|0
1656509860000|2022-06-29 13:37:40|2721.33|2721.33|2721.33|2721.33|2721.33|2721.33|2721.33|2721.33|0
1656509890000|2022-06-29 13:38:10|2723.2|2723.2|2723.2|2723.2|2723.2|2723.2|2723.2|2723.2|0
1656509900000|2022-06-29 13:38:20|2722.96|2722.96|2722.33|2722.33|2722.96|2722.96|2722.33|2722.33|0
1656509910000|2022-06-29 13:38:30|2721.08|2721.08|2721.08|2721.08|2721.08|2721.08|2721.08|2721.08|0
1656509920000|2022-06-29 13:38:40|2720.96|2720.96|2720.96|2720.96|2720.96|2720.96|2720.96|2720.96|0
1656509930000|2022-06-29 13:38:50|2721.08|2721.08|2720.46|2720.46|2721.08|2721.08|2719.83|2719.83|0
1656509950000|2022-06-29 13:39:10|2717.96|2717.96|2717.96|2717.96|2717.96|2717.96|2717.96|2717.96|0
1656509990000|2022-06-29 13:39:50|2718.58|2718.58|2717.96|2717.96|2718.58|2718.58|2717.96|2717.96|0
1656510000000|2022-06-29 13:40:00|2717.33|2717.33|2716.71|2716.71|2717.33|2717.33|2716.71|2716.71|0
1656510010000|2022-06-29 13:40:10|2718.58|2718.58|2718.58|2718.58|2718.58|2718.58|2718.58|2718.58|0
1656510030000|2022-06-29 13:40:30|2717.96|2717.96|2717.33|2717.33|2717.96|2717.96|2717.33|2717.33|0
1656510040000|2022-06-29 13:40:40|2716.08|2716.08|2716.08|2716.08|2716.08|2716.08|2716.08|2716.08|0
1656510050000|2022-06-29 13:40:50|2715.22|2715.22|2715.22|2715.22|2715.22|2715.22|2715.22|2715.22|0
1656510060000|2022-06-29 13:41:00|2712.72|2712.72|2714.59|2714.59|2714.59|2714.59|2712.72|2712.72|0
1656510080000|2022-06-29 13:41:20|2713.34|2713.34|2712.72|2712.72|2713.97|2713.97|2712.72|2712.72|0
1656510100000|2022-06-29 13:41:40|2713.97|2713.97|2714.34|2714.34|2714.34|2714.34|2713.97|2713.97|0
1656510120000|2022-06-29 13:42:00|2715.59|2715.59|2716.71|2716.71|2716.84|2716.84|2715.59|2715.59|0
1656510130000|2022-06-29 13:42:10|2716.09|2716.09|2716.84|2716.84|2716.84|2716.84|2716.09|2716.09|0
1656510140000|2022-06-29 13:42:20|2716.96|2716.96|2716.96|2716.96|2717.59|2717.59|2716.96|2716.96|0
1656510150000|2022-06-29 13:42:30|2716.84|2716.84|2716.84|2716.84|2716.84|2716.84|2716.84|2716.84|0
1656510170000|2022-06-29 13:42:50|2715.59|2715.59|2714.96|2714.96|2715.59|2715.59|2714.96|2714.96|0
1656510180000|2022-06-29 13:43:00|2715.59|2715.59|2715.59|2715.59|2715.59|2715.59|2715.59|2715.59|0
1656510190000|2022-06-29 13:43:10|2715.09|2715.09|2713.72|2713.72|2715.09|2715.09|2713.72|2713.72|0
1656510200000|2022-06-29 13:43:20|2712.47|2712.47|2711.72|2711.72|2712.97|2712.97|2711.47|2711.47|0
1656510220000|2022-06-29 13:43:40|2711.9|2711.9|2711.72|2711.72|2712.52|2712.52|2711.72|2711.72|0
1656510230000|2022-06-29 13:43:50|2711.9|2711.9|2711.9|2711.9|2711.9|2711.9|2711.9|2711.9|0
1656510240000|2022-06-29 13:44:00|2712.52|2712.52|2712.52|2712.52|2712.52|2712.52|2712.52|2712.52|0
1656510250000|2022-06-29 13:44:10|2711.9|2711.9|2711.9|2711.9|2711.9|2711.9|2711.9|2711.9|0
1656510260000|2022-06-29 13:44:20|2712.52|2712.52|2711.9|2711.9|2712.52|2712.52|2711.9|2711.9|0
1656510270000|2022-06-29 13:44:30|2711.27|2711.27|2711.4|2711.4|2711.4|2711.4|2711.27|2711.27|0
1656510290000|2022-06-29 13:44:50|2710.77|2710.77|2710.9|2710.9|2710.9|2710.9|2710.77|2710.77|0
1656510300000|2022-06-29 13:45:00|2709.65|2709.65|2709.52|2709.52|2709.65|2709.65|2709.52|2709.52|0
1656510310000|2022-06-29 13:45:10|2710.15|2710.15|2707.65|2707.65|2710.15|2710.15|2707.65|2707.65|0
1656510320000|2022-06-29 13:45:20|2708.27|2708.27|2708.27|2708.27|2708.27|2708.27|2708.27|2708.27|0
1656510330000|2022-06-29 13:45:30|2707.65|2707.65|2705.77|2705.77|2707.65|2707.65|2705.77|2705.77|0
1656510340000|2022-06-29 13:45:40|2705.15|2705.15|2705.15|2705.15|2705.15|2705.15|2704.52|2704.52|0
1656510360000|2022-06-29 13:46:00|2705.27|2705.27|2705.27|2705.27|2705.4|2705.4|2705.27|2705.27|0
1656510370000|2022-06-29 13:46:10|2705.9|2705.9|2705.73|2705.73|2705.9|2705.9|2705.73|2705.73|0
1656510380000|2022-06-29 13:46:20|2705.1|2705.1|2704.48|2704.48|2705.1|2705.1|2703.85|2703.85|0
1656510390000|2022-06-29 13:46:30|2703.23|2703.23|2703.23|2703.23|2703.23|2703.23|2701.35|2701.35|0
1656510400000|2022-06-29 13:46:40|2703.35|2703.35|2705.22|2705.22|2705.22|2705.22|2703.35|2703.35|0
1656510420000|2022-06-29 13:47:00|2705.1|2705.1|2705.1|2705.1|2705.1|2705.1|2705.1|2705.1|0
1656510430000|2022-06-29 13:47:10|2706.35|2706.35|2708.85|2708.85|2708.85|2708.85|2706.35|2706.35|0
1656510440000|2022-06-29 13:47:20|2708.22|2708.22|2708.22|2708.22|2708.22|2708.22|2707.6|2707.6|0
1656510450000|2022-06-29 13:47:30|2708.85|2708.85|2710.72|2710.72|2710.72|2710.72|2708.85|2708.85|0
1656510460000|2022-06-29 13:47:40|2710.1|2710.1|2708.22|2708.22|2710.1|2710.1|2708.22|2708.22|0
1656510490000|2022-06-29 13:48:10|2708.85|2708.85|2708.85|2708.85|2708.85|2708.85|2708.85|2708.85|0
1656510500000|2022-06-29 13:48:20|2710.1|2710.1|2708.85|2708.85|2710.1|2710.1|2708.85|2708.85|0
1656510510000|2022-06-29 13:48:30|2708.22|2708.22|2708.22|2708.22|2708.22|2708.22|2708.22|2708.22|0
1656510520000|2022-06-29 13:48:40|2709.47|2709.47|2709.47|2709.47|2709.47|2709.47|2709.47|2709.47|0
1656510530000|2022-06-29 13:48:50|2710.1|2710.1|2711.97|2711.97|2711.97|2711.97|2710.1|2710.1|0
1656510540000|2022-06-29 13:49:00|2710.1|2710.1|2710.1|2710.1|2710.1|2710.1|2710.1|2710.1|0
1656510550000|2022-06-29 13:49:10|2708.85|2708.85|2709.1|2709.1|2709.59|2709.59|2708.85|2708.85|0
1656510560000|2022-06-29 13:49:20|2709.72|2709.72|2709.72|2709.72|2709.72|2709.72|2709.72|2709.72|0
1656510570000|2022-06-29 13:49:30|2709.47|2709.47|2710.1|2710.1|2710.1|2710.1|2709.47|2709.47|0
1656510580000|2022-06-29 13:49:40|2708.85|2708.85|2708.85|2708.85|2708.85|2708.85|2708.85|2708.85|0
1656510590000|2022-06-29 13:49:50|2710.1|2710.1|2710.22|2710.22|2710.22|2710.22|2709.85|2709.85|0
1656510620000|2022-06-29 13:50:20|2710.39|2710.39|2710.39|2710.39|2711.02|2711.02|2710.39|2710.39|0
1656510630000|2022-06-29 13:50:30|2710.27|2710.27|2712.02|2712.02|2712.02|2712.02|2710.15|2710.15|0
1656510640000|2022-06-29 13:50:40|2712.65|2712.65|2715.14|2715.14|2715.14|2715.14|2712.65|2712.65|0
1656510650000|2022-06-29 13:50:50|2715.32|2715.32|2715.32|2715.32|2715.32|2715.32|2715.32|2715.32|0
1656510660000|2022-06-29 13:51:00|2715.57|2715.57|2718.57|2718.57|2718.82|2718.82|2715.57|2715.57|0
1656510670000|2022-06-29 13:51:10|2719.19|2719.19|2719.19|2719.19|2719.19|2719.19|2719.19|2719.19|0
1656510680000|2022-06-29 13:51:20|2719.82|2719.82|2719.49|2719.49|2719.82|2719.82|2719.19|2719.19|0
1656510690000|2022-06-29 13:51:30|2719.74|2719.74|2720.99|2720.99|2720.99|2720.99|2719.74|2719.74|0
1656510700000|2022-06-29 13:51:40|2721.61|2721.61|2721.61|2721.61|2721.61|2721.61|2721.61|2721.61|0
1656510710000|2022-06-29 13:51:50|2720.99|2720.99|2723.73|2723.73|2723.73|2723.73|2720.99|2720.99|0
1656510720000|2022-06-29 13:52:00|2724.36|2724.36|2724.11|2724.11|2724.36|2724.36|2724.11|2724.11|0
1656510740000|2022-06-29 13:52:20|2725.36|2725.36|2725.36|2725.36|2725.36|2725.36|2725.36|2725.36|0
1656510750000|2022-06-29 13:52:30|2726.61|2726.61|2722.86|2722.86|2726.61|2726.61|2722.86|2722.86|0
1656510760000|2022-06-29 13:52:40|2723.49|2723.49|2722.24|2722.24|2723.49|2723.49|2722.24|2722.24|0
1656510770000|2022-06-29 13:52:50|2722.11|2722.11|2722.74|2722.74|2722.74|2722.74|2722.11|2722.11|0
1656510780000|2022-06-29 13:53:00|2722.11|2722.11|2722.24|2722.24|2722.24|2722.24|2722.11|2722.11|0
1656510790000|2022-06-29 13:53:10|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|0
1656510800000|2022-06-29 13:53:20|2722.99|2722.99|2723.61|2723.61|2723.61|2723.61|2722.99|2722.99|0
1656510810000|2022-06-29 13:53:30|2722.99|2722.99|2723.11|2723.11|2723.11|2723.11|2722.36|2722.36|0
1656510830000|2022-06-29 13:53:50|2722.48|2722.48|2722.48|2722.48|2722.48|2722.48|2722.48|2722.48|0
1656510840000|2022-06-29 13:54:00|2721.24|2721.24|2721.24|2721.24|2721.24|2721.24|2721.24|2721.24|0
1656510850000|2022-06-29 13:54:10|2721.36|2721.36|2721.36|2721.36|2721.98|2721.98|2721.36|2721.36|0
1656510860000|2022-06-29 13:54:20|2723.23|2723.23|2723.23|2723.23|2723.23|2723.23|2722.61|2722.61|0
1656510870000|2022-06-29 13:54:30|2723.86|2723.86|2723.98|2723.98|2723.98|2723.98|2722.73|2722.73|0
1656510880000|2022-06-29 13:54:40|2724.11|2724.11|2724.11|2724.11|2724.11|2724.11|2724.11|2724.11|0
1656510900000|2022-06-29 13:55:00|2722.23|2722.23|2721.74|2721.74|2722.23|2722.23|2721.74|2721.74|0
1656510910000|2022-06-29 13:55:10|2722.36|2722.36|2722.24|2722.24|2722.36|2722.36|2722.24|2722.24|0
1656510920000|2022-06-29 13:55:20|2721.61|2721.61|2720.99|2720.99|2721.61|2721.61|2720.99|2720.99|0
1656510930000|2022-06-29 13:55:30|2719.11|2719.11|2720.36|2720.36|2720.36|2720.36|2719.11|2719.11|0
1656510960000|2022-06-29 13:56:00|2721.61|2721.61|2722.86|2722.86|2722.86|2722.86|2721.61|2721.61|0
1656510980000|2022-06-29 13:56:20|2722.37|2722.37|2722.37|2722.37|2722.37|2722.37|2722.37|2722.37|0
1656511000000|2022-06-29 13:56:40|2722.99|2722.99|2724.36|2724.36|2724.36|2724.36|2722.99|2722.99|0
1656511010000|2022-06-29 13:56:50|2726.24|2726.24|2727.49|2727.49|2727.49|2727.49|2726.24|2726.24|0
1656511020000|2022-06-29 13:57:00|2728.11|2728.11|2728.74|2728.74|2728.74|2728.74|2728.11|2728.11|0
1656511030000|2022-06-29 13:57:10|2728.11|2728.11|2726.86|2726.86|2728.11|2728.11|2726.86|2726.86|0
1656511040000|2022-06-29 13:57:20|2726.24|2726.24|2726.24|2726.24|2726.24|2726.24|2726.24|2726.24|0
1656511070000|2022-06-29 13:57:50|2725.61|2725.61|2725.61|2725.61|2725.61|2725.61|2725.61|2725.61|0
1656511080000|2022-06-29 13:58:00|2726.24|2726.24|2725.49|2725.49|2726.24|2726.24|2725.36|2725.36|0
1656511090000|2022-06-29 13:58:10|2726.11|2726.11|2726.11|2726.11|2726.11|2726.11|2726.11|2726.11|0
1656511120000|2022-06-29 13:58:40|2726.74|2726.74|2728.44|2728.44|2729.24|2729.24|2726.74|2726.74|0
1656511140000|2022-06-29 13:59:00|2727.82|2727.82|2727.82|2727.82|2727.82|2727.82|2727.82|2727.82|0
1656511160000|2022-06-29 13:59:20|2727.19|2727.19|2727.19|2727.19|2727.19|2727.19|2727.19|2727.19|0
1656511170000|2022-06-29 13:59:30|2726.57|2726.57|2726.44|2726.44|2726.57|2726.57|2726.44|2726.44|0
1656511190000|2022-06-29 13:59:50|2727.69|2727.69|2728.32|2728.32|2728.32|2728.32|2727.69|2727.69|0
1656511200000|2022-06-29 14:00:00|2728.94|2728.94|2725.94|2725.94|2729.07|2729.07|2725.94|2725.94|0
1656511210000|2022-06-29 14:00:10|2727.82|2727.82|2725.32|2725.32|2727.82|2727.82|2725.32|2725.32|0
1656511220000|2022-06-29 14:00:20|2725.94|2725.94|2727.44|2727.44|2727.44|2727.44|2725.94|2725.94|0
1656511230000|2022-06-29 14:00:30|2726.81|2726.81|2726.19|2726.19|2726.81|2726.81|2726.19|2726.19|0
1656511240000|2022-06-29 14:00:40|2726.81|2726.81|2729.94|2729.94|2729.94|2729.94|2726.81|2726.81|0
1656511270000|2022-06-29 14:01:10|2729.31|2729.31|2729.31|2729.31|2729.31|2729.31|2729.31|2729.31|0
1656511280000|2022-06-29 14:01:20|2729.94|2729.94|2729.94|2729.94|2729.94|2729.94|2729.94|2729.94|0
1656511290000|2022-06-29 14:01:30|2731.19|2731.19|2733.81|2733.81|2734.43|2734.43|2731.19|2731.19|0
1656511300000|2022-06-29 14:01:40|2733.19|2733.19|2734.43|2734.43|2734.43|2734.43|2733.19|2733.19|0
1656511320000|2022-06-29 14:02:00|2735.06|2735.06|2735.43|2735.43|2735.43|2735.43|2735.06|2735.06|0
1656511330000|2022-06-29 14:02:10|2735.31|2735.31|2735.31|2735.31|2735.31|2735.31|2735.31|2735.31|0
1656511340000|2022-06-29 14:02:20|2737.81|2737.81|2737.81|2737.81|2737.81|2737.81|2737.81|2737.81|0
1656511350000|2022-06-29 14:02:30|2736.56|2736.56|2736.56|2736.56|2736.56|2736.56|2735.31|2735.31|0
1656511360000|2022-06-29 14:02:40|2738.43|2738.43|2738.43|2738.43|2738.43|2738.43|2738.43|2738.43|0
1656511370000|2022-06-29 14:02:50|2739.06|2739.06|2740.93|2740.93|2740.93|2740.93|2739.06|2739.06|0
1656511420000|2022-06-29 14:03:40|2741.56|2741.56|2742.8|2742.8|2742.8|2742.8|2741.56|2741.56|0
1656511430000|2022-06-29 14:03:50|2742.98|2742.98|2742.98|2742.98|2742.98|2742.98|2742.98|2742.98|0
1656511440000|2022-06-29 14:04:00|2741.73|2741.73|2741.73|2741.73|2741.73|2741.73|2741.73|2741.73|0
1656511450000|2022-06-29 14:04:10|2741.1|2741.1|2740.23|2740.23|2741.1|2741.1|2740.23|2740.23|0
1656511460000|2022-06-29 14:04:20|2742.73|2742.73|2742.73|2742.73|2742.73|2742.73|2742.73|2742.73|0
1656511470000|2022-06-29 14:04:30|2743.35|2743.35|2743.35|2743.35|2743.35|2743.35|2743.35|2743.35|0
1656511480000|2022-06-29 14:04:40|2743.1|2743.1|2744.35|2744.35|2744.35|2744.35|2743.1|2743.1|0
1656511490000|2022-06-29 14:04:50|2744.53|2744.53|2744.53|2744.53|2744.53|2744.53|2744.53|2744.53|0
1656511500000|2022-06-29 14:05:00|2744.35|2744.35|2744.35|2744.35|2744.35|2744.35|2744.35|2744.35|0
1656511510000|2022-06-29 14:05:10|2743.1|2743.1|2742.36|2742.36|2743.1|2743.1|2742.36|2742.36|0
1656511520000|2022-06-29 14:05:20|2742.23|2742.23|2742.23|2742.23|2742.23|2742.23|2742.23|2742.23|0
1656511530000|2022-06-29 14:05:30|2741.61|2741.61|2741.61|2741.61|2741.61|2741.61|2741.61|2741.61|0
1656511540000|2022-06-29 14:05:40|2742.23|2742.23|2742.23|2742.23|2742.23|2742.23|2742.23|2742.23|0
1656511550000|2022-06-29 14:05:50|2742.86|2742.86|2742.86|2742.86|2742.86|2742.86|2742.86|2742.86|0
1656511560000|2022-06-29 14:06:00|2744.73|2744.73|2744.73|2744.73|2744.73|2744.73|2744.73|2744.73|0
1656511580000|2022-06-29 14:06:20|2744.11|2744.11|2744.23|2744.23|2744.23|2744.23|2744.11|2744.11|0
1656511590000|2022-06-29 14:06:30|2743.61|2743.61|2742.98|2742.98|2743.61|2743.61|2742.98|2742.98|0
1656511600000|2022-06-29 14:06:40|2743.61|2743.61|2744.86|2744.86|2744.86|2744.86|2743.61|2743.61|0
1656511610000|2022-06-29 14:06:50|2744.98|2744.98|2744.35|2744.35|2744.98|2744.98|2744.35|2744.35|0
1656511620000|2022-06-29 14:07:00|2743.73|2743.73|2743.61|2743.61|2743.73|2743.73|2743.61|2743.61|0
1656511640000|2022-06-29 14:07:20|2742.98|2742.98|2742.73|2742.73|2742.98|2742.98|2742.73|2742.73|0
1656511650000|2022-06-29 14:07:30|2743.36|2743.36|2743.36|2743.36|2743.36|2743.36|2743.36|2743.36|0
1656511660000|2022-06-29 14:07:40|2742.11|2742.11|2741.98|2741.98|2742.11|2742.11|2741.98|2741.98|0
1656511670000|2022-06-29 14:07:50|2741.36|2741.36|2741.36|2741.36|2741.36|2741.36|2741.36|2741.36|0
1656511680000|2022-06-29 14:08:00|2741.54|2741.54|2741.54|2741.54|2741.54|2741.54|2741.54|2741.54|0
1656511690000|2022-06-29 14:08:10|2741.66|2741.66|2741.66|2741.66|2741.66|2741.66|2741.66|2741.66|0
1656511700000|2022-06-29 14:08:20|2743.53|2743.53|2743.53|2743.53|2743.53|2743.53|2743.53|2743.53|0
1656511710000|2022-06-29 14:08:30|2746.66|2746.66|2746.78|2746.78|2746.78|2746.78|2746.66|2746.66|0
1656511720000|2022-06-29 14:08:40|2745.53|2745.53|2745.53|2745.53|2745.53|2745.53|2745.53|2745.53|0
1656511730000|2022-06-29 14:08:50|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|0
1656511740000|2022-06-29 14:09:00|2745.16|2745.16|2745.16|2745.16|2745.16|2745.16|2745.16|2745.16|0
1656511760000|2022-06-29 14:09:20|2746.41|2746.41|2746.41|2746.41|2746.41|2746.41|2746.41|2746.41|0
1656511780000|2022-06-29 14:09:40|2746.53|2746.53|2748.4|2748.4|2748.4|2748.4|2746.53|2746.53|0
1656511800000|2022-06-29 14:10:00|2746.53|2746.53|2745.28|2745.28|2746.53|2746.53|2745.28|2745.28|0
1656511820000|2022-06-29 14:10:20|2745.9|2745.9|2745.9|2745.9|2745.9|2745.9|2745.9|2745.9|0
1656511870000|2022-06-29 14:11:10|2747.78|2747.78|2748.16|2748.16|2748.28|2748.28|2747.78|2747.78|0
1656511900000|2022-06-29 14:11:40|2750.65|2750.65|2750.65|2750.65|2750.65|2750.65|2750.65|2750.65|0
1656511920000|2022-06-29 14:12:00|2750.03|2750.03|2749.4|2749.4|2750.03|2750.03|2749.4|2749.4|0
1656511930000|2022-06-29 14:12:10|2750.65|2750.65|2750.65|2750.65|2750.65|2750.65|2750.65|2750.65|0
1656511950000|2022-06-29 14:12:30|2751.28|2751.28|2749.4|2749.4|2751.28|2751.28|2748.78|2748.78|0
1656511970000|2022-06-29 14:12:50|2750.03|2750.03|2750.03|2750.03|2750.03|2750.03|2750.03|2750.03|0
1656511980000|2022-06-29 14:13:00|2750.65|2750.65|2750.65|2750.65|2750.65|2750.65|2750.65|2750.65|0
1656511990000|2022-06-29 14:13:10|2749.4|2749.4|2749.4|2749.4|2749.4|2749.4|2749.4|2749.4|0
1656512020000|2022-06-29 14:13:40|2748.78|2748.78|2748.78|2748.78|2748.78|2748.78|2748.78|2748.78|0
1656512050000|2022-06-29 14:14:10|2746.28|2746.28|2746.28|2746.28|2746.28|2746.28|2746.28|2746.28|0
1656512060000|2022-06-29 14:14:20|2745.66|2745.66|2745.66|2745.66|2745.66|2745.66|2745.66|2745.66|0
1656512080000|2022-06-29 14:14:40|2746.28|2746.28|2746.28|2746.28|2746.28|2746.28|2746.28|2746.28|0
1656512090000|2022-06-29 14:14:50|2744.78|2744.78|2744.78|2744.78|2744.78|2744.78|2744.78|2744.78|0
1656512100000|2022-06-29 14:15:00|2744.54|2744.54|2743.91|2743.91|2744.54|2744.54|2743.91|2743.91|0
1656512110000|2022-06-29 14:15:10|2744.54|2744.54|2744.54|2744.54|2744.54|2744.54|2744.54|2744.54|0
1656512120000|2022-06-29 14:15:20|2744.41|2744.41|2743.04|2743.04|2744.66|2744.66|2742.41|2742.41|0
1656512130000|2022-06-29 14:15:30|2742.79|2742.79|2742.79|2742.79|2742.79|2742.79|2742.79|2742.79|0
1656512150000|2022-06-29 14:15:50|2742.17|2742.17|2742.17|2742.17|2742.17|2742.17|2742.17|2742.17|0
1656512160000|2022-06-29 14:16:00|2740.92|2740.92|2739.67|2739.67|2740.92|2740.92|2739.67|2739.67|0
1656512170000|2022-06-29 14:16:10|2739.54|2739.54|2740.04|2740.04|2740.04|2740.04|2739.42|2739.42|0
1656512180000|2022-06-29 14:16:20|2739.8|2739.8|2739.17|2739.17|2739.8|2739.8|2739.17|2739.17|0
1656512190000|2022-06-29 14:16:30|2739.8|2739.8|2738.55|2738.55|2739.8|2739.8|2738.55|2738.55|0
1656512200000|2022-06-29 14:16:40|2739.17|2739.17|2736.92|2736.92|2739.17|2739.17|2736.92|2736.92|0
1656512210000|2022-06-29 14:16:50|2736.3|2736.3|2735.67|2735.67|2736.3|2736.3|2735.67|2735.67|0
1656512220000|2022-06-29 14:17:00|2734.43|2734.43|2735.43|2735.43|2735.55|2735.55|2734.3|2734.3|0
1656512240000|2022-06-29 14:17:20|2734.18|2734.18|2733.93|2733.93|2734.18|2734.18|2733.93|2733.93|0
1656512250000|2022-06-29 14:17:30|2733.81|2733.81|2733.81|2733.81|2733.81|2733.81|2733.81|2733.81|0
1656512260000|2022-06-29 14:17:40|2731.93|2731.93|2731.93|2731.93|2731.93|2731.93|2731.93|2731.93|0
1656512270000|2022-06-29 14:17:50|2732.56|2732.56|2731.93|2731.93|2732.56|2732.56|2731.93|2731.93|0
1656512280000|2022-06-29 14:18:00|2732.56|2732.56|2731.31|2731.31|2732.56|2732.56|2731.31|2731.31|0
1656512290000|2022-06-29 14:18:10|2730.68|2730.68|2732.06|2732.06|2732.06|2732.06|2730.68|2730.68|0
1656512300000|2022-06-29 14:18:20|2731.43|2731.43|2729.93|2729.93|2731.43|2731.43|2729.93|2729.93|0
1656512310000|2022-06-29 14:18:30|2729.31|2729.31|2729.31|2729.31|2729.31|2729.31|2729.31|2729.31|0
1656512320000|2022-06-29 14:18:40|2729.93|2729.93|2729.31|2729.31|2729.93|2729.93|2729.31|2729.31|0
1656512330000|2022-06-29 14:18:50|2728.68|2728.68|2728.68|2728.68|2728.68|2728.68|2728.68|2728.68|0
1656512340000|2022-06-29 14:19:00|2728.06|2728.06|2728.06|2728.06|2729.31|2729.31|2728.06|2728.06|0
1656512360000|2022-06-29 14:19:20|2727.89|2727.89|2727.89|2727.89|2727.89|2727.89|2727.89|2727.89|0
1656512400000|2022-06-29 14:20:00|2726.01|2726.01|2726.14|2726.14|2726.64|2726.64|2726.01|2726.01|0
1656512410000|2022-06-29 14:20:10|2726.77|2726.77|2728.06|2728.06|2728.06|2728.06|2726.64|2726.64|0
1656512420000|2022-06-29 14:20:20|2726.19|2726.19|2726.01|2726.01|2726.19|2726.19|2726.01|2726.01|0
1656512430000|2022-06-29 14:20:30|2726.19|2726.19|2725.56|2725.56|2726.19|2726.19|2725.56|2725.56|0
1656512440000|2022-06-29 14:20:40|2726.43|2726.43|2724.69|2724.69|2726.43|2726.43|2724.69|2724.69|0
1656512450000|2022-06-29 14:20:50|2724.56|2724.56|2724.81|2724.81|2724.81|2724.81|2724.56|2724.56|0
1656512460000|2022-06-29 14:21:00|2725.44|2725.44|2724.81|2724.81|2725.44|2725.44|2724.81|2724.81|0
1656512470000|2022-06-29 14:21:10|2725.44|2725.44|2726.06|2726.06|2726.18|2726.18|2725.44|2725.44|0
1656512480000|2022-06-29 14:21:20|2727.93|2727.93|2727.93|2727.93|2727.93|2727.93|2727.93|2727.93|0
1656512500000|2022-06-29 14:21:40|2729.81|2729.81|2729.81|2729.81|2729.81|2729.81|2729.81|2729.81|0
1656512510000|2022-06-29 14:21:50|2729.18|2729.18|2730.43|2730.43|2730.43|2730.43|2729.18|2729.18|0
1656512520000|2022-06-29 14:22:00|2730.93|2730.93|2730.93|2730.93|2730.93|2730.93|2730.93|2730.93|0
1656512530000|2022-06-29 14:22:10|2731.18|2731.18|2730.68|2730.68|2731.3|2731.3|2730.68|2730.68|0
1656512550000|2022-06-29 14:22:30|2730.43|2730.43|2731.68|2731.68|2731.68|2731.68|2730.43|2730.43|0
1656512560000|2022-06-29 14:22:40|2731.93|2731.93|2731.93|2731.93|2731.93|2731.93|2731.93|2731.93|0
1656512570000|2022-06-29 14:22:50|2732.17|2732.17|2732.17|2732.17|2732.17|2732.17|2732.17|2732.17|0
1656512600000|2022-06-29 14:23:20|2731.55|2731.55|2730.93|2730.93|2731.55|2731.55|2730.93|2730.93|0
1656512610000|2022-06-29 14:23:30|2729.68|2729.68|2729.56|2729.56|2729.68|2729.68|2728.93|2728.93|0
1656512620000|2022-06-29 14:23:40|2729.43|2729.43|2729.56|2729.56|2729.56|2729.56|2729.43|2729.43|0
1656512630000|2022-06-29 14:23:50|2728.93|2728.93|2728.93|2728.93|2728.93|2728.93|2728.93|2728.93|0
1656512640000|2022-06-29 14:24:00|2728.31|2728.31|2728.31|2728.31|2728.31|2728.31|2728.31|2728.31|0
1656512650000|2022-06-29 14:24:10|2728.43|2728.43|2730.06|2730.06|2730.06|2730.06|2728.31|2728.31|0
1656512680000|2022-06-29 14:24:40|2730.18|2730.18|2730.18|2730.18|2730.18|2730.18|2730.18|2730.18|0
1656512690000|2022-06-29 14:24:50|2730.81|2730.81|2731.8|2731.8|2731.8|2731.8|2730.81|2730.81|0
1656512710000|2022-06-29 14:25:10|2731.93|2731.93|2735.97|2735.97|2735.97|2735.97|2731.93|2731.93|0
1656512720000|2022-06-29 14:25:20|2736.6|2736.6|2738.47|2738.47|2738.47|2738.47|2736.6|2736.6|0
1656512730000|2022-06-29 14:25:30|2738.72|2738.72|2738.59|2738.59|2738.84|2738.84|2737.97|2737.97|0
1656512740000|2022-06-29 14:25:40|2738.1|2738.1|2737.85|2737.85|2739.09|2739.09|2737.85|2737.85|0
1656512750000|2022-06-29 14:25:50|2739.09|2739.09|2739.72|2739.72|2739.72|2739.72|2739.09|2739.09|0
1656512760000|2022-06-29 14:26:00|2739.9|2739.9|2743.02|2743.02|2743.02|2743.02|2739.9|2739.9|0
1656512770000|2022-06-29 14:26:10|2742.39|2742.39|2742.27|2742.27|2742.39|2742.39|2742.27|2742.27|0
1656512830000|2022-06-29 14:27:10|2741.65|2741.65|2739.15|2739.15|2741.65|2741.65|2739.15|2739.15|0
1656512840000|2022-06-29 14:27:20|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|0
1656512850000|2022-06-29 14:27:30|2737.73|2737.73|2737.73|2737.73|2737.73|2737.73|2737.73|2737.73|0
1656512860000|2022-06-29 14:27:40|2737.35|2737.35|2737.35|2737.35|2737.35|2737.35|2737.35|2737.35|0
1656512890000|2022-06-29 14:28:10|2736.73|2736.73|2735.23|2735.23|2736.73|2736.73|2735.23|2735.23|0
1656512900000|2022-06-29 14:28:20|2735.86|2735.86|2735.86|2735.86|2735.86|2735.86|2734.61|2734.61|0
1656512920000|2022-06-29 14:28:40|2736.48|2736.48|2736.48|2736.48|2736.48|2736.48|2736.48|2736.48|0
1656512960000|2022-06-29 14:29:20|2735.23|2735.23|2735.23|2735.23|2735.23|2735.23|2735.23|2735.23|0
1656512970000|2022-06-29 14:29:30|2734.61|2734.61|2733.98|2733.98|2734.61|2734.61|2733.98|2733.98|0
1656512980000|2022-06-29 14:29:40|2736.48|2736.48|2736.48|2736.48|2736.48|2736.48|2736.48|2736.48|0
1656512990000|2022-06-29 14:29:50|2736.73|2736.73|2736.73|2736.73|2736.73|2736.73|2736.73|2736.73|0
1656513000000|2022-06-29 14:30:00|2737.98|2737.98|2738.6|2738.6|2738.6|2738.6|2737.98|2737.98|0
1656513010000|2022-06-29 14:30:10|2739.98|2739.98|2740.1|2740.1|2740.1|2740.1|2739.98|2739.98|0
1656513020000|2022-06-29 14:30:20|2741.35|2741.35|2739.98|2739.98|2741.47|2741.47|2739.98|2739.98|0
1656513030000|2022-06-29 14:30:30|2740.22|2740.22|2740.35|2740.35|2740.35|2740.35|2740.22|2740.22|0
1656513050000|2022-06-29 14:30:50|2741.6|2741.6|2741.6|2741.6|2741.6|2741.6|2741.6|2741.6|0
1656513060000|2022-06-29 14:31:00|2742.22|2742.22|2742.22|2742.22|2742.22|2742.22|2742.22|2742.22|0
1656513070000|2022-06-29 14:31:10|2742.05|2742.05|2742.05|2742.05|2742.05|2742.05|2742.05|2742.05|0
1656513100000|2022-06-29 14:31:40|2742.67|2742.67|2742.67|2742.67|2742.67|2742.67|2742.67|2742.67|0
1656513110000|2022-06-29 14:31:50|2742.05|2742.05|2742.05|2742.05|2742.05|2742.05|2742.05|2742.05|0
1656513120000|2022-06-29 14:32:00|2742.17|2742.17|2740.92|2740.92|2742.17|2742.17|2740.92|2740.92|0
1656513130000|2022-06-29 14:32:10|2739.68|2739.68|2736.43|2736.43|2739.68|2739.68|2735.18|2735.18|0
1656513140000|2022-06-29 14:32:20|2737.05|2737.05|2737.05|2737.05|2737.05|2737.05|2737.05|2737.05|0
1656513150000|2022-06-29 14:32:30|2737.55|2737.55|2737.55|2737.55|2738.17|2738.17|2736.92|2736.92|0
1656513160000|2022-06-29 14:32:40|2738.8|2738.8|2738.8|2738.8|2738.8|2738.8|2738.8|2738.8|0
1656513170000|2022-06-29 14:32:50|2739.42|2739.42|2739.42|2739.42|2739.42|2739.42|2739.42|2739.42|0
1656513180000|2022-06-29 14:33:00|2740.67|2740.67|2740.67|2740.67|2740.67|2740.67|2740.67|2740.67|0
1656513190000|2022-06-29 14:33:10|2741.92|2741.92|2743.8|2743.8|2743.8|2743.8|2741.92|2741.92|0
1656513220000|2022-06-29 14:33:40|2739.42|2739.42|2739.42|2739.42|2739.42|2739.42|2739.42|2739.42|0
1656513230000|2022-06-29 14:33:50|2739.79|2739.79|2739.79|2739.79|2739.79|2739.79|2739.79|2739.79|0
1656513240000|2022-06-29 14:34:00|2736.05|2736.05|2737.3|2737.3|2737.3|2737.3|2736.05|2736.05|0
1656513250000|2022-06-29 14:34:10|2737.42|2737.42|2737.42|2737.42|2737.42|2737.42|2737.42|2737.42|0
1656513270000|2022-06-29 14:34:30|2738.04|2738.04|2737.42|2737.42|2738.04|2738.04|2737.42|2737.42|0
1656513280000|2022-06-29 14:34:40|2737.3|2737.3|2736.05|2736.05|2737.3|2737.3|2736.05|2736.05|0
1656513290000|2022-06-29 14:34:50|2736.67|2736.67|2736.05|2736.05|2736.67|2736.67|2736.05|2736.05|0
1656513300000|2022-06-29 14:35:00|2735.42|2735.42|2735.42|2735.42|2735.42|2735.42|2735.42|2735.42|0
1656513310000|2022-06-29 14:35:10|2735.3|2735.3|2733.18|2733.18|2735.3|2735.3|2733.18|2733.18|0
1656513320000|2022-06-29 14:35:20|2733.43|2733.43|2733.43|2733.43|2733.43|2733.43|2733.43|2733.43|0
1656513330000|2022-06-29 14:35:30|2734.05|2734.05|2735.93|2735.93|2735.93|2735.93|2734.05|2734.05|0
1656513340000|2022-06-29 14:35:40|2736.05|2736.05|2736.05|2736.05|2736.05|2736.05|2736.05|2736.05|0
1656513350000|2022-06-29 14:35:50|2735.43|2735.43|2735.43|2735.43|2735.43|2735.43|2735.43|2735.43|0
1656513360000|2022-06-29 14:36:00|2734.18|2734.18|2734.18|2734.18|2734.18|2734.18|2734.18|2734.18|0
1656513370000|2022-06-29 14:36:10|2734.8|2734.8|2732.56|2732.56|2734.8|2734.8|2732.56|2732.56|0
1656513390000|2022-06-29 14:36:30|2732.8|2732.8|2732.8|2732.8|2734.05|2734.05|2732.8|2732.8|0
1656513400000|2022-06-29 14:36:40|2730.93|2730.93|2731.55|2731.55|2731.55|2731.55|2730.93|2730.93|0
1656513410000|2022-06-29 14:36:50|2732.8|2732.8|2733.93|2733.93|2734.05|2734.05|2732.8|2732.8|0
1656513420000|2022-06-29 14:37:00|2732.68|2732.68|2732.68|2732.68|2732.68|2732.68|2732.68|2732.68|0
1656513440000|2022-06-29 14:37:20|2732.05|2732.05|2730.8|2730.8|2732.05|2732.05|2730.8|2730.8|0
1656513450000|2022-06-29 14:37:30|2730.68|2730.68|2729.43|2729.43|2730.68|2730.68|2729.43|2729.43|0
1656513510000|2022-06-29 14:38:30|2728.18|2728.18|2730.06|2730.06|2730.06|2730.06|2728.18|2728.18|0
1656513550000|2022-06-29 14:39:10|2730.68|2730.68|2732.43|2732.43|2732.43|2732.43|2730.68|2730.68|0
1656513560000|2022-06-29 14:39:20|2733.05|2733.05|2733.05|2733.05|2733.05|2733.05|2733.05|2733.05|0
1656513570000|2022-06-29 14:39:30|2733.68|2733.68|2733.68|2733.68|2733.68|2733.68|2733.68|2733.68|0
1656513580000|2022-06-29 14:39:40|2733.8|2733.8|2733.8|2733.8|2733.8|2733.8|2733.8|2733.8|0
1656513600000|2022-06-29 14:40:00|2734.42|2734.42|2734.42|2734.42|2734.42|2734.42|2734.42|2734.42|0
1656513610000|2022-06-29 14:40:10|2733.8|2733.8|2733.8|2733.8|2733.8|2733.8|2733.8|2733.8|0
1656513630000|2022-06-29 14:40:30|2733.98|2733.98|2733.98|2733.98|2733.98|2733.98|2733.98|2733.98|0
1656513650000|2022-06-29 14:40:50|2734.6|2734.6|2734.72|2734.72|2734.72|2734.72|2734.6|2734.6|0
1656513680000|2022-06-29 14:41:20|2735.35|2735.35|2733.48|2733.48|2735.35|2735.35|2733.48|2733.48|0
1656513690000|2022-06-29 14:41:30|2734.1|2734.1|2733.48|2733.48|2734.1|2734.1|2733.48|2733.48|0
1656513700000|2022-06-29 14:41:40|2734.72|2734.72|2734.72|2734.72|2734.72|2734.72|2734.72|2734.72|0
1656513730000|2022-06-29 14:42:10|2735.35|2735.35|2735.35|2735.35|2735.35|2735.35|2735.35|2735.35|0
1656513740000|2022-06-29 14:42:20|2735.97|2735.97|2736.47|2736.47|2736.47|2736.47|2735.97|2735.97|0
1656513750000|2022-06-29 14:42:30|2737.72|2737.72|2737.72|2737.72|2737.72|2737.72|2737.72|2737.72|0
1656513760000|2022-06-29 14:42:40|2738.34|2738.34|2738.34|2738.34|2738.34|2738.34|2738.34|2738.34|0
1656513790000|2022-06-29 14:43:10|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|0
1656513810000|2022-06-29 14:43:30|2739.59|2739.59|2739.59|2739.59|2739.59|2739.59|2739.59|2739.59|0
1656513820000|2022-06-29 14:43:40|2739.47|2739.47|2740.09|2740.09|2740.09|2740.09|2739.47|2739.47|0
1656513870000|2022-06-29 14:44:30|2741.34|2741.34|2741.97|2741.97|2741.97|2741.97|2741.34|2741.34|0
1656513880000|2022-06-29 14:44:40|2742.59|2742.59|2741.97|2741.97|2742.59|2742.59|2741.97|2741.97|0
1656513920000|2022-06-29 14:45:20|2742.34|2742.34|2744.84|2744.84|2744.84|2744.84|2742.16|2742.16|0
1656513930000|2022-06-29 14:45:30|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|0
1656513940000|2022-06-29 14:45:40|2746.09|2746.09|2744.84|2744.84|2746.09|2746.09|2744.84|2744.84|0
1656513950000|2022-06-29 14:45:50|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|0
1656513960000|2022-06-29 14:46:00|2743.97|2743.97|2742.09|2742.09|2743.97|2743.97|2742.09|2742.09|0
1656513980000|2022-06-29 14:46:20|2739.59|2739.59|2740.84|2740.84|2740.84|2740.84|2739.59|2739.59|0
1656514000000|2022-06-29 14:46:40|2741.47|2741.47|2741.47|2741.47|2741.47|2741.47|2741.47|2741.47|0
1656514040000|2022-06-29 14:47:20|2742.09|2742.09|2742.09|2742.09|2742.09|2742.09|2742.09|2742.09|0
1656514050000|2022-06-29 14:47:30|2744.59|2744.59|2746.47|2746.47|2746.47|2746.47|2744.59|2744.59|0
1656514060000|2022-06-29 14:47:40|2745.22|2745.22|2745.22|2745.22|2745.22|2745.22|2745.22|2745.22|0
1656514070000|2022-06-29 14:47:50|2745.46|2745.46|2745.46|2745.46|2745.46|2745.46|2745.46|2745.46|0
1656514080000|2022-06-29 14:48:00|2744.84|2744.84|2744.84|2744.84|2744.84|2744.84|2744.84|2744.84|0
1656514100000|2022-06-29 14:48:20|2744.22|2744.22|2743.97|2743.97|2744.34|2744.34|2743.97|2743.97|0
1656514110000|2022-06-29 14:48:30|2743.34|2743.34|2743.34|2743.34|2743.34|2743.34|2743.34|2743.34|0
1656514120000|2022-06-29 14:48:40|2742.09|2742.09|2742.22|2742.22|2742.22|2742.22|2742.09|2742.09|0
1656514130000|2022-06-29 14:48:50|2741.97|2741.97|2740.72|2740.72|2741.97|2741.97|2740.72|2740.72|0
1656514140000|2022-06-29 14:49:00|2740.84|2740.84|2740.97|2740.97|2740.97|2740.97|2740.84|2740.84|0
1656514150000|2022-06-29 14:49:10|2742.22|2742.22|2742.22|2742.22|2742.22|2742.22|2742.22|2742.22|0
1656514160000|2022-06-29 14:49:20|2742.84|2742.84|2742.84|2742.84|2742.84|2742.84|2742.84|2742.84|0
1656514180000|2022-06-29 14:49:40|2742.22|2742.22|2742.22|2742.22|2742.22|2742.22|2742.22|2742.22|0
1656514220000|2022-06-29 14:50:20|2742.09|2742.09|2742.72|2742.72|2742.72|2742.72|2742.09|2742.09|0
1656514250000|2022-06-29 14:50:50|2743.34|2743.34|2743.34|2743.34|2743.34|2743.34|2743.34|2743.34|0
1656514260000|2022-06-29 14:51:00|2745.22|2745.22|2743.34|2743.34|2745.22|2745.22|2743.34|2743.34|0
1656514270000|2022-06-29 14:51:10|2744.59|2744.59|2744.34|2744.34|2744.72|2744.72|2744.34|2744.34|0
1656514280000|2022-06-29 14:51:20|2744.22|2744.22|2744.1|2744.1|2744.22|2744.22|2744.1|2744.1|0
1656514290000|2022-06-29 14:51:30|2743.47|2743.47|2741.85|2741.85|2743.47|2743.47|2741.85|2741.85|0
1656514320000|2022-06-29 14:52:00|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|0
1656514380000|2022-06-29 14:53:00|2741.05|2741.05|2740.43|2740.43|2741.05|2741.05|2740.43|2740.43|0
1656514400000|2022-06-29 14:53:20|2739.81|2739.81|2737.69|2737.69|2739.81|2739.81|2737.69|2737.69|0
1656514420000|2022-06-29 14:53:40|2735.81|2735.81|2737.06|2737.06|2737.06|2737.06|2735.81|2735.81|0
1656514430000|2022-06-29 14:53:50|2737.69|2737.69|2737.06|2737.06|2737.69|2737.69|2737.06|2737.06|0
1656514440000|2022-06-29 14:54:00|2736.44|2736.44|2736.44|2736.44|2736.44|2736.44|2736.44|2736.44|0
1656514470000|2022-06-29 14:54:30|2735.81|2735.81|2735.19|2735.19|2735.81|2735.81|2735.19|2735.19|0
1656514480000|2022-06-29 14:54:40|2735.31|2735.31|2735.06|2735.06|2735.31|2735.31|2735.06|2735.06|0
1656514490000|2022-06-29 14:54:50|2735.43|2735.43|2735.43|2735.43|2735.43|2735.43|2735.43|2735.43|0
1656514500000|2022-06-29 14:55:00|2736.06|2736.06|2735.43|2735.43|2736.06|2736.06|2735.43|2735.43|0
1656514510000|2022-06-29 14:55:10|2736.68|2736.68|2737.31|2737.31|2737.31|2737.31|2736.68|2736.68|0
1656514520000|2022-06-29 14:55:20|2737.93|2737.93|2737.93|2737.93|2737.93|2737.93|2737.93|2737.93|0
1656514530000|2022-06-29 14:55:30|2736.68|2736.68|2736.06|2736.06|2736.68|2736.68|2736.06|2736.06|0
1656514540000|2022-06-29 14:55:40|2737.31|2737.31|2737.31|2737.31|2737.31|2737.31|2737.31|2737.31|0
1656514560000|2022-06-29 14:56:00|2735.43|2735.43|2735.43|2735.43|2735.43|2735.43|2735.43|2735.43|0
1656514580000|2022-06-29 14:56:20|2734.81|2734.81|2733.56|2733.56|2734.81|2734.81|2733.56|2733.56|0
1656514630000|2022-06-29 14:57:10|2733.44|2733.44|2732.81|2732.81|2733.44|2733.44|2732.81|2732.81|0
1656514640000|2022-06-29 14:57:20|2732.19|2732.19|2732.19|2732.19|2732.19|2732.19|2732.19|2732.19|0
1656514650000|2022-06-29 14:57:30|2732.81|2732.81|2732.81|2732.81|2732.81|2732.81|2732.81|2732.81|0
1656514660000|2022-06-29 14:57:40|2732.64|2732.64|2732.64|2732.64|2732.64|2732.64|2732.64|2732.64|0
1656514680000|2022-06-29 14:58:00|2733.26|2733.26|2732.39|2732.39|2733.26|2733.26|2732.39|2732.39|0
1656514700000|2022-06-29 14:58:20|2733.01|2733.01|2733.01|2733.01|2733.01|2733.01|2733.01|2733.01|0
1656514730000|2022-06-29 14:58:50|2732.76|2732.76|2732.76|2732.76|2732.76|2732.76|2732.76|2732.76|0
1656514800000|2022-06-29 15:00:00|2733.39|2733.39|2732.76|2732.76|2733.39|2733.39|2732.76|2732.76|0
1656514810000|2022-06-29 15:00:10|2732.89|2732.89|2733.01|2733.01|2733.01|2733.01|2732.89|2732.89|0
1656514850000|2022-06-29 15:00:50|2733.26|2733.26|2733.63|2733.63|2733.63|2733.63|2733.26|2733.26|0
1656514860000|2022-06-29 15:01:00|2733.76|2733.76|2733.76|2733.76|2733.76|2733.76|2733.76|2733.76|0
1656514890000|2022-06-29 15:01:30|2733.63|2733.63|2733.38|2733.38|2733.63|2733.63|2733.38|2733.38|0
1656514920000|2022-06-29 15:02:00|2733.51|2733.51|2734.76|2734.76|2734.76|2734.76|2733.51|2733.51|0
1656514970000|2022-06-29 15:02:50|2734.63|2734.63|2734.63|2734.63|2734.63|2734.63|2734.63|2734.63|0
1656514990000|2022-06-29 15:03:10|2734.01|2734.01|2734.63|2734.63|2734.63|2734.63|2734.01|2734.01|0
1656515000000|2022-06-29 15:03:20|2736.51|2736.51|2736.51|2736.51|2736.51|2736.51|2736.51|2736.51|0
1656515020000|2022-06-29 15:03:40|2735.26|2735.26|2735.26|2735.26|2735.26|2735.26|2735.26|2735.26|0
1656515030000|2022-06-29 15:03:50|2735.88|2735.88|2735.88|2735.88|2735.88|2735.88|2735.88|2735.88|0
1656515090000|2022-06-29 15:04:50|2736.01|2736.01|2736.01|2736.01|2736.01|2736.01|2736.01|2736.01|0
1656515100000|2022-06-29 15:05:00|2736.36|2736.36|2736.36|2736.36|2736.36|2736.36|2736.36|2736.36|0
1656515110000|2022-06-29 15:05:10|2735.73|2735.73|2735.56|2735.56|2735.73|2735.73|2735.56|2735.56|0
1656515120000|2022-06-29 15:05:20|2735.43|2735.43|2735.43|2735.43|2735.43|2735.43|2735.43|2735.43|0
1656515130000|2022-06-29 15:05:30|2734.81|2734.81|2735.26|2735.26|2735.43|2735.43|2734.81|2734.81|0
1656515160000|2022-06-29 15:06:00|2735.88|2735.88|2737.13|2737.13|2737.13|2737.13|2735.88|2735.88|0
1656515210000|2022-06-29 15:06:50|2737.01|2737.01|2736.88|2736.88|2737.01|2737.01|2736.88|2736.88|0
1656515250000|2022-06-29 15:07:30|2738.13|2738.13|2738.76|2738.76|2738.76|2738.76|2738.13|2738.13|0
1656515260000|2022-06-29 15:07:40|2739.38|2739.38|2739.38|2739.38|2739.38|2739.38|2739.38|2739.38|0
1656515270000|2022-06-29 15:07:50|2739.51|2739.51|2739.26|2739.26|2739.51|2739.51|2739.26|2739.26|0
1656515280000|2022-06-29 15:08:00|2738.63|2738.63|2738.63|2738.63|2738.63|2738.63|2738.63|2738.63|0
1656515300000|2022-06-29 15:08:20|2740.51|2740.51|2740.51|2740.51|2740.51|2740.51|2740.51|2740.51|0
1656515320000|2022-06-29 15:08:40|2741.76|2741.76|2741.76|2741.76|2742.38|2742.38|2741.76|2741.76|0
1656515330000|2022-06-29 15:08:50|2742.13|2742.13|2742.38|2742.38|2742.38|2742.38|2742.13|2742.13|0
1656515340000|2022-06-29 15:09:00|2742.75|2742.75|2742.75|2742.75|2742.75|2742.75|2742.75|2742.75|0
1656515360000|2022-06-29 15:09:20|2743.38|2743.38|2743.55|2743.55|2743.55|2743.55|2743.38|2743.38|0
1656515370000|2022-06-29 15:09:30|2742.93|2742.93|2742.93|2742.93|2742.93|2742.93|2742.93|2742.93|0
1656515380000|2022-06-29 15:09:40|2742.3|2742.3|2742.3|2742.3|2742.3|2742.3|2742.3|2742.3|0
1656515430000|2022-06-29 15:10:30|2742.47|2742.47|2742.47|2742.47|2742.47|2742.47|2742.47|2742.47|0
1656515470000|2022-06-29 15:11:10|2741.22|2741.22|2741.22|2741.22|2741.22|2741.22|2741.22|2741.22|0
1656515490000|2022-06-29 15:11:30|2741.85|2741.85|2742.1|2742.1|2742.1|2742.1|2741.85|2741.85|0
1656515500000|2022-06-29 15:11:40|2742.35|2742.35|2742.35|2742.35|2742.35|2742.35|2742.35|2742.35|0
1656515510000|2022-06-29 15:11:50|2742.97|2742.97|2742.97|2742.97|2742.97|2742.97|2742.97|2742.97|0
1656515530000|2022-06-29 15:12:10|2742.35|2742.35|2742.35|2742.35|2742.35|2742.35|2742.35|2742.35|0
1656515540000|2022-06-29 15:12:20|2742.47|2742.47|2742.47|2742.47|2742.47|2742.47|2742.47|2742.47|0
1656515570000|2022-06-29 15:12:50|2741.84|2741.84|2742.47|2742.47|2742.47|2742.47|2741.84|2741.84|0
1656515580000|2022-06-29 15:13:00|2741.22|2741.22|2741.22|2741.22|2741.22|2741.22|2741.22|2741.22|0
1656515590000|2022-06-29 15:13:10|2741.84|2741.84|2741.22|2741.22|2741.84|2741.84|2741.22|2741.22|0
1656515600000|2022-06-29 15:13:20|2740.97|2740.97|2740.6|2740.6|2740.97|2740.97|2740.6|2740.6|0
1656515610000|2022-06-29 15:13:30|2740.48|2740.48|2740.35|2740.35|2740.48|2740.48|2740.35|2740.35|0
1656515620000|2022-06-29 15:13:40|2739.73|2739.73|2739.73|2739.73|2739.73|2739.73|2739.73|2739.73|0
1656515640000|2022-06-29 15:14:00|2739.98|2739.98|2740.97|2740.97|2740.97|2740.97|2739.98|2739.98|0
1656515650000|2022-06-29 15:14:10|2740.35|2740.35|2740.35|2740.35|2740.35|2740.35|2740.35|2740.35|0
1656515670000|2022-06-29 15:14:30|2740.18|2740.18|2740.18|2740.18|2740.18|2740.18|2740.18|2740.18|0
1656515680000|2022-06-29 15:14:40|2740.8|2740.8|2741.42|2741.42|2741.42|2741.42|2740.18|2740.18|0
1656515700000|2022-06-29 15:15:00|2742.67|2742.67|2742.67|2742.67|2742.67|2742.67|2742.67|2742.67|0
1656515730000|2022-06-29 15:15:30|2742.05|2742.05|2741.68|2741.68|2742.05|2742.05|2741.05|2741.05|0
1656515750000|2022-06-29 15:15:50|2740.43|2740.43|2740.43|2740.43|2740.43|2740.43|2740.43|2740.43|0
1656515760000|2022-06-29 15:16:00|2741.05|2741.05|2741.68|2741.68|2741.68|2741.68|2741.05|2741.05|0
1656515800000|2022-06-29 15:16:40|2742.93|2742.93|2742.93|2742.93|2742.93|2742.93|2742.93|2742.93|0
1656515860000|2022-06-29 15:17:40|2743.55|2743.55|2743.55|2743.55|2743.55|2743.55|2743.55|2743.55|0
1656515880000|2022-06-29 15:18:00|2742.93|2742.93|2743.42|2743.42|2743.42|2743.42|2742.93|2742.93|0
1656515890000|2022-06-29 15:18:10|2742.8|2742.8|2742.8|2742.8|2742.8|2742.8|2742.8|2742.8|0
1656515900000|2022-06-29 15:18:20|2742.92|2742.92|2743.05|2743.05|2743.05|2743.05|2742.3|2742.3|0
1656515940000|2022-06-29 15:19:00|2743.17|2743.17|2743.17|2743.17|2743.17|2743.17|2743.17|2743.17|0
1656515980000|2022-06-29 15:19:40|2743.29|2743.29|2742.67|2742.67|2743.29|2743.29|2742.67|2742.67|0
1656515990000|2022-06-29 15:19:50|2742.79|2742.79|2742.79|2742.79|2742.79|2742.79|2742.79|2742.79|0
1656516030000|2022-06-29 15:20:30|2742.17|2742.17|2742.34|2742.34|2742.34|2742.34|2742.17|2742.17|0
1656516050000|2022-06-29 15:20:50|2742.97|2742.97|2742.97|2742.97|2742.97|2742.97|2742.97|2742.97|0
1656516060000|2022-06-29 15:21:00|2742.34|2742.34|2742.34|2742.34|2742.34|2742.34|2742.34|2742.34|0
1656516080000|2022-06-29 15:21:20|2741.72|2741.72|2741.72|2741.72|2741.72|2741.72|2741.72|2741.72|0
1656516090000|2022-06-29 15:21:30|2741.34|2741.34|2741.34|2741.34|2741.34|2741.34|2741.34|2741.34|0
1656516120000|2022-06-29 15:22:00|2741.17|2741.17|2741.17|2741.17|2741.17|2741.17|2741.17|2741.17|0
1656516130000|2022-06-29 15:22:10|2740.55|2740.55|2740.3|2740.3|2740.55|2740.55|2740.3|2740.3|0
1656516140000|2022-06-29 15:22:20|2739.93|2739.93|2739.93|2739.93|2739.93|2739.93|2739.93|2739.93|0
1656516150000|2022-06-29 15:22:30|2739.3|2739.3|2739.3|2739.3|2739.3|2739.3|2739.3|2739.3|0
1656516170000|2022-06-29 15:22:50|2738.68|2738.68|2738.68|2738.68|2738.68|2738.68|2738.68|2738.68|0
1656516180000|2022-06-29 15:23:00|2738.05|2738.05|2736.8|2736.8|2738.05|2738.05|2736.8|2736.8|0
1656516190000|2022-06-29 15:23:10|2737.43|2737.43|2738.05|2738.05|2738.05|2738.05|2737.43|2737.43|0
1656516210000|2022-06-29 15:23:30|2738.68|2738.68|2738.05|2738.05|2738.68|2738.68|2738.05|2738.05|0
1656516230000|2022-06-29 15:23:50|2737.43|2737.43|2737.43|2737.43|2737.43|2737.43|2737.43|2737.43|0
1656516240000|2022-06-29 15:24:00|2736.8|2736.8|2736.8|2736.8|2736.8|2736.8|2736.8|2736.8|0
1656516250000|2022-06-29 15:24:10|2736.68|2736.68|2736.26|2736.26|2736.68|2736.68|2736.26|2736.26|0
1656516260000|2022-06-29 15:24:20|2736.88|2736.88|2736.88|2736.88|2736.88|2736.88|2736.88|2736.88|0
1656516290000|2022-06-29 15:24:50|2737.5|2737.5|2737.5|2737.5|2737.5|2737.5|2737.5|2737.5|0
1656516310000|2022-06-29 15:25:10|2738.13|2738.13|2738.13|2738.13|2738.25|2738.25|2738.13|2738.13|0
1656516320000|2022-06-29 15:25:20|2738.75|2738.75|2738.13|2738.13|2738.75|2738.75|2738.13|2738.13|0
1656516330000|2022-06-29 15:25:30|2737.5|2737.5|2737.5|2737.5|2737.5|2737.5|2737.5|2737.5|0
1656516370000|2022-06-29 15:26:10|2737.75|2737.75|2737.75|2737.75|2737.75|2737.75|2737.75|2737.75|0
1656516380000|2022-06-29 15:26:20|2737.58|2737.58|2738.2|2738.2|2738.2|2738.2|2737.58|2737.58|0
1656516390000|2022-06-29 15:26:30|2737.58|2737.58|2737.58|2737.58|2737.58|2737.58|2737.58|2737.58|0
1656516400000|2022-06-29 15:26:40|2737.7|2737.7|2737.7|2737.7|2737.7|2737.7|2737.7|2737.7|0
1656516410000|2022-06-29 15:26:50|2737.53|2737.53|2738.15|2738.15|2738.15|2738.15|2737.53|2737.53|0
1656516440000|2022-06-29 15:27:20|2737.98|2737.98|2738.61|2738.61|2738.61|2738.61|2737.98|2737.98|0
1656516460000|2022-06-29 15:27:40|2738.48|2738.48|2738.36|2738.36|2738.48|2738.48|2738.36|2738.36|0
1656516480000|2022-06-29 15:28:00|2737.73|2737.73|2737.73|2737.73|2737.73|2737.73|2737.73|2737.73|0
1656516510000|2022-06-29 15:28:30|2737.11|2737.11|2737.11|2737.11|2737.11|2737.11|2737.11|2737.11|0
1656516530000|2022-06-29 15:28:50|2736.93|2736.93|2736.93|2736.93|2736.93|2736.93|2736.93|2736.93|0
1656516540000|2022-06-29 15:29:00|2736.76|2736.76|2738|2738|2738|2738|2736.76|2736.76|0
1656516550000|2022-06-29 15:29:10|2737.38|2737.38|2736.76|2736.76|2737.38|2737.38|2736.76|2736.76|0
1656516580000|2022-06-29 15:29:40|2736.13|2736.13|2736.13|2736.13|2736.13|2736.13|2736.13|2736.13|0
1656516590000|2022-06-29 15:29:50|2736.76|2736.76|2738.95|2738.95|2739.48|2739.48|2736.76|2736.76|0
1656573300000|2022-06-30 07:15:00|2654.03|2654.03|2653.92|2653.92|2654.54|2654.54|2652.04|2652.04|0
1656573310000|2022-06-30 07:15:10|2654.54|2654.54|2655.16|2655.16|2655.16|2655.16|2654.54|2654.54|0
1656573330000|2022-06-30 07:15:30|2653.92|2653.92|2653.29|2653.29|2653.92|2653.92|2653.29|2653.29|0
1656573340000|2022-06-30 07:15:40|2652.04|2652.04|2653.92|2653.92|2653.92|2653.92|2652.04|2652.04|0
1656573350000|2022-06-30 07:15:50|2654.54|2654.54|2654.54|2654.54|2654.54|2654.54|2654.54|2654.54|0
1656573360000|2022-06-30 07:16:00|2652.79|2652.79|2654.67|2654.67|2654.67|2654.67|2652.79|2652.79|0
1656573370000|2022-06-30 07:16:10|2652.79|2652.79|2652.79|2652.79|2652.79|2652.79|2652.79|2652.79|0
1656573380000|2022-06-30 07:16:20|2652.55|2652.55|2652.55|2652.55|2652.55|2652.55|2652.37|2652.37|0
1656573390000|2022-06-30 07:16:30|2652.2|2652.2|2652.2|2652.2|2652.2|2652.2|2652.2|2652.2|0
1656573400000|2022-06-30 07:16:40|2652.45|2652.45|2651.71|2651.71|2652.45|2652.45|2651.71|2651.71|0
1656573410000|2022-06-30 07:16:50|2651.95|2651.95|2652.2|2652.2|2654.7|2654.7|2651.33|2651.33|0
1656573420000|2022-06-30 07:17:00|2650.95|2650.95|2650.2|2650.2|2650.95|2650.95|2649.58|2649.58|0
1656573430000|2022-06-30 07:17:10|2649.58|2649.58|2650.83|2650.83|2650.83|2650.83|2649.58|2649.58|0
1656573440000|2022-06-30 07:17:20|2651.45|2651.45|2651.45|2651.45|2651.45|2651.45|2651.45|2651.45|0
1656573450000|2022-06-30 07:17:30|2649.58|2649.58|2649.58|2649.58|2649.58|2649.58|2649.58|2649.58|0
1656573460000|2022-06-30 07:17:40|2650.07|2650.07|2649.83|2649.83|2650.58|2650.58|2649.83|2649.83|0
1656573480000|2022-06-30 07:18:00|2649.2|2649.2|2650.45|2650.45|2650.45|2650.45|2649.2|2649.2|0
1656573490000|2022-06-30 07:18:10|2651.08|2651.08|2651.08|2651.08|2651.08|2651.08|2651.08|2651.08|0
1656573510000|2022-06-30 07:18:30|2651.7|2651.7|2651.7|2651.7|2651.7|2651.7|2651.7|2651.7|0
1656573520000|2022-06-30 07:18:40|2654.2|2654.2|2654.2|2654.2|2654.2|2654.2|2654.2|2654.2|0
1656573540000|2022-06-30 07:19:00|2652.95|2652.95|2652.82|2652.82|2652.95|2652.95|2651.57|2651.57|0
1656573550000|2022-06-30 07:19:10|2651.57|2651.57|2651.57|2651.57|2651.57|2651.57|2651.57|2651.57|0
1656573560000|2022-06-30 07:19:20|2651.23|2651.23|2651.23|2651.23|2651.23|2651.23|2651.23|2651.23|0
1656573580000|2022-06-30 07:19:40|2651.4|2651.4|2651.4|2651.4|2651.4|2651.4|2651.4|2651.4|0
1656573590000|2022-06-30 07:19:50|2651.28|2651.28|2652.15|2652.15|2652.15|2652.15|2651.28|2651.28|0
1656573610000|2022-06-30 07:20:10|2651.9|2651.9|2653.77|2653.77|2653.77|2653.77|2651.9|2651.9|0
1656573650000|2022-06-30 07:20:50|2653.53|2653.53|2651.86|2651.86|2653.53|2653.53|2651.86|2651.86|0
1656573660000|2022-06-30 07:21:00|2652.48|2652.48|2652.48|2652.48|2652.48|2652.48|2652.48|2652.48|0
1656573670000|2022-06-30 07:21:10|2653.11|2653.11|2653.35|2653.35|2653.35|2653.35|2653.11|2653.11|0
1656573680000|2022-06-30 07:21:20|2652.73|2652.73|2652.73|2652.73|2652.73|2652.73|2652.73|2652.73|0
1656573690000|2022-06-30 07:21:30|2652.98|2652.98|2652.73|2652.73|2652.98|2652.98|2652.73|2652.73|0
1656573700000|2022-06-30 07:21:40|2652.36|2652.36|2649.23|2649.23|2652.36|2652.36|2649.23|2649.23|0
1656573710000|2022-06-30 07:21:50|2651.73|2651.73|2651.73|2651.73|2651.73|2651.73|2651.73|2651.73|0
1656573720000|2022-06-30 07:22:00|2649.86|2649.86|2649.86|2649.86|2649.86|2649.86|2649.86|2649.86|0
1656573730000|2022-06-30 07:22:10|2648.61|2648.61|2648.61|2648.61|2648.61|2648.61|2648.61|2648.61|0
1656573740000|2022-06-30 07:22:20|2647.36|2647.36|2647.98|2647.98|2647.98|2647.98|2647.36|2647.36|0
1656573750000|2022-06-30 07:22:30|2648.61|2648.61|2648.61|2648.61|2648.61|2648.61|2648.61|2648.61|0
1656573760000|2022-06-30 07:22:40|2648.24|2648.24|2647.99|2647.99|2648.36|2648.36|2647.99|2647.99|0
1656573790000|2022-06-30 07:23:10|2648.61|2648.61|2648.74|2648.74|2648.74|2648.74|2648.61|2648.61|0
1656573800000|2022-06-30 07:23:20|2648.99|2648.99|2653.98|2653.98|2653.98|2653.98|2648.99|2648.99|0
1656573820000|2022-06-30 07:23:40|2654.11|2654.11|2653.98|2653.98|2654.11|2654.11|2653.98|2653.98|0
1656573830000|2022-06-30 07:23:50|2653.36|2653.36|2653.49|2653.49|2653.61|2653.61|2652.99|2652.99|0
1656573840000|2022-06-30 07:24:00|2652.24|2652.24|2652.24|2652.24|2652.24|2652.24|2652.24|2652.24|0
1656573850000|2022-06-30 07:24:10|2651.61|2651.61|2651.61|2651.61|2651.61|2651.61|2651.61|2651.61|0
1656573860000|2022-06-30 07:24:20|2652.86|2652.86|2652.86|2652.86|2652.86|2652.86|2652.86|2652.86|0
1656573880000|2022-06-30 07:24:40|2653.11|2653.11|2653.74|2653.74|2654.36|2654.36|2653.11|2653.11|0
1656573900000|2022-06-30 07:25:00|2653.38|2653.38|2653.38|2653.38|2653.38|2653.38|2653.38|2653.38|0
1656573950000|2022-06-30 07:25:50|2653.51|2653.51|2657.26|2657.26|2657.26|2657.26|2653.51|2653.51|0
1656573960000|2022-06-30 07:26:00|2658.51|2658.51|2657.26|2657.26|2658.51|2658.51|2657.26|2657.26|0
1656573970000|2022-06-30 07:26:10|2656.63|2656.63|2656.63|2656.63|2656.63|2656.63|2656.63|2656.63|0
1656573980000|2022-06-30 07:26:20|2656.01|2656.01|2656.01|2656.01|2656.01|2656.01|2656.01|2656.01|0
1656574000000|2022-06-30 07:26:40|2654.76|2654.76|2663.88|2663.88|2666.38|2666.38|2654.76|2654.76|0
1656574010000|2022-06-30 07:26:50|2664.5|2664.5|2665.13|2665.13|2665.75|2665.75|2663.88|2663.88|0
1656574020000|2022-06-30 07:27:00|2666.38|2666.38|2667|2667|2667|2667|2665.75|2665.75|0
1656574030000|2022-06-30 07:27:10|2666.38|2666.38|2665.13|2665.13|2667|2667|2665.13|2665.13|0
1656574050000|2022-06-30 07:27:30|2665.63|2665.63|2665.75|2665.75|2665.75|2665.75|2665.63|2665.63|0
1656574060000|2022-06-30 07:27:40|2667.62|2667.62|2667.62|2667.62|2667.62|2667.62|2667.62|2667.62|0
1656574070000|2022-06-30 07:27:50|2671.37|2671.37|2671.37|2671.37|2671.37|2671.37|2671.37|2671.37|0
1656574080000|2022-06-30 07:28:00|2671.25|2671.25|2671.25|2671.25|2671.25|2671.25|2671.25|2671.25|0
1656574090000|2022-06-30 07:28:10|2671.59|2671.59|2672.47|2672.47|2673.09|2673.09|2671.59|2671.59|0
1656574120000|2022-06-30 07:28:40|2673.71|2673.71|2672.47|2672.47|2673.71|2673.71|2672.47|2672.47|0
1656574130000|2022-06-30 07:28:50|2671.84|2671.84|2671.34|2671.34|2672.34|2672.34|2671.34|2671.34|0
1656574140000|2022-06-30 07:29:00|2668.59|2668.59|2666.59|2666.59|2668.59|2668.59|2666.59|2666.59|0
1656574150000|2022-06-30 07:29:10|2666.47|2666.47|2666.47|2666.47|2666.47|2666.47|2666.47|2666.47|0
1656574160000|2022-06-30 07:29:20|2664.6|2664.6|2664.47|2664.47|2664.6|2664.6|2664.47|2664.47|0
1656574180000|2022-06-30 07:29:40|2662.6|2662.6|2661.97|2661.97|2663.85|2663.85|2661.97|2661.97|0
1656574190000|2022-06-30 07:29:50|2662.1|2662.1|2661.93|2661.93|2662.1|2662.1|2661.93|2661.93|0
1656574240000|2022-06-30 07:30:40|2660.68|2660.68|2661.93|2661.93|2661.93|2661.93|2660.68|2660.68|0
1656574290000|2022-06-30 07:31:30|2663.8|2663.8|2661.93|2661.93|2663.8|2663.8|2661.93|2661.93|0
1656574310000|2022-06-30 07:31:50|2663.17|2663.17|2661.93|2661.93|2666.3|2666.3|2661.93|2661.93|0
1656574320000|2022-06-30 07:32:00|2663.8|2663.8|2669.42|2669.42|2669.42|2669.42|2663.8|2663.8|0
1656574330000|2022-06-30 07:32:10|2671.3|2671.3|2669.42|2669.42|2671.3|2671.3|2669.42|2669.42|0
1656574350000|2022-06-30 07:32:30|2668.93|2668.93|2671.42|2671.42|2671.42|2671.42|2668.93|2668.93|0
1656574360000|2022-06-30 07:32:40|2671.3|2671.3|2671.05|2671.05|2671.3|2671.3|2671.05|2671.05|0
1656574380000|2022-06-30 07:33:00|2670.43|2670.43|2670.55|2670.55|2670.55|2670.55|2670.43|2670.43|0
1656574390000|2022-06-30 07:33:10|2669.93|2669.93|2669.93|2669.93|2669.93|2669.93|2669.93|2669.93|0
1656574400000|2022-06-30 07:33:20|2668.05|2668.05|2665.55|2665.55|2668.05|2668.05|2665.55|2665.55|0
1656574410000|2022-06-30 07:33:30|2665.18|2665.18|2665.18|2665.18|2665.18|2665.18|2665.18|2665.18|0
1656574430000|2022-06-30 07:33:50|2666.43|2666.43|2665.81|2665.81|2666.43|2666.43|2665.81|2665.81|0
1656574450000|2022-06-30 07:34:10|2665.68|2665.68|2665.68|2665.68|2665.68|2665.68|2665.68|2665.68|0
1656574480000|2022-06-30 07:34:40|2665.33|2665.33|2667.2|2667.2|2667.2|2667.2|2665.33|2665.33|0
1656574490000|2022-06-30 07:34:50|2666.58|2666.58|2666.58|2666.58|2666.58|2666.58|2666.58|2666.58|0
1656574500000|2022-06-30 07:35:00|2666.75|2666.75|2666.13|2666.13|2666.75|2666.75|2666.13|2666.13|0
1656574510000|2022-06-30 07:35:10|2666.38|2666.38|2665.13|2665.13|2666.38|2666.38|2665.13|2665.13|0
1656574520000|2022-06-30 07:35:20|2664.88|2664.88|2664.88|2664.88|2664.88|2664.88|2664.88|2664.88|0
1656574540000|2022-06-30 07:35:40|2665.13|2665.13|2665.13|2665.13|2665.13|2665.13|2665.13|2665.13|0
1656574560000|2022-06-30 07:36:00|2664.95|2664.95|2665.57|2665.57|2665.57|2665.57|2664.95|2664.95|0
1656574570000|2022-06-30 07:36:10|2664.95|2664.95|2664.95|2664.95|2664.95|2664.95|2664.95|2664.95|0
1656574600000|2022-06-30 07:36:40|2665.57|2665.57|2665.57|2665.57|2665.57|2665.57|2665.57|2665.57|0
1656574630000|2022-06-30 07:37:10|2664.95|2664.95|2664.95|2664.95|2664.95|2664.95|2664.95|2664.95|0
1656574640000|2022-06-30 07:37:20|2664.33|2664.33|2664.33|2664.33|2664.33|2664.33|2664.33|2664.33|0
1656574660000|2022-06-30 07:37:40|2664.95|2664.95|2664.95|2664.95|2664.95|2664.95|2664.95|2664.95|0
1656574670000|2022-06-30 07:37:50|2664.7|2664.7|2665.95|2665.95|2665.95|2665.95|2664.7|2664.7|0
1656574690000|2022-06-30 07:38:10|2665.33|2665.33|2664.95|2664.95|2665.33|2665.33|2664.95|2664.95|0
1656574710000|2022-06-30 07:38:30|2663.71|2663.71|2664.33|2664.33|2664.33|2664.33|2663.71|2663.71|0
1656574720000|2022-06-30 07:38:40|2664.95|2664.95|2666.2|2666.2|2666.2|2666.2|2664.95|2664.95|0
1656574730000|2022-06-30 07:38:50|2665.58|2665.58|2663.46|2663.46|2665.58|2665.58|2663.46|2663.46|0
1656574740000|2022-06-30 07:39:00|2664.71|2664.71|2664.71|2664.71|2664.71|2664.71|2664.71|2664.71|0
1656574760000|2022-06-30 07:39:20|2664.46|2664.46|2662.96|2662.96|2664.46|2664.46|2662.96|2662.96|0
1656574780000|2022-06-30 07:39:40|2662.33|2662.33|2662.33|2662.33|2662.33|2662.33|2662.33|2662.33|0
1656574790000|2022-06-30 07:39:50|2662.96|2662.96|2661.83|2661.83|2662.96|2662.96|2661.71|2661.71|0
1656574810000|2022-06-30 07:40:10|2663.71|2663.71|2663.71|2663.71|2663.71|2663.71|2663.71|2663.71|0
1656574820000|2022-06-30 07:40:20|2664.33|2664.33|2664.33|2664.33|2664.33|2664.33|2664.33|2664.33|0
1656574860000|2022-06-30 07:41:00|2663.71|2663.71|2664.95|2664.95|2664.95|2664.95|2663.71|2663.71|0
1656574880000|2022-06-30 07:41:20|2664.33|2664.33|2664.33|2664.33|2664.33|2664.33|2664.33|2664.33|0
1656574890000|2022-06-30 07:41:30|2661.83|2661.83|2660.58|2660.58|2661.83|2661.83|2660.58|2660.58|0
1656574910000|2022-06-30 07:41:50|2659.96|2659.96|2659.33|2659.33|2660.58|2660.58|2659.33|2659.33|0
1656574950000|2022-06-30 07:42:30|2659.96|2659.96|2659.96|2659.96|2659.96|2659.96|2659.96|2659.96|0
1656574980000|2022-06-30 07:43:00|2660.95|2660.95|2663.45|2663.45|2663.45|2663.45|2660.95|2660.95|0
1656575000000|2022-06-30 07:43:20|2662.82|2662.82|2662.82|2662.82|2662.82|2662.82|2662.82|2662.82|0
1656575040000|2022-06-30 07:44:00|2664.7|2664.7|2665.32|2665.32|2665.32|2665.32|2664.7|2664.7|0
1656575060000|2022-06-30 07:44:20|2664.7|2664.7|2664.07|2664.07|2664.7|2664.7|2664.07|2664.07|0
1656575090000|2022-06-30 07:44:50|2664.7|2664.7|2664.7|2664.7|2664.7|2664.7|2664.7|2664.7|0
1656575100000|2022-06-30 07:45:00|2665.32|2665.32|2665.32|2665.32|2665.32|2665.32|2665.32|2665.32|0
1656575160000|2022-06-30 07:46:00|2664.07|2664.07|2664.07|2664.07|2664.07|2664.07|2664.07|2664.07|0
1656575170000|2022-06-30 07:46:10|2663.45|2663.45|2662.7|2662.7|2663.45|2663.45|2662.7|2662.7|0
1656575180000|2022-06-30 07:46:20|2663.32|2663.32|2663.32|2663.32|2663.32|2663.32|2663.32|2663.32|0
1656575190000|2022-06-30 07:46:30|2663.95|2663.95|2664.95|2664.95|2664.95|2664.95|2663.95|2663.95|0
1656575200000|2022-06-30 07:46:40|2664.82|2664.82|2664.82|2664.82|2664.82|2664.82|2664.82|2664.82|0
1656575220000|2022-06-30 07:47:00|2666.7|2666.7|2666.7|2666.7|2666.7|2666.7|2666.7|2666.7|0
1656575230000|2022-06-30 07:47:10|2666.07|2666.07|2666.07|2666.07|2666.07|2666.07|2666.07|2666.07|0
1656575280000|2022-06-30 07:48:00|2667.32|2667.32|2667.32|2667.32|2667.32|2667.32|2667.32|2667.32|0
1656575290000|2022-06-30 07:48:10|2667.94|2667.94|2668.07|2668.07|2668.07|2668.07|2667.94|2667.94|0
1656575310000|2022-06-30 07:48:30|2670.57|2670.57|2670.57|2670.57|2670.57|2670.57|2670.57|2670.57|0
1656575330000|2022-06-30 07:48:50|2671.19|2671.19|2671.36|2671.36|2671.36|2671.36|2671.19|2671.19|0
1656575390000|2022-06-30 07:49:50|2671.99|2671.99|2671.37|2671.37|2671.99|2671.99|2671.37|2671.37|0
1656575420000|2022-06-30 07:50:20|2670.74|2670.74|2670.74|2670.74|2670.74|2670.74|2670.74|2670.74|0
1656575460000|2022-06-30 07:51:00|2672.62|2672.62|2671.99|2671.99|2672.62|2672.62|2671.99|2671.99|0
1656575470000|2022-06-30 07:51:10|2672.12|2672.12|2672.12|2672.12|2672.12|2672.12|2672.12|2672.12|0
1656575480000|2022-06-30 07:51:20|2670.87|2670.87|2670.87|2670.87|2670.87|2670.87|2670.87|2670.87|0
1656575500000|2022-06-30 07:51:40|2670.74|2670.74|2670.74|2670.74|2670.74|2670.74|2670.74|2670.74|0
1656575510000|2022-06-30 07:51:50|2671.09|2671.09|2670.92|2670.92|2671.09|2671.09|2670.92|2670.92|0
1656575530000|2022-06-30 07:52:10|2671.54|2671.54|2671.54|2671.54|2671.54|2671.54|2671.54|2671.54|0
1656575540000|2022-06-30 07:52:20|2671.37|2671.37|2671.37|2671.37|2671.37|2671.37|2671.37|2671.37|0
1656575550000|2022-06-30 07:52:30|2670.12|2670.12|2670.74|2670.74|2670.74|2670.74|2670.12|2670.12|0
1656575560000|2022-06-30 07:52:40|2670.62|2670.62|2671.37|2671.37|2671.37|2671.37|2670.62|2670.62|0
1656575570000|2022-06-30 07:52:50|2671.62|2671.62|2671.62|2671.62|2671.62|2671.62|2671.62|2671.62|0
1656575620000|2022-06-30 07:53:40|2670.99|2670.99|2670.99|2670.99|2670.99|2670.99|2670.99|2670.99|0
1656575640000|2022-06-30 07:54:00|2670.37|2670.37|2669.74|2669.74|2670.37|2670.37|2669.74|2669.74|0
1656575650000|2022-06-30 07:54:10|2669.5|2669.5|2669.5|2669.5|2669.5|2669.5|2669.5|2669.5|0
1656575670000|2022-06-30 07:54:30|2667.62|2667.62|2668.25|2668.25|2668.25|2668.25|2667.62|2667.62|0
1656575680000|2022-06-30 07:54:40|2668.12|2668.12|2668.12|2668.12|2668.12|2668.12|2668.12|2668.12|0
1656575700000|2022-06-30 07:55:00|2667.75|2667.75|2667.75|2667.75|2667.75|2667.75|2667.75|2667.75|0
1656575710000|2022-06-30 07:55:10|2667.63|2667.63|2667.38|2667.38|2667.63|2667.63|2667.38|2667.38|0
1656575730000|2022-06-30 07:55:30|2667.25|2667.25|2664.75|2664.75|2667.25|2667.25|2664.75|2664.75|0
1656575740000|2022-06-30 07:55:40|2662.26|2662.26|2663|2663|2663|2663|2662.26|2662.26|0
1656575770000|2022-06-30 07:56:10|2663.63|2663.63|2663.63|2663.63|2663.63|2663.63|2663.63|2663.63|0
1656575830000|2022-06-30 07:57:10|2662.38|2662.38|2663.11|2663.11|2663.11|2663.11|2662.04|2662.04|0
1656575870000|2022-06-30 07:57:50|2661.86|2661.86|2661.86|2661.86|2661.86|2661.86|2661.86|2661.86|0
1656575890000|2022-06-30 07:58:10|2661.61|2661.61|2660.99|2660.99|2661.61|2661.61|2660.99|2660.99|0
1656575900000|2022-06-30 07:58:20|2661.61|2661.61|2662.86|2662.86|2662.86|2662.86|2661.61|2661.61|0
1656575910000|2022-06-30 07:58:30|2663.49|2663.49|2663.49|2663.49|2663.49|2663.49|2663.49|2663.49|0
1656575930000|2022-06-30 07:58:50|2663.86|2663.86|2661.99|2661.99|2663.86|2663.86|2661.99|2661.99|0
1656575950000|2022-06-30 07:59:10|2662.24|2662.24|2661.61|2661.61|2662.24|2662.24|2661.61|2661.61|0
1656575960000|2022-06-30 07:59:20|2662.24|2662.24|2662.24|2662.24|2662.24|2662.24|2662.24|2662.24|0
1656576020000|2022-06-30 08:00:20|2662.86|2662.86|2662.86|2662.86|2662.86|2662.86|2662.86|2662.86|0
1656576050000|2022-06-30 08:00:50|2663.48|2663.48|2663.73|2663.73|2663.73|2663.73|2663.24|2663.24|0
1656576090000|2022-06-30 08:01:30|2664.36|2664.36|2664.36|2664.36|2664.36|2664.36|2664.36|2664.36|0
1656576100000|2022-06-30 08:01:40|2664.61|2664.61|2664.61|2664.61|2664.61|2664.61|2664.61|2664.61|0
1656576110000|2022-06-30 08:01:50|2663.36|2663.36|2662.73|2662.73|2663.36|2663.36|2662.73|2662.73|0
1656576130000|2022-06-30 08:02:10|2662.98|2662.98|2664.7|2664.7|2664.7|2664.7|2662.35|2662.35|0
1656576140000|2022-06-30 08:02:20|2665.32|2665.32|2666.57|2666.57|2666.57|2666.57|2664.7|2664.7|0
1656576150000|2022-06-30 08:02:30|2665.95|2665.95|2665.95|2665.95|2665.95|2665.95|2665.95|2665.95|0
1656576160000|2022-06-30 08:02:40|2665.32|2665.32|2665.32|2665.32|2665.32|2665.32|2665.32|2665.32|0
1656576170000|2022-06-30 08:02:50|2664.7|2664.7|2664.7|2664.7|2664.7|2664.7|2664.7|2664.7|0
1656576180000|2022-06-30 08:03:00|2665.32|2665.32|2666.07|2666.07|2666.07|2666.07|2665.32|2665.32|0
1656576190000|2022-06-30 08:03:10|2667.94|2667.94|2667.32|2667.32|2667.94|2667.94|2667.32|2667.32|0
1656576200000|2022-06-30 08:03:20|2666.7|2666.7|2667.94|2667.94|2667.94|2667.94|2666.7|2666.7|0
1656576210000|2022-06-30 08:03:30|2668.57|2668.57|2668.57|2668.57|2668.57|2668.57|2668.57|2668.57|0
1656576240000|2022-06-30 08:04:00|2667.94|2667.94|2667.94|2667.94|2667.94|2667.94|2667.94|2667.94|0
1656576260000|2022-06-30 08:04:20|2668.07|2668.07|2667.94|2667.94|2668.07|2668.07|2667.94|2667.94|0
1656576280000|2022-06-30 08:04:40|2668.19|2668.19|2670.94|2670.94|2670.94|2670.94|2668.19|2668.19|0
1656576300000|2022-06-30 08:05:00|2672.19|2672.19|2672.19|2672.19|2672.19|2672.19|2672.19|2672.19|0
1656576310000|2022-06-30 08:05:10|2672.31|2672.31|2672.31|2672.31|2672.31|2672.31|2672.31|2672.31|0
1656576320000|2022-06-30 08:05:20|2675.44|2675.44|2675.44|2675.44|2676.06|2676.06|2675.44|2675.44|0
1656576410000|2022-06-30 08:06:50|2674.19|2674.19|2676.69|2676.69|2676.69|2676.69|2674.19|2674.19|0
1656576420000|2022-06-30 08:07:00|2676.06|2676.06|2675.44|2675.44|2676.06|2676.06|2675.44|2675.44|0
1656576440000|2022-06-30 08:07:20|2675.81|2675.81|2675.81|2675.81|2675.81|2675.81|2675.81|2675.81|0
1656576500000|2022-06-30 08:08:20|2675.18|2675.18|2675.18|2675.18|2675.18|2675.18|2675.18|2675.18|0
1656576510000|2022-06-30 08:08:30|2675.01|2675.01|2672.84|2672.84|2675.01|2675.01|2672.72|2672.72|0
1656576540000|2022-06-30 08:09:00|2673.01|2673.01|2673.19|2673.19|2673.19|2673.19|2673.01|2673.01|0
1656576550000|2022-06-30 08:09:10|2671.31|2671.31|2671.31|2671.31|2671.31|2671.31|2671.31|2671.31|0
1656576560000|2022-06-30 08:09:20|2668.81|2668.81|2668.81|2668.81|2668.81|2668.81|2668.81|2668.81|0
1656576580000|2022-06-30 08:09:40|2668.69|2668.69|2668.69|2668.69|2668.69|2668.69|2668.69|2668.69|0
1656576590000|2022-06-30 08:09:50|2669.06|2669.06|2669.56|2669.56|2669.56|2669.56|2669.06|2669.06|0
1656576600000|2022-06-30 08:10:00|2668.94|2668.94|2667.94|2667.94|2668.94|2668.94|2667.94|2667.94|0
1656576630000|2022-06-30 08:10:30|2667.82|2667.82|2667.82|2667.82|2667.82|2667.82|2667.82|2667.82|0
1656576650000|2022-06-30 08:10:50|2668.44|2668.44|2668.44|2668.44|2668.44|2668.44|2668.44|2668.44|0
1656576660000|2022-06-30 08:11:00|2668.97|2668.97|2668.97|2668.97|2668.97|2668.97|2668.97|2668.97|0
1656576670000|2022-06-30 08:11:10|2668.34|2668.34|2669.72|2669.72|2669.72|2669.72|2668.34|2668.34|0
1656576700000|2022-06-30 08:11:40|2669.59|2669.59|2669.59|2669.59|2669.59|2669.59|2669.59|2669.59|0
1656576740000|2022-06-30 08:12:20|2668.34|2668.34|2668.34|2668.34|2668.34|2668.34|2668.34|2668.34|0
1656576760000|2022-06-30 08:12:40|2668.22|2668.22|2668.22|2668.22|2668.22|2668.22|2668.22|2668.22|0
1656576780000|2022-06-30 08:13:00|2668.34|2668.34|2668.34|2668.34|2668.34|2668.34|2668.34|2668.34|0
1656576790000|2022-06-30 08:13:10|2668.22|2668.22|2668.22|2668.22|2668.22|2668.22|2668.22|2668.22|0
1656576820000|2022-06-30 08:13:40|2668.85|2668.85|2668.97|2668.97|2668.97|2668.97|2668.85|2668.85|0
1656576830000|2022-06-30 08:13:50|2669.09|2669.09|2669.09|2669.09|2669.09|2669.09|2669.09|2669.09|0
1656576870000|2022-06-30 08:14:30|2668.47|2668.47|2668.47|2668.47|2668.47|2668.47|2668.47|2668.47|0
1656576890000|2022-06-30 08:14:50|2669.09|2669.09|2668.85|2668.85|2669.09|2669.09|2668.85|2668.85|0
1656576920000|2022-06-30 08:15:20|2668.6|2668.6|2668.47|2668.47|2668.6|2668.6|2668.47|2668.47|0
1656576930000|2022-06-30 08:15:30|2668.35|2668.35|2667.72|2667.72|2668.35|2668.35|2667.72|2667.72|0
1656576940000|2022-06-30 08:15:40|2668.35|2668.35|2668.23|2668.23|2668.35|2668.35|2668.23|2668.23|0
1656576990000|2022-06-30 08:16:30|2667.61|2667.61|2666.36|2666.36|2667.61|2667.61|2666.36|2666.36|0
1656577000000|2022-06-30 08:16:40|2666.18|2666.18|2666.18|2666.18|2666.18|2666.18|2666.18|2666.18|0
1656577010000|2022-06-30 08:16:50|2665.56|2665.56|2665.56|2665.56|2665.56|2665.56|2665.56|2665.56|0
1656577020000|2022-06-30 08:17:00|2666.81|2666.81|2666.81|2666.81|2666.81|2666.81|2666.81|2666.81|0
1656577030000|2022-06-30 08:17:10|2666.18|2666.18|2665.81|2665.81|2666.18|2666.18|2665.81|2665.81|0
1656577040000|2022-06-30 08:17:20|2665.19|2665.19|2665.19|2665.19|2665.19|2665.19|2665.19|2665.19|0
1656577050000|2022-06-30 08:17:30|2663.94|2663.94|2664.31|2664.31|2664.31|2664.31|2663.94|2663.94|0
1656577170000|2022-06-30 08:19:30|2663.68|2663.68|2663.68|2663.68|2663.68|2663.68|2663.68|2663.68|0
1656577240000|2022-06-30 08:20:40|2664.31|2664.31|2664.31|2664.31|2664.31|2664.31|2664.31|2664.31|0
1656577280000|2022-06-30 08:21:20|2663.68|2663.68|2663.06|2663.06|2663.68|2663.68|2663.06|2663.06|0
1656577310000|2022-06-30 08:21:50|2661.81|2661.81|2661.81|2661.81|2661.81|2661.81|2661.81|2661.81|0
1656577330000|2022-06-30 08:22:10|2661.31|2661.31|2661.31|2661.31|2661.31|2661.31|2661.31|2661.31|0
1656577350000|2022-06-30 08:22:30|2661.19|2661.19|2661.19|2661.19|2661.19|2661.19|2661.19|2661.19|0
1656577360000|2022-06-30 08:22:40|2662.44|2662.44|2663.06|2663.06|2663.06|2663.06|2662.44|2662.44|0
1656577370000|2022-06-30 08:22:50|2662.44|2662.44|2662.44|2662.44|2662.44|2662.44|2662.44|2662.44|0
1656577390000|2022-06-30 08:23:10|2663.06|2663.06|2663.06|2663.06|2663.06|2663.06|2663.06|2663.06|0
1656577420000|2022-06-30 08:23:40|2664.31|2664.31|2664.31|2664.31|2664.31|2664.31|2664.31|2664.31|0
1656577430000|2022-06-30 08:23:50|2662.44|2662.44|2662.44|2662.44|2662.44|2662.44|2662.44|2662.44|0
1656577440000|2022-06-30 08:24:00|2662.56|2662.56|2662.56|2662.56|2662.56|2662.56|2662.56|2662.56|0
1656577460000|2022-06-30 08:24:20|2661.31|2661.31|2661.94|2661.94|2661.94|2661.94|2660.69|2660.69|0
1656577500000|2022-06-30 08:25:00|2662.19|2662.19|2663.44|2663.44|2663.44|2663.44|2662.19|2662.19|0
1656577530000|2022-06-30 08:25:30|2664.06|2664.06|2664.06|2664.06|2664.06|2664.06|2664.06|2664.06|0
1656577540000|2022-06-30 08:25:40|2663.44|2663.44|2663.81|2663.81|2663.81|2663.81|2663.44|2663.44|0
1656577550000|2022-06-30 08:25:50|2663.68|2663.68|2663.68|2663.68|2663.68|2663.68|2663.68|2663.68|0
1656577620000|2022-06-30 08:27:00|2664.31|2664.31|2664.31|2664.31|2664.31|2664.31|2664.31|2664.31|0
1656577650000|2022-06-30 08:27:30|2664.93|2664.93|2664.93|2664.93|2664.93|2664.93|2664.93|2664.93|0
1656577660000|2022-06-30 08:27:40|2664.31|2664.31|2664.14|2664.14|2664.31|2664.31|2664.14|2664.14|0
1656577690000|2022-06-30 08:28:10|2664.26|2664.26|2664.26|2664.26|2664.26|2664.26|2664.26|2664.26|0
1656577730000|2022-06-30 08:28:50|2663.01|2663.01|2663.01|2663.01|2663.01|2663.01|2663.01|2663.01|0
1656577750000|2022-06-30 08:29:10|2662.39|2662.39|2661.39|2661.39|2662.39|2662.39|2661.39|2661.39|0
1656577760000|2022-06-30 08:29:20|2660.14|2660.14|2660.14|2660.14|2660.14|2660.14|2660.14|2660.14|0
1656577790000|2022-06-30 08:29:50|2658.89|2658.89|2658.89|2658.89|2658.89|2658.89|2658.89|2658.89|0
1656577860000|2022-06-30 08:31:00|2658.72|2658.72|2658.72|2658.72|2658.72|2658.72|2658.72|2658.72|0
1656577880000|2022-06-30 08:31:20|2657.47|2657.47|2657.47|2657.47|2657.47|2657.47|2657.47|2657.47|0
1656577900000|2022-06-30 08:31:40|2658.34|2658.34|2659.04|2659.04|2659.22|2659.22|2658.34|2658.34|0
1656577910000|2022-06-30 08:31:50|2660.29|2660.29|2660.29|2660.29|2660.29|2660.29|2660.29|2660.29|0
1656577940000|2022-06-30 08:32:20|2659.04|2659.04|2659.04|2659.04|2659.04|2659.04|2659.04|2659.04|0
1656577980000|2022-06-30 08:33:00|2658.42|2658.42|2658.42|2658.42|2658.42|2658.42|2658.42|2658.42|0
1656577990000|2022-06-30 08:33:10|2658.29|2658.29|2657.67|2657.67|2658.29|2658.29|2657.67|2657.67|0
1656578000000|2022-06-30 08:33:20|2657.55|2657.55|2657.67|2657.67|2657.67|2657.67|2657.55|2657.55|0
1656578010000|2022-06-30 08:33:30|2657.04|2657.04|2656.42|2656.42|2657.04|2657.04|2656.42|2656.42|0
1656578050000|2022-06-30 08:34:10|2655.17|2655.17|2655.17|2655.17|2655.17|2655.17|2655.17|2655.17|0
1656578080000|2022-06-30 08:34:40|2656.42|2656.42|2656.42|2656.42|2656.42|2656.42|2656.42|2656.42|0
1656578090000|2022-06-30 08:34:50|2654.55|2654.55|2654.55|2654.55|2654.55|2654.55|2654.55|2654.55|0
1656578110000|2022-06-30 08:35:10|2654.67|2654.67|2652.42|2652.42|2654.67|2654.67|2652.42|2652.42|0
1656578120000|2022-06-30 08:35:20|2653.67|2653.67|2653.67|2653.67|2653.67|2653.67|2653.67|2653.67|0
1656578150000|2022-06-30 08:35:50|2654.92|2654.92|2654.92|2654.92|2654.92|2654.92|2654.92|2654.92|0
1656578190000|2022-06-30 08:36:30|2654.3|2654.3|2654.3|2654.3|2654.3|2654.3|2654.3|2654.3|0
1656578210000|2022-06-30 08:36:50|2655.55|2655.55|2655.55|2655.55|2655.55|2655.55|2655.55|2655.55|0
1656578220000|2022-06-30 08:37:00|2655.17|2655.17|2654.68|2654.68|2655.17|2655.17|2654.68|2654.68|0
1656578250000|2022-06-30 08:37:30|2655.05|2655.05|2655.05|2655.05|2655.05|2655.05|2655.05|2655.05|0
1656578270000|2022-06-30 08:37:50|2653.8|2653.8|2653.8|2653.8|2653.8|2653.8|2653.8|2653.8|0
1656578280000|2022-06-30 08:38:00|2656.67|2656.67|2656.09|2656.09|2658.09|2658.09|2654.35|2654.35|0
1656578290000|2022-06-30 08:38:10|2656.72|2656.72|2659.96|2659.96|2660.09|2660.09|2656.72|2656.72|0
1656578300000|2022-06-30 08:38:20|2659.34|2659.34|2659.96|2659.96|2659.96|2659.96|2658.09|2658.09|0
1656578310000|2022-06-30 08:38:30|2659.34|2659.34|2660.59|2660.59|2660.59|2660.59|2659.34|2659.34|0
1656578320000|2022-06-30 08:38:40|2664.34|2664.34|2664.34|2664.34|2664.34|2664.34|2664.34|2664.34|0
1656578330000|2022-06-30 08:38:50|2664.96|2664.96|2666.58|2666.58|2666.71|2666.71|2664.96|2664.96|0
1656578350000|2022-06-30 08:39:10|2665.33|2665.33|2665.09|2665.09|2665.33|2665.33|2665.09|2665.09|0
1656578360000|2022-06-30 08:39:20|2663.84|2663.84|2663.84|2663.84|2663.84|2663.84|2663.84|2663.84|0
1656578370000|2022-06-30 08:39:30|2663.96|2663.96|2665.83|2665.83|2665.83|2665.83|2663.96|2663.96|0
1656578380000|2022-06-30 08:39:40|2667.71|2667.71|2666.46|2666.46|2667.71|2667.71|2666.46|2666.46|0
1656578400000|2022-06-30 08:40:00|2666.34|2666.34|2665.59|2665.59|2666.34|2666.34|2665.59|2665.59|0
1656578410000|2022-06-30 08:40:10|2663.71|2663.71|2663.71|2663.71|2663.71|2663.71|2663.71|2663.71|0
1656578490000|2022-06-30 08:41:30|2663.09|2663.09|2664.08|2664.08|2664.08|2664.08|2663.09|2663.09|0
1656578530000|2022-06-30 08:42:10|2667.21|2667.21|2667.21|2667.21|2667.21|2667.21|2667.21|2667.21|0
1656578550000|2022-06-30 08:42:30|2669.08|2669.08|2669.08|2669.08|2669.08|2669.08|2669.08|2669.08|0
1656578570000|2022-06-30 08:42:50|2669.71|2669.71|2669.95|2669.95|2669.95|2669.95|2669.71|2669.71|0
1656578580000|2022-06-30 08:43:00|2668.71|2668.71|2668.71|2668.71|2668.71|2668.71|2668.71|2668.71|0
1656578590000|2022-06-30 08:43:10|2668.08|2668.08|2667.46|2667.46|2668.08|2668.08|2667.46|2667.46|0
1656578600000|2022-06-30 08:43:20|2668.08|2668.08|2668.08|2668.08|2668.08|2668.08|2668.08|2668.08|0
1656578610000|2022-06-30 08:43:30|2667.46|2667.46|2666.83|2666.83|2667.46|2667.46|2666.83|2666.83|0
1656578640000|2022-06-30 08:44:00|2666.21|2666.21|2666.21|2666.21|2666.21|2666.21|2666.21|2666.21|0
1656578650000|2022-06-30 08:44:10|2663.71|2663.71|2663.58|2663.58|2663.71|2663.71|2663.58|2663.58|0
1656578660000|2022-06-30 08:44:20|2665.46|2665.46|2665.63|2665.63|2665.63|2665.63|2665.46|2665.46|0
1656578670000|2022-06-30 08:44:30|2665.01|2665.01|2665.01|2665.01|2665.01|2665.01|2665.01|2665.01|0
1656578680000|2022-06-30 08:44:40|2665.13|2665.13|2665.13|2665.13|2665.13|2665.13|2665.13|2665.13|0
1656578700000|2022-06-30 08:45:00|2664.5|2664.5|2664.5|2664.5|2664.5|2664.5|2664.5|2664.5|0
1656578710000|2022-06-30 08:45:10|2663.88|2663.88|2663.88|2663.88|2663.88|2663.88|2663.88|2663.88|0
1656578730000|2022-06-30 08:45:30|2663.26|2663.26|2662.63|2662.63|2663.26|2663.26|2662.63|2662.63|0
1656578750000|2022-06-30 08:45:50|2662.75|2662.75|2662.75|2662.75|2662.75|2662.75|2662.75|2662.75|0
1656578770000|2022-06-30 08:46:10|2662.63|2662.63|2662.63|2662.63|2662.63|2662.63|2662.63|2662.63|0
1656578780000|2022-06-30 08:46:20|2662.01|2662.01|2662.01|2662.01|2662.01|2662.01|2662.01|2662.01|0
1656578800000|2022-06-30 08:46:40|2661.38|2661.38|2660.76|2660.76|2661.38|2661.38|2660.76|2660.76|0
1656578810000|2022-06-30 08:46:50|2660.63|2660.63|2658.63|2658.63|2660.63|2660.63|2658.63|2658.63|0
1656578850000|2022-06-30 08:47:30|2659.26|2659.26|2658.63|2658.63|2659.26|2659.26|2658.63|2658.63|0
1656578890000|2022-06-30 08:48:10|2658.01|2658.01|2658.01|2658.01|2658.01|2658.01|2658.01|2658.01|0
1656578900000|2022-06-30 08:48:20|2657.38|2657.38|2657.38|2657.38|2657.38|2657.38|2657.38|2657.38|0
1656578950000|2022-06-30 08:49:10|2657.63|2657.63|2657.63|2657.63|2657.63|2657.63|2657.63|2657.63|0
1656578960000|2022-06-30 08:49:20|2658.26|2658.26|2658.26|2658.26|2658.26|2658.26|2658.26|2658.26|0
1656578990000|2022-06-30 08:49:50|2658.88|2658.88|2658.88|2658.88|2658.88|2658.88|2658.88|2658.88|0
1656579000000|2022-06-30 08:50:00|2657.01|2657.01|2656.84|2656.84|2657.01|2657.01|2656.84|2656.84|0
1656579010000|2022-06-30 08:50:10|2657.46|2657.46|2656.96|2656.96|2657.58|2657.58|2656.96|2656.96|0
1656579030000|2022-06-30 08:50:30|2658.21|2658.21|2658.21|2658.21|2658.21|2658.21|2658.21|2658.21|0
1656579110000|2022-06-30 08:51:50|2658.58|2658.58|2658.58|2658.58|2658.58|2658.58|2658.58|2658.58|0
1656579140000|2022-06-30 08:52:20|2657.96|2657.96|2657.96|2657.96|2657.96|2657.96|2657.96|2657.96|0
1656579160000|2022-06-30 08:52:40|2657.33|2657.33|2656.71|2656.71|2657.33|2657.33|2656.71|2656.71|0
1656579170000|2022-06-30 08:52:50|2656.46|2656.46|2656.46|2656.46|2656.46|2656.46|2656.46|2656.46|0
1656579180000|2022-06-30 08:53:00|2656.58|2656.58|2656.58|2656.58|2656.58|2656.58|2656.58|2656.58|0
1656579190000|2022-06-30 08:53:10|2656.71|2656.71|2656.71|2656.71|2656.71|2656.71|2656.71|2656.71|0
1656579210000|2022-06-30 08:53:30|2656.08|2656.08|2656.08|2656.08|2656.08|2656.08|2656.08|2656.08|0
1656579240000|2022-06-30 08:54:00|2656.33|2656.33|2656.33|2656.33|2656.33|2656.33|2656.33|2656.33|0
1656579260000|2022-06-30 08:54:20|2655.71|2655.71|2655.71|2655.71|2655.71|2655.71|2655.71|2655.71|0
1656579340000|2022-06-30 08:55:40|2656.33|2656.33|2656.95|2656.95|2656.95|2656.95|2656.33|2656.33|0
1656579370000|2022-06-30 08:56:10|2656.83|2656.83|2656.83|2656.83|2656.83|2656.83|2656.83|2656.83|0
1656579400000|2022-06-30 08:56:40|2656.21|2656.21|2656.21|2656.21|2656.21|2656.21|2656.21|2656.21|0
1656579420000|2022-06-30 08:57:00|2654.96|2654.96|2655.58|2655.58|2655.58|2655.58|2654.96|2654.96|0
1656579480000|2022-06-30 08:58:00|2655.83|2655.83|2655.66|2655.66|2655.83|2655.83|2655.66|2655.66|0
1656579530000|2022-06-30 08:58:50|2655.03|2655.03|2655.03|2655.03|2655.03|2655.03|2655.03|2655.03|0
1656579540000|2022-06-30 08:59:00|2654.41|2654.41|2653.03|2653.03|2654.41|2654.41|2653.03|2653.03|0
1656579640000|2022-06-30 09:00:40|2652.41|2652.41|2652.41|2652.41|2652.41|2652.41|2652.41|2652.41|0
1656579670000|2022-06-30 09:01:10|2653.03|2653.03|2653.03|2653.03|2653.03|2653.03|2653.03|2653.03|0
1656579690000|2022-06-30 09:01:30|2653.66|2653.66|2653.66|2653.66|2653.66|2653.66|2653.66|2653.66|0
1656579730000|2022-06-30 09:02:10|2653.78|2653.78|2653.78|2653.78|2653.78|2653.78|2653.78|2653.78|0
1656579750000|2022-06-30 09:02:30|2654.41|2654.41|2654.41|2654.41|2654.41|2654.41|2654.41|2654.41|0
1656579810000|2022-06-30 09:03:30|2651.91|2651.91|2651.91|2651.91|2651.91|2651.91|2651.91|2651.91|0
1656579840000|2022-06-30 09:04:00|2651.74|2651.74|2651.74|2651.74|2651.74|2651.74|2651.74|2651.74|0
1656579850000|2022-06-30 09:04:10|2652.36|2652.36|2652.99|2652.99|2652.99|2652.99|2652.36|2652.36|0
1656579860000|2022-06-30 09:04:20|2652.74|2652.74|2652.26|2652.26|2652.74|2652.74|2652.26|2652.26|0
1656579870000|2022-06-30 09:04:30|2652.14|2652.14|2652.14|2652.14|2652.14|2652.14|2652.14|2652.14|0
1656579880000|2022-06-30 09:04:40|2651.51|2651.51|2651.51|2651.51|2651.51|2651.51|2651.51|2651.51|0
1656579890000|2022-06-30 09:04:50|2652.76|2652.76|2652.14|2652.14|2652.76|2652.76|2652.14|2652.14|0
1656579900000|2022-06-30 09:05:00|2652.76|2652.76|2652.76|2652.76|2652.76|2652.76|2652.76|2652.76|0
1656579910000|2022-06-30 09:05:10|2653.39|2653.39|2654.01|2654.01|2654.01|2654.01|2653.39|2653.39|0
1656579920000|2022-06-30 09:05:20|2654.19|2654.19|2654.54|2654.54|2654.54|2654.54|2654.19|2654.19|0
1656579940000|2022-06-30 09:05:40|2655.16|2655.16|2656.41|2656.41|2656.41|2656.41|2655.16|2655.16|0
1656579960000|2022-06-30 09:06:00|2656.53|2656.53|2655.91|2655.91|2656.53|2656.53|2655.91|2655.91|0
1656580030000|2022-06-30 09:07:10|2655.28|2655.28|2655.28|2655.28|2655.28|2655.28|2655.28|2655.28|0
1656580040000|2022-06-30 09:07:20|2654.66|2654.66|2653.41|2653.41|2654.66|2654.66|2653.41|2653.41|0
1656580050000|2022-06-30 09:07:30|2653.29|2653.29|2653.29|2653.29|2653.29|2653.29|2653.29|2653.29|0
1656580080000|2022-06-30 09:08:00|2653.46|2653.46|2653.46|2653.46|2653.46|2653.46|2653.46|2653.46|0
1656580140000|2022-06-30 09:09:00|2653.71|2653.71|2651.83|2651.83|2653.71|2653.71|2651.83|2651.83|0
1656580210000|2022-06-30 09:10:10|2648.08|2648.08|2648.08|2648.08|2648.08|2648.08|2647.46|2647.46|0
1656580220000|2022-06-30 09:10:20|2647.84|2647.84|2647.84|2647.84|2647.84|2647.84|2647.84|2647.84|0
1656580240000|2022-06-30 09:10:40|2647.66|2647.66|2647.66|2647.66|2647.66|2647.66|2647.66|2647.66|0
1656580250000|2022-06-30 09:10:50|2647.54|2647.54|2644.42|2644.42|2647.54|2647.54|2644.42|2644.42|0
1656580270000|2022-06-30 09:11:10|2644.24|2644.24|2644.24|2644.24|2644.24|2644.24|2644.24|2644.24|0
1656580350000|2022-06-30 09:12:30|2641.74|2641.74|2641.74|2641.74|2641.74|2641.74|2641.74|2641.74|0
1656580370000|2022-06-30 09:12:50|2641.87|2641.87|2641.87|2641.87|2641.87|2641.87|2641.87|2641.87|0
1656580420000|2022-06-30 09:13:40|2641.74|2641.74|2641.74|2641.74|2641.74|2641.74|2641.74|2641.74|0
1656580480000|2022-06-30 09:14:40|2640.5|2640.5|2640.12|2640.12|2640.5|2640.5|2639.87|2639.87|0
1656580490000|2022-06-30 09:14:50|2639.49|2639.49|2639.49|2639.49|2639.49|2639.49|2639.49|2639.49|0
1656580500000|2022-06-30 09:15:00|2640.12|2640.12|2640.74|2640.74|2640.74|2640.74|2640.12|2640.12|0
1656580550000|2022-06-30 09:15:50|2638.87|2638.87|2640.74|2640.74|2640.74|2640.74|2638.87|2638.87|0
1656580560000|2022-06-30 09:16:00|2639.49|2639.49|2639.49|2639.49|2639.49|2639.49|2639.49|2639.49|0
1656580590000|2022-06-30 09:16:30|2640.74|2640.74|2640.74|2640.74|2640.74|2640.74|2640.74|2640.74|0
1656580620000|2022-06-30 09:17:00|2638.87|2638.87|2638.87|2638.87|2638.87|2638.87|2638.87|2638.87|0
1656580660000|2022-06-30 09:17:40|2638.24|2638.24|2638.87|2638.87|2638.87|2638.87|2638.24|2638.24|0
1656580670000|2022-06-30 09:17:50|2639.49|2639.49|2639.49|2639.49|2639.49|2639.49|2639.49|2639.49|0
1656580680000|2022-06-30 09:18:00|2640.12|2640.12|2640.12|2640.12|2640.12|2640.12|2640.12|2640.12|0
1656580720000|2022-06-30 09:18:40|2639.87|2639.87|2639.87|2639.87|2639.87|2639.87|2639.87|2639.87|0
1656580730000|2022-06-30 09:18:50|2640.5|2640.5|2640.5|2640.5|2640.5|2640.5|2640.5|2640.5|0
1656580740000|2022-06-30 09:19:00|2641.12|2641.12|2641.12|2641.12|2641.12|2641.12|2641.12|2641.12|0
1656580760000|2022-06-30 09:19:20|2642.99|2642.99|2642.99|2642.99|2642.99|2642.99|2642.99|2642.99|0
1656580780000|2022-06-30 09:19:40|2643.62|2643.62|2643.62|2643.62|2643.62|2643.62|2643.62|2643.62|0
1656580790000|2022-06-30 09:19:50|2642.37|2642.37|2641.74|2641.74|2642.37|2642.37|2641.74|2641.74|0
1656580800000|2022-06-30 09:20:00|2638|2638|2638|2638|2638|2638|2638|2638|0
1656580830000|2022-06-30 09:20:30|2637.37|2637.37|2637.37|2637.37|2637.37|2637.37|2637.37|2637.37|0
1656580840000|2022-06-30 09:20:40|2638.62|2638.62|2640.5|2640.5|2640.5|2640.5|2638.62|2638.62|0
1656580870000|2022-06-30 09:21:10|2639.25|2639.25|2639.12|2639.12|2639.25|2639.25|2639.12|2639.12|0
1656580900000|2022-06-30 09:21:40|2639|2639|2639|2639|2639|2639|2639|2639|0
1656580920000|2022-06-30 09:22:00|2640.25|2640.25|2640.25|2640.25|2640.25|2640.25|2640.25|2640.25|0
1656580930000|2022-06-30 09:22:10|2641.5|2641.5|2641.5|2641.5|2641.5|2641.5|2641.5|2641.5|0
1656580940000|2022-06-30 09:22:20|2642.12|2642.12|2642.12|2642.12|2642.12|2642.12|2642.12|2642.12|0
1656580960000|2022-06-30 09:22:40|2641.5|2641.5|2641.5|2641.5|2641.5|2641.5|2641.5|2641.5|0
1656580970000|2022-06-30 09:22:50|2641.32|2641.32|2641.32|2641.32|2641.32|2641.32|2641.32|2641.32|0
1656581000000|2022-06-30 09:23:20|2642.57|2642.57|2642.57|2642.57|2642.57|2642.57|2642.57|2642.57|0
1656581010000|2022-06-30 09:23:30|2641.95|2641.95|2641.32|2641.32|2642.57|2642.57|2641.32|2641.32|0
1656581020000|2022-06-30 09:23:40|2640.7|2640.7|2640.7|2640.7|2640.7|2640.7|2640.7|2640.7|0
1656581030000|2022-06-30 09:23:50|2640.07|2640.07|2640.07|2640.07|2640.07|2640.07|2640.07|2640.07|0
1656581070000|2022-06-30 09:24:30|2640.7|2640.7|2640.7|2640.7|2640.7|2640.7|2640.7|2640.7|0
1656581080000|2022-06-30 09:24:40|2639.45|2639.45|2639.45|2639.45|2639.45|2639.45|2639.45|2639.45|0
1656581090000|2022-06-30 09:24:50|2639.33|2639.33|2639.33|2639.33|2639.33|2639.33|2639.33|2639.33|0
1656581120000|2022-06-30 09:25:20|2638.7|2638.7|2638.08|2638.08|2638.7|2638.7|2638.08|2638.08|0
1656581140000|2022-06-30 09:25:40|2637.45|2637.45|2636.83|2636.83|2637.45|2637.45|2636.83|2636.83|0
1656581150000|2022-06-30 09:25:50|2637.45|2637.45|2637.45|2637.45|2637.45|2637.45|2637.45|2637.45|0
1656581160000|2022-06-30 09:26:00|2636.96|2636.96|2636.96|2636.96|2636.96|2636.96|2636.96|2636.96|0
1656581180000|2022-06-30 09:26:20|2635.71|2635.71|2635.71|2635.71|2635.71|2635.71|2635.08|2635.08|0
1656581200000|2022-06-30 09:26:40|2636.96|2636.96|2636.96|2636.96|2636.96|2636.96|2636.96|2636.96|0
1656581230000|2022-06-30 09:27:10|2637.2|2637.2|2637.2|2637.2|2637.2|2637.2|2637.2|2637.2|0
1656581240000|2022-06-30 09:27:20|2637.83|2637.83|2637.83|2637.83|2637.83|2637.83|2637.83|2637.83|0
1656581270000|2022-06-30 09:27:50|2636.58|2636.58|2636.46|2636.46|2636.58|2636.58|2636.46|2636.46|0
1656581290000|2022-06-30 09:28:10|2634.58|2634.58|2634.58|2634.58|2634.58|2634.58|2634.58|2634.58|0
1656581390000|2022-06-30 09:29:50|2635.21|2635.21|2635.21|2635.21|2635.21|2635.21|2635.21|2635.21|0
1656581400000|2022-06-30 09:30:00|2636.46|2636.46|2636.46|2636.46|2636.46|2636.46|2636.46|2636.46|0
1656581410000|2022-06-30 09:30:10|2635.83|2635.83|2633.96|2633.96|2635.83|2635.83|2633.96|2633.96|0
1656581430000|2022-06-30 09:30:30|2633.83|2633.83|2633.83|2633.83|2633.83|2633.83|2633.83|2633.83|0
1656581440000|2022-06-30 09:30:40|2635.08|2635.08|2635.08|2635.08|2635.08|2635.08|2635.08|2635.08|0
1656581450000|2022-06-30 09:30:50|2635.71|2635.71|2635.71|2635.71|2635.71|2635.71|2635.71|2635.71|0
1656581520000|2022-06-30 09:32:00|2636.33|2636.33|2637.58|2637.58|2637.58|2637.58|2636.33|2636.33|0
1656581550000|2022-06-30 09:32:30|2638.83|2638.83|2638.83|2638.83|2638.83|2638.83|2638.83|2638.83|0
1656581560000|2022-06-30 09:32:40|2640.08|2640.08|2640.7|2640.7|2640.7|2640.7|2640.08|2640.08|0
1656581570000|2022-06-30 09:32:50|2640.08|2640.08|2638.21|2638.21|2640.08|2640.08|2638.21|2638.21|0
1656581590000|2022-06-30 09:33:10|2638.83|2638.83|2638.83|2638.83|2638.83|2638.83|2638.83|2638.83|0
1656581600000|2022-06-30 09:33:20|2639.45|2639.45|2639.08|2639.08|2639.45|2639.45|2639.08|2639.08|0
1656581610000|2022-06-30 09:33:30|2638.71|2638.71|2638.71|2638.71|2638.71|2638.71|2638.71|2638.71|0
1656581630000|2022-06-30 09:33:50|2639.34|2639.34|2639.34|2639.34|2639.34|2639.34|2639.34|2639.34|0
1656581660000|2022-06-30 09:34:20|2639.16|2639.16|2639.16|2639.16|2639.16|2639.16|2639.16|2639.16|0
1656581670000|2022-06-30 09:34:30|2638.54|2638.54|2638.54|2638.54|2638.54|2638.54|2638.54|2638.54|0
1656581680000|2022-06-30 09:34:40|2639.16|2639.16|2640.41|2640.41|2640.41|2640.41|2639.16|2639.16|0
1656581700000|2022-06-30 09:35:00|2639.16|2639.16|2639.16|2639.16|2639.16|2639.16|2639.16|2639.16|0
1656581710000|2022-06-30 09:35:10|2637.91|2637.91|2637.91|2637.91|2637.91|2637.91|2637.91|2637.91|0
1656581720000|2022-06-30 09:35:20|2638.54|2638.54|2637.91|2637.91|2638.54|2638.54|2637.91|2637.91|0
1656581740000|2022-06-30 09:35:40|2638.09|2638.09|2638.09|2638.09|2638.09|2638.09|2638.09|2638.09|0
1656581750000|2022-06-30 09:35:50|2637.46|2637.46|2637.46|2637.46|2637.46|2637.46|2637.46|2637.46|0
1656581830000|2022-06-30 09:37:10|2636.84|2636.84|2636.21|2636.21|2636.84|2636.84|2636.21|2636.21|0
1656581840000|2022-06-30 09:37:20|2636.84|2636.84|2635.34|2635.34|2636.84|2636.84|2635.34|2635.34|0
1656581920000|2022-06-30 09:38:40|2635.21|2635.21|2635.21|2635.21|2635.21|2635.21|2635.21|2635.21|0
1656581940000|2022-06-30 09:39:00|2634.84|2634.84|2635.47|2635.47|2635.47|2635.47|2634.84|2634.84|0
1656581950000|2022-06-30 09:39:10|2634.84|2634.84|2634.84|2634.84|2634.84|2634.84|2634.84|2634.84|0
1656582050000|2022-06-30 09:40:50|2636.09|2636.09|2636.09|2636.09|2636.09|2636.09|2636.09|2636.09|0
1656582110000|2022-06-30 09:41:50|2636.59|2636.59|2638.46|2638.46|2638.46|2638.46|2636.59|2636.59|0
1656582160000|2022-06-30 09:42:40|2637.21|2637.21|2637.21|2637.21|2637.21|2637.21|2637.21|2637.21|0
1656582180000|2022-06-30 09:43:00|2636.59|2636.59|2636.59|2636.59|2636.59|2636.59|2636.59|2636.59|0
1656582190000|2022-06-30 09:43:10|2635.96|2635.96|2635.96|2635.96|2635.96|2635.96|2635.96|2635.96|0
1656582240000|2022-06-30 09:44:00|2634.71|2634.71|2634.71|2634.71|2634.71|2634.71|2634.71|2634.71|0
1656582300000|2022-06-30 09:45:00|2632.84|2632.84|2632.84|2632.84|2632.84|2632.84|2632.84|2632.84|0
1656582320000|2022-06-30 09:45:20|2632.67|2632.67|2632.67|2632.67|2632.67|2632.67|2632.67|2632.67|0
1656582410000|2022-06-30 09:46:50|2632.3|2632.3|2632.3|2632.3|2632.3|2632.3|2632.3|2632.3|0
1656582420000|2022-06-30 09:47:00|2634.79|2634.79|2635.29|2635.29|2635.29|2635.29|2634.79|2634.79|0
1656582570000|2022-06-30 09:49:30|2635.92|2635.92|2635.92|2635.92|2635.92|2635.92|2635.92|2635.92|0
1656582620000|2022-06-30 09:50:20|2634.67|2634.67|2635.29|2635.29|2635.29|2635.29|2634.67|2634.67|0
1656582660000|2022-06-30 09:51:00|2635.92|2635.92|2635.92|2635.92|2635.92|2635.92|2635.92|2635.92|0
1656582800000|2022-06-30 09:53:20|2635.42|2635.42|2635.42|2635.42|2635.42|2635.42|2635.42|2635.42|0
1656582830000|2022-06-30 09:53:50|2639.17|2639.17|2639.17|2639.17|2639.17|2639.17|2639.17|2639.17|0
1656582860000|2022-06-30 09:54:20|2639.04|2639.04|2639.04|2639.04|2639.04|2639.04|2639.04|2639.04|0
1656582940000|2022-06-30 09:55:40|2638.42|2638.42|2638.42|2638.42|2638.42|2638.42|2638.42|2638.42|0
1656582960000|2022-06-30 09:56:00|2638.17|2638.17|2638.17|2638.17|2638.17|2638.17|2638.17|2638.17|0
1656582970000|2022-06-30 09:56:10|2638.05|2638.05|2637.92|2637.92|2638.05|2638.05|2637.92|2637.92|0
1656582980000|2022-06-30 09:56:20|2638.55|2638.55|2639.17|2639.17|2639.17|2639.17|2638.55|2638.55|0
1656582990000|2022-06-30 09:56:30|2637.3|2637.3|2637.3|2637.3|2637.3|2637.3|2637.3|2637.3|0
1656583010000|2022-06-30 09:56:50|2638.55|2638.55|2638.55|2638.55|2638.55|2638.55|2638.55|2638.55|0
1656583030000|2022-06-30 09:57:10|2640.42|2640.42|2640.42|2640.42|2640.42|2640.42|2640.42|2640.42|0
1656583050000|2022-06-30 09:57:30|2641.05|2641.05|2641.05|2641.05|2641.05|2641.05|2641.05|2641.05|0
1656583060000|2022-06-30 09:57:40|2639.8|2639.8|2639.17|2639.17|2639.8|2639.8|2639.17|2639.17|0
1656583080000|2022-06-30 09:58:00|2639.67|2639.67|2639.67|2639.67|2639.67|2639.67|2639.67|2639.67|0
1656583090000|2022-06-30 09:58:10|2640.29|2640.29|2640.29|2640.29|2640.29|2640.29|2640.29|2640.29|0
1656583130000|2022-06-30 09:58:50|2640.92|2640.92|2640.92|2640.92|2640.92|2640.92|2640.92|2640.92|0
1656583140000|2022-06-30 09:59:00|2641.54|2641.54|2640.92|2640.92|2641.54|2641.54|2640.92|2640.92|0
1656583160000|2022-06-30 09:59:20|2641.54|2641.54|2641.54|2641.54|2641.54|2641.54|2641.54|2641.54|0
1656583180000|2022-06-30 09:59:40|2641.42|2641.42|2641.42|2641.42|2641.42|2641.42|2641.42|2641.42|0
1656583190000|2022-06-30 09:59:50|2642.67|2642.67|2642.92|2642.92|2642.92|2642.92|2642.67|2642.67|0
1656583200000|2022-06-30 10:00:00|2642.79|2642.79|2640.92|2640.92|2642.79|2642.79|2640.29|2640.29|0
1656583210000|2022-06-30 10:00:10|2641.26|2641.26|2641.26|2641.26|2641.26|2641.26|2641.26|2641.26|0
1656583230000|2022-06-30 10:00:30|2642.51|2642.51|2642.51|2642.51|2642.51|2642.51|2642.51|2642.51|0
1656583240000|2022-06-30 10:00:40|2643.14|2643.14|2643.14|2643.14|2643.14|2643.14|2643.14|2643.14|0
1656583260000|2022-06-30 10:01:00|2642.51|2642.51|2642.51|2642.51|2642.51|2642.51|2642.51|2642.51|0
1656583280000|2022-06-30 10:01:20|2641.89|2641.89|2641.89|2641.89|2641.89|2641.89|2641.89|2641.89|0
1656583310000|2022-06-30 10:01:50|2641.26|2641.26|2641.26|2641.26|2641.26|2641.26|2641.26|2641.26|0
1656583420000|2022-06-30 10:03:40|2640.77|2640.77|2640.77|2640.77|2640.77|2640.77|2640.77|2640.77|0
1656583470000|2022-06-30 10:04:30|2641.01|2641.01|2641.01|2641.01|2641.01|2641.01|2641.01|2641.01|0
1656583490000|2022-06-30 10:04:50|2642.89|2642.89|2642.89|2642.89|2642.89|2642.89|2642.89|2642.89|0
1656583500000|2022-06-30 10:05:00|2643.38|2643.38|2644.01|2644.01|2644.01|2644.01|2643.38|2643.38|0
1656583510000|2022-06-30 10:05:10|2643.38|2643.38|2643.38|2643.38|2643.38|2643.38|2643.38|2643.38|0
1656583520000|2022-06-30 10:05:20|2641.51|2641.51|2641.51|2641.51|2641.51|2641.51|2641.51|2641.51|0
1656583550000|2022-06-30 10:05:50|2641.2|2641.2|2641.2|2641.2|2641.2|2641.2|2641.2|2641.2|0
1656583590000|2022-06-30 10:06:30|2642.14|2642.14|2642.14|2642.14|2642.14|2642.14|2642.14|2642.14|0
1656583620000|2022-06-30 10:07:00|2641.51|2641.51|2641.51|2641.51|2641.51|2641.51|2641.51|2641.51|0
1656583660000|2022-06-30 10:07:40|2640.89|2640.89|2641.51|2641.51|2641.51|2641.51|2640.89|2640.89|0
1656583670000|2022-06-30 10:07:50|2640.89|2640.89|2640.89|2640.89|2640.89|2640.89|2640.89|2640.89|0
1656583690000|2022-06-30 10:08:10|2641.51|2641.51|2641.51|2641.51|2641.51|2641.51|2641.51|2641.51|0
1656583750000|2022-06-30 10:09:10|2642.01|2642.01|2642.01|2642.01|2642.01|2642.01|2642.01|2642.01|0
1656583770000|2022-06-30 10:09:30|2644.51|2644.51|2644.51|2644.51|2644.51|2644.51|2644.51|2644.51|0
1656583780000|2022-06-30 10:09:40|2643.88|2643.88|2643.26|2643.26|2643.88|2643.88|2643.26|2643.26|0
1656583800000|2022-06-30 10:10:00|2642.63|2642.63|2642.63|2642.63|2642.63|2642.63|2642.63|2642.63|0
1656583820000|2022-06-30 10:10:20|2642.01|2642.01|2642.01|2642.01|2642.01|2642.01|2642.01|2642.01|0
1656583840000|2022-06-30 10:10:40|2641.76|2641.76|2641.13|2641.13|2641.76|2641.76|2641.13|2641.13|0
1656583930000|2022-06-30 10:12:10|2641.01|2641.01|2639.76|2639.76|2641.01|2641.01|2639.76|2639.76|0
1656583940000|2022-06-30 10:12:20|2641.63|2641.63|2641.63|2641.63|2641.63|2641.63|2641.63|2641.63|0
1656583950000|2022-06-30 10:12:30|2644.13|2644.13|2644.13|2644.13|2644.13|2644.13|2644.13|2644.13|0
1656583990000|2022-06-30 10:13:10|2644.63|2644.63|2644.63|2644.63|2644.63|2644.63|2644.63|2644.63|0
1656584000000|2022-06-30 10:13:20|2643.38|2643.38|2643.38|2643.38|2643.38|2643.38|2643.38|2643.38|0
1656584010000|2022-06-30 10:13:30|2642.76|2642.76|2642.76|2642.76|2642.76|2642.76|2642.76|2642.76|0
1656584060000|2022-06-30 10:14:20|2643.38|2643.38|2644.63|2644.63|2644.63|2644.63|2643.38|2643.38|0
1656584090000|2022-06-30 10:14:50|2645.88|2645.88|2645.88|2645.88|2645.88|2645.88|2645.88|2645.88|0
1656584110000|2022-06-30 10:15:10|2647.13|2647.13|2647.13|2647.13|2647.13|2647.13|2647.13|2647.13|0
1656584120000|2022-06-30 10:15:20|2647.3|2647.3|2647.3|2647.3|2647.3|2647.3|2647.3|2647.3|0
1656584130000|2022-06-30 10:15:30|2647.13|2647.13|2647.13|2647.13|2647.13|2647.13|2647.13|2647.13|0
1656584190000|2022-06-30 10:16:30|2647.3|2647.3|2647.3|2647.3|2647.3|2647.3|2647.3|2647.3|0
1656584220000|2022-06-30 10:17:00|2647.05|2647.05|2647.05|2647.05|2647.05|2647.05|2647.05|2647.05|0
1656584230000|2022-06-30 10:17:10|2650.8|2650.8|2650.18|2650.18|2650.8|2650.8|2650.18|2650.18|0
1656584250000|2022-06-30 10:17:30|2650.8|2650.8|2650.8|2650.8|2650.8|2650.8|2650.8|2650.8|0
1656584290000|2022-06-30 10:18:10|2653.92|2653.92|2653.92|2653.92|2653.92|2653.92|2653.92|2653.92|0
1656584400000|2022-06-30 10:20:00|2653.3|2653.3|2653.3|2653.3|2653.3|2653.3|2653.3|2653.3|0
1656584440000|2022-06-30 10:20:40|2652.93|2652.93|2652.93|2652.93|2652.93|2652.93|2652.93|2652.93|0
1656584490000|2022-06-30 10:21:30|2653.55|2653.55|2653.55|2653.55|2653.55|2653.55|2653.55|2653.55|0
1656584500000|2022-06-30 10:21:40|2653.8|2653.8|2656.3|2656.3|2656.3|2656.3|2653.8|2653.8|0
1656584510000|2022-06-30 10:21:50|2655.67|2655.67|2655.67|2655.67|2655.67|2655.67|2655.67|2655.67|0
1656584530000|2022-06-30 10:22:10|2656.92|2656.92|2656.92|2656.92|2656.92|2656.92|2656.92|2656.92|0
1656584540000|2022-06-30 10:22:20|2658.79|2658.79|2659.42|2659.42|2660.04|2660.04|2658.79|2658.79|0
1656584550000|2022-06-30 10:22:30|2658.17|2658.17|2658.17|2658.17|2658.17|2658.17|2658.17|2658.17|0
1656584580000|2022-06-30 10:23:00|2657.43|2657.43|2657.43|2657.43|2657.43|2657.43|2657.43|2657.43|0
1656584600000|2022-06-30 10:23:20|2658.67|2658.67|2658.67|2658.67|2658.67|2658.67|2658.67|2658.67|0
1656584650000|2022-06-30 10:24:10|2659.92|2659.92|2659.92|2659.92|2659.92|2659.92|2659.92|2659.92|0
1656584680000|2022-06-30 10:24:40|2661.17|2661.17|2663.67|2663.67|2663.67|2663.67|2661.17|2661.17|0
1656584690000|2022-06-30 10:24:50|2664.3|2664.3|2664.3|2664.3|2664.3|2664.3|2664.3|2664.3|0
1656584710000|2022-06-30 10:25:10|2663.67|2663.67|2663.67|2663.67|2663.67|2663.67|2663.67|2663.67|0
1656584730000|2022-06-30 10:25:30|2661.92|2661.92|2661.3|2661.3|2661.92|2661.92|2661.3|2661.3|0
1656584740000|2022-06-30 10:25:40|2661.42|2661.42|2661.42|2661.42|2661.42|2661.42|2661.42|2661.42|0
1656584750000|2022-06-30 10:25:50|2660.17|2660.17|2660.17|2660.17|2660.17|2660.17|2660.17|2660.17|0
1656584790000|2022-06-30 10:26:30|2657.67|2657.67|2657.67|2657.67|2657.67|2657.67|2657.67|2657.67|0
1656584810000|2022-06-30 10:26:50|2655.8|2655.8|2655.8|2655.8|2655.8|2655.8|2655.8|2655.8|0
1656584840000|2022-06-30 10:27:20|2655.43|2655.43|2655.43|2655.43|2655.43|2655.43|2655.43|2655.43|0
1656584890000|2022-06-30 10:28:10|2656.05|2656.05|2656.05|2656.05|2656.05|2656.05|2656.05|2656.05|0
1656585010000|2022-06-30 10:30:10|2655.68|2655.68|2655.8|2655.8|2655.8|2655.8|2655.68|2655.68|0
1656585020000|2022-06-30 10:30:20|2657.05|2657.05|2657.05|2657.05|2657.05|2657.05|2657.05|2657.05|0
1656585090000|2022-06-30 10:31:30|2657.68|2657.68|2657.68|2657.68|2657.68|2657.68|2657.68|2657.68|0
1656585140000|2022-06-30 10:32:20|2658.05|2658.05|2658.17|2658.17|2658.17|2658.17|2658.05|2658.05|0
1656585230000|2022-06-30 10:33:50|2657.93|2657.93|2657.68|2657.68|2657.93|2657.93|2657.68|2657.68|0
1656585250000|2022-06-30 10:34:10|2660.8|2660.8|2660.63|2660.63|2660.8|2660.8|2660.63|2660.63|0
1656585290000|2022-06-30 10:34:50|2658.75|2658.75|2658.75|2658.75|2658.75|2658.75|2658.75|2658.75|0
1656585310000|2022-06-30 10:35:10|2657.5|2657.5|2657.38|2657.38|2657.5|2657.5|2657.38|2657.38|0
1656585330000|2022-06-30 10:35:30|2655.5|2655.5|2655.88|2655.88|2655.88|2655.88|2655.5|2655.5|0
1656585380000|2022-06-30 10:36:20|2656|2656|2656|2656|2656|2656|2656|2656|0
1656585420000|2022-06-30 10:37:00|2655.37|2655.37|2655.37|2655.37|2655.37|2655.37|2655.37|2655.37|0
1656585460000|2022-06-30 10:37:40|2656.62|2656.62|2657.25|2657.25|2657.25|2657.25|2656.62|2656.62|0
1656585480000|2022-06-30 10:38:00|2657.87|2657.87|2657.87|2657.87|2657.87|2657.87|2657.87|2657.87|0
1656585510000|2022-06-30 10:38:30|2657.7|2657.7|2657.7|2657.7|2657.7|2657.7|2657.7|2657.7|0
1656585530000|2022-06-30 10:38:50|2657.58|2657.58|2657.58|2657.58|2657.58|2657.58|2657.58|2657.58|0
1656585550000|2022-06-30 10:39:10|2656.95|2656.95|2656.95|2656.95|2656.95|2656.95|2656.95|2656.95|0
1656585650000|2022-06-30 10:40:50|2656.33|2656.33|2656.33|2656.33|2656.33|2656.33|2656.33|2656.33|0
1656585670000|2022-06-30 10:41:10|2655.7|2655.7|2655.7|2655.7|2655.7|2655.7|2655.7|2655.7|0
1656585680000|2022-06-30 10:41:20|2655.46|2655.46|2655.46|2655.46|2655.46|2655.46|2655.46|2655.46|0
1656585690000|2022-06-30 10:41:30|2655.58|2655.58|2655.33|2655.33|2655.95|2655.95|2655.33|2655.33|0
1656585730000|2022-06-30 10:42:10|2655.95|2655.95|2655.95|2655.95|2655.95|2655.95|2655.95|2655.95|0
1656585820000|2022-06-30 10:43:40|2656.58|2656.58|2656.58|2656.58|2656.58|2656.58|2656.58|2656.58|0
1656585900000|2022-06-30 10:45:00|2656.82|2656.82|2656.82|2656.82|2656.82|2656.82|2656.82|2656.82|0
1656585910000|2022-06-30 10:45:10|2656.45|2656.45|2656.45|2656.45|2656.45|2656.45|2656.45|2656.45|0
1656585950000|2022-06-30 10:45:50|2656.82|2656.82|2656.82|2656.82|2656.82|2656.82|2656.82|2656.82|0
1656586010000|2022-06-30 10:46:50|2655.57|2655.57|2656.82|2656.82|2656.82|2656.82|2655.57|2655.57|0
1656586020000|2022-06-30 10:47:00|2656.2|2656.2|2656.2|2656.2|2656.2|2656.2|2656.2|2656.2|0
1656586090000|2022-06-30 10:48:10|2656.32|2656.32|2656.32|2656.32|2656.32|2656.32|2656.32|2656.32|0
1656586200000|2022-06-30 10:50:00|2656.45|2656.45|2655.82|2655.82|2656.45|2656.45|2655.82|2655.82|0
1656586210000|2022-06-30 10:50:10|2656.07|2656.07|2656.07|2656.07|2656.07|2656.07|2656.07|2656.07|0
1656586220000|2022-06-30 10:50:20|2655.73|2655.73|2655.73|2655.73|2655.73|2655.73|2655.73|2655.73|0
1656586230000|2022-06-30 10:50:30|2654.48|2654.48|2654.48|2654.48|2654.48|2654.48|2654.48|2654.48|0
1656586250000|2022-06-30 10:50:50|2654.83|2654.83|2654.83|2654.83|2655.01|2655.01|2654.83|2654.83|0
1656586270000|2022-06-30 10:51:10|2657.95|2657.95|2657.95|2657.95|2657.95|2657.95|2657.95|2657.95|0
1656586280000|2022-06-30 10:51:20|2658.2|2658.2|2658.2|2658.2|2658.2|2658.2|2658.2|2658.2|0
1656586290000|2022-06-30 10:51:30|2658.83|2658.83|2658.83|2658.83|2658.83|2658.83|2658.83|2658.83|0
1656586320000|2022-06-30 10:52:00|2660.07|2660.07|2660.07|2660.07|2660.07|2660.07|2660.07|2660.07|0
1656586330000|2022-06-30 10:52:10|2660.25|2660.25|2660.25|2660.25|2660.25|2660.25|2660.25|2660.25|0
1656586350000|2022-06-30 10:52:30|2659.62|2659.62|2659|2659|2659.62|2659.62|2659|2659|0
1656586380000|2022-06-30 10:53:00|2658.37|2658.37|2658.37|2658.37|2658.37|2658.37|2658.37|2658.37|0
1656586430000|2022-06-30 10:53:50|2657.75|2657.75|2657.12|2657.12|2657.75|2657.75|2657.12|2657.12|0
1656586470000|2022-06-30 10:54:30|2657.5|2657.5|2657.5|2657.5|2657.5|2657.5|2657.5|2657.5|0
1656586490000|2022-06-30 10:54:50|2657.99|2657.99|2657.62|2657.62|2657.99|2657.99|2657.62|2657.62|0
1656586500000|2022-06-30 10:55:00|2656.99|2656.99|2656.99|2656.99|2656.99|2656.99|2656.99|2656.99|0
1656586520000|2022-06-30 10:55:20|2657.62|2657.62|2657.62|2657.62|2657.62|2657.62|2657.62|2657.62|0
1656586530000|2022-06-30 10:55:30|2658.24|2658.24|2658.24|2658.24|2658.24|2658.24|2658.24|2658.24|0
1656586550000|2022-06-30 10:55:50|2660.11|2660.11|2660.11|2660.11|2660.11|2660.11|2660.11|2660.11|0
1656586630000|2022-06-30 10:57:10|2659.49|2659.49|2659.49|2659.49|2659.49|2659.49|2659.49|2659.49|0
1656586660000|2022-06-30 10:57:40|2659.67|2659.67|2659.67|2659.67|2659.67|2659.67|2659.67|2659.67|0
1656586670000|2022-06-30 10:57:50|2659.79|2659.79|2659.79|2659.79|2659.79|2659.79|2659.79|2659.79|0
1656586680000|2022-06-30 10:58:00|2659.91|2659.91|2661.03|2661.03|2661.03|2661.03|2659.91|2659.91|0
1656586710000|2022-06-30 10:58:30|2660.78|2660.78|2660.66|2660.66|2660.78|2660.78|2660.66|2660.66|0
1656586770000|2022-06-30 10:59:30|2660.78|2660.78|2661.28|2661.28|2661.28|2661.28|2660.78|2660.78|0
1656586790000|2022-06-30 10:59:50|2662.53|2662.53|2662.53|2662.53|2662.53|2662.53|2662.53|2662.53|0
1656586800000|2022-06-30 11:00:00|2662.4|2662.4|2661.91|2661.91|2662.4|2662.4|2661.91|2661.91|0
1656586810000|2022-06-30 11:00:10|2662.08|2662.08|2662.08|2662.08|2662.08|2662.08|2662.08|2662.08|0
1656586860000|2022-06-30 11:01:00|2663.33|2663.33|2663.33|2663.33|2663.33|2663.33|2663.33|2663.33|0
1656586930000|2022-06-30 11:02:10|2664.58|2664.58|2663.6|2663.6|2664.58|2664.58|2663.6|2663.6|0
1656586940000|2022-06-30 11:02:20|2662.98|2662.98|2661.73|2661.73|2662.98|2662.98|2661.73|2661.73|0
1656586950000|2022-06-30 11:02:30|2659.23|2659.23|2659.1|2659.1|2659.23|2659.23|2659.1|2659.1|0
1656586960000|2022-06-30 11:02:40|2658.48|2658.48|2658.48|2658.48|2658.48|2658.48|2658.48|2658.48|0
1656587000000|2022-06-30 11:03:20|2659.1|2659.1|2659.1|2659.1|2659.1|2659.1|2659.1|2659.1|0
1656587020000|2022-06-30 11:03:40|2658.48|2658.48|2658.48|2658.48|2658.48|2658.48|2658.48|2658.48|0
1656587130000|2022-06-30 11:05:30|2661.6|2661.6|2661.6|2661.6|2661.6|2661.6|2661.6|2661.6|0
1656587140000|2022-06-30 11:05:40|2660.98|2660.98|2660.98|2660.98|2660.98|2660.98|2660.98|2660.98|0
1656587150000|2022-06-30 11:05:50|2660.35|2660.35|2661.22|2661.22|2661.22|2661.22|2660.35|2660.35|0
1656587160000|2022-06-30 11:06:00|2661.1|2661.1|2661.1|2661.1|2661.1|2661.1|2661.1|2661.1|0
1656587170000|2022-06-30 11:06:10|2661.22|2661.22|2661.22|2661.22|2661.22|2661.22|2661.22|2661.22|0
1656587220000|2022-06-30 11:07:00|2661.1|2661.1|2661.72|2661.72|2661.72|2661.72|2661.1|2661.1|0
1656587250000|2022-06-30 11:07:30|2661.85|2661.85|2661.85|2661.85|2661.85|2661.85|2661.85|2661.85|0
1656587270000|2022-06-30 11:07:50|2662.47|2662.47|2662.47|2662.47|2662.47|2662.47|2662.47|2662.47|0
1656587310000|2022-06-30 11:08:30|2661.85|2661.85|2661.85|2661.85|2661.85|2661.85|2661.85|2661.85|0
1656587320000|2022-06-30 11:08:40|2661.22|2661.22|2660.6|2660.6|2661.22|2661.22|2660.6|2660.6|0
1656587340000|2022-06-30 11:09:00|2661.22|2661.22|2661.22|2661.22|2661.22|2661.22|2661.22|2661.22|0
1656587380000|2022-06-30 11:09:40|2660.6|2660.6|2660.6|2660.6|2660.6|2660.6|2660.6|2660.6|0
1656587440000|2022-06-30 11:10:40|2660.47|2660.47|2658.85|2658.85|2660.72|2660.72|2658.85|2658.85|0
1656587450000|2022-06-30 11:10:50|2658.22|2658.22|2658.22|2658.22|2658.22|2658.22|2658.22|2658.22|0
1656587590000|2022-06-30 11:13:10|2657.6|2657.6|2657.6|2657.6|2657.6|2657.6|2657.6|2657.6|0
1656587610000|2022-06-30 11:13:30|2656.35|2656.35|2656.35|2656.35|2656.35|2656.35|2656.35|2656.35|0
1656587720000|2022-06-30 11:15:20|2655.1|2655.1|2655.1|2655.1|2655.1|2655.1|2655.1|2655.1|0
1656587770000|2022-06-30 11:16:10|2655.72|2655.72|2656.35|2656.35|2656.35|2656.35|2655.72|2655.72|0
1656587780000|2022-06-30 11:16:20|2655.72|2655.72|2655.72|2655.72|2655.72|2655.72|2655.72|2655.72|0
1656587840000|2022-06-30 11:17:20|2655.85|2655.85|2655.85|2655.85|2655.85|2655.85|2655.85|2655.85|0
1656587850000|2022-06-30 11:17:30|2656.22|2656.22|2656.22|2656.22|2656.22|2656.22|2656.22|2656.22|0
1656587870000|2022-06-30 11:17:50|2655.59|2655.59|2655.59|2655.59|2655.59|2655.59|2655.59|2655.59|0
1656587880000|2022-06-30 11:18:00|2655.84|2655.84|2656.47|2656.47|2656.47|2656.47|2655.84|2655.84|0
1656587890000|2022-06-30 11:18:10|2656.29|2656.29|2656.12|2656.12|2656.29|2656.29|2656.12|2656.12|0
1656587900000|2022-06-30 11:18:20|2654.87|2654.87|2654.87|2654.87|2654.87|2654.87|2654.87|2654.87|0
1656587910000|2022-06-30 11:18:30|2654.5|2654.5|2654.38|2654.38|2654.5|2654.5|2654.38|2654.38|0
1656587940000|2022-06-30 11:19:00|2654.25|2654.25|2654.25|2654.25|2654.25|2654.25|2654.25|2654.25|0
1656587980000|2022-06-30 11:19:40|2654.5|2654.5|2654.5|2654.5|2654.5|2654.5|2654.5|2654.5|0
1656588040000|2022-06-30 11:20:40|2653.88|2653.88|2653.88|2653.88|2653.88|2653.88|2653.88|2653.88|0
1656588120000|2022-06-30 11:22:00|2654.5|2654.5|2654.5|2654.5|2654.5|2654.5|2654.5|2654.5|0
1656588240000|2022-06-30 11:24:00|2655.75|2655.75|2655.75|2655.75|2655.75|2655.75|2655.75|2655.75|0
1656588320000|2022-06-30 11:25:20|2658.87|2658.87|2658.87|2658.87|2658.87|2658.87|2658.87|2658.87|0
1656588340000|2022-06-30 11:25:40|2658.25|2658.25|2658.25|2658.25|2658.25|2658.25|2658.25|2658.25|0
1656588350000|2022-06-30 11:25:50|2658.08|2658.08|2657.45|2657.45|2658.08|2658.08|2657.45|2657.45|0
1656588370000|2022-06-30 11:26:10|2657.58|2657.58|2657.82|2657.82|2657.82|2657.82|2657.58|2657.58|0
1656588380000|2022-06-30 11:26:20|2657.95|2657.95|2657.95|2657.95|2657.95|2657.95|2657.95|2657.95|0
1656588430000|2022-06-30 11:27:10|2658.07|2658.07|2658.07|2658.07|2658.07|2658.07|2658.07|2658.07|0
1656588440000|2022-06-30 11:27:20|2658.57|2658.57|2658.57|2658.57|2658.57|2658.57|2658.57|2658.57|0
1656588490000|2022-06-30 11:28:10|2661.69|2661.69|2661.69|2661.69|2661.69|2661.69|2661.69|2661.69|0
1656588500000|2022-06-30 11:28:20|2660.44|2660.44|2660.44|2660.44|2660.44|2660.44|2660.44|2660.44|0
1656588560000|2022-06-30 11:29:20|2661.69|2661.69|2662.94|2662.94|2662.94|2662.94|2661.69|2661.69|0
1656588620000|2022-06-30 11:30:20|2663.19|2663.19|2663.19|2663.19|2663.19|2663.19|2663.19|2663.19|0
1656588710000|2022-06-30 11:31:50|2664.44|2664.44|2664.44|2664.44|2664.44|2664.44|2664.44|2664.44|0
1656588720000|2022-06-30 11:32:00|2663.19|2663.19|2663.19|2663.19|2663.19|2663.19|2663.19|2663.19|0
1656588740000|2022-06-30 11:32:20|2663.81|2663.81|2663.81|2663.81|2663.81|2663.81|2663.81|2663.81|0
1656588790000|2022-06-30 11:33:10|2662.56|2662.56|2662.56|2662.56|2662.56|2662.56|2662.56|2662.56|0
1656588910000|2022-06-30 11:35:10|2662.81|2662.81|2662.81|2662.81|2662.81|2662.81|2662.81|2662.81|0
1656588930000|2022-06-30 11:35:30|2662.94|2662.94|2662.94|2662.94|2662.94|2662.94|2662.94|2662.94|0
1656588970000|2022-06-30 11:36:10|2662.56|2662.56|2662.69|2662.69|2662.69|2662.69|2662.56|2662.56|0
1656589010000|2022-06-30 11:36:50|2661.44|2661.44|2660.81|2660.81|2661.44|2661.44|2660.81|2660.81|0
1656589020000|2022-06-30 11:37:00|2660.69|2660.69|2660.69|2660.69|2660.69|2660.69|2660.69|2660.69|0
1656589060000|2022-06-30 11:37:40|2658.82|2658.82|2659.44|2659.44|2659.44|2659.44|2658.82|2658.82|0
1656589070000|2022-06-30 11:37:50|2659.27|2659.27|2659.27|2659.27|2659.27|2659.27|2659.27|2659.27|0
1656589080000|2022-06-30 11:38:00|2659.39|2659.39|2659.39|2659.39|2659.39|2659.39|2659.39|2659.39|0
1656589110000|2022-06-30 11:38:30|2657.52|2657.52|2657.52|2657.52|2657.52|2657.52|2657.52|2657.52|0
1656589160000|2022-06-30 11:39:20|2658.77|2658.77|2658.77|2658.77|2658.77|2658.77|2658.77|2658.77|0
1656589210000|2022-06-30 11:40:10|2660.02|2660.02|2660.02|2660.02|2660.02|2660.02|2660.02|2660.02|0
1656589220000|2022-06-30 11:40:20|2660.51|2660.51|2660.51|2660.51|2660.51|2660.51|2660.51|2660.51|0
1656589270000|2022-06-30 11:41:10|2661.14|2661.14|2661.14|2661.14|2661.14|2661.14|2661.14|2661.14|0
1656589320000|2022-06-30 11:42:00|2663.01|2663.01|2663.01|2663.01|2663.01|2663.01|2663.01|2663.01|0
1656589340000|2022-06-30 11:42:20|2663.18|2663.18|2663.18|2663.18|2663.18|2663.18|2663.18|2663.18|0
1656589430000|2022-06-30 11:43:50|2666.93|2666.93|2666.31|2666.31|2666.93|2666.93|2666.31|2666.31|0
1656589440000|2022-06-30 11:44:00|2665.68|2665.68|2665.68|2665.68|2665.68|2665.68|2665.68|2665.68|0
1656589450000|2022-06-30 11:44:10|2665.93|2665.93|2665.93|2665.93|2665.93|2665.93|2665.93|2665.93|0
1656589490000|2022-06-30 11:44:50|2665.31|2665.31|2665.31|2665.31|2665.31|2665.31|2665.31|2665.31|0
1656589540000|2022-06-30 11:45:40|2664.68|2664.68|2664.68|2664.68|2664.68|2664.68|2664.68|2664.68|0
1656589570000|2022-06-30 11:46:10|2664.81|2664.81|2664.81|2664.81|2664.81|2664.81|2664.81|2664.81|0
1656589580000|2022-06-30 11:46:20|2664.93|2664.93|2664.93|2664.93|2664.93|2664.93|2664.93|2664.93|0
1656589590000|2022-06-30 11:46:30|2666.18|2666.18|2666.18|2666.18|2666.18|2666.18|2666.18|2666.18|0
1656589680000|2022-06-30 11:48:00|2668.05|2668.05|2668.05|2668.05|2668.05|2668.05|2668.05|2668.05|0
1656589710000|2022-06-30 11:48:30|2667.43|2667.43|2667.18|2667.18|2667.43|2667.43|2667.06|2667.06|0
1656589730000|2022-06-30 11:48:50|2666.56|2666.56|2666.56|2666.56|2666.56|2666.56|2666.56|2666.56|0
1656589830000|2022-06-30 11:50:30|2668.43|2668.43|2668.43|2668.43|2668.43|2668.43|2668.43|2668.43|0
1656589850000|2022-06-30 11:50:50|2669.68|2669.68|2669.68|2669.68|2669.68|2669.68|2669.68|2669.68|0
1656589870000|2022-06-30 11:51:10|2668.43|2668.43|2668.43|2668.43|2668.43|2668.43|2668.43|2668.43|0
1656589890000|2022-06-30 11:51:30|2667.81|2667.81|2667.81|2667.81|2667.81|2667.81|2667.81|2667.81|0
1656589900000|2022-06-30 11:51:40|2669.06|2669.06|2669.06|2669.06|2669.06|2669.06|2669.06|2669.06|0
1656590040000|2022-06-30 11:54:00|2669.68|2669.68|2669.68|2669.68|2669.68|2669.68|2669.68|2669.68|0
1656590060000|2022-06-30 11:54:20|2669.8|2669.8|2669.8|2669.8|2669.8|2669.8|2669.8|2669.8|0
1656590070000|2022-06-30 11:54:30|2669.63|2669.63|2669.63|2669.63|2669.63|2669.63|2669.63|2669.63|0
1656590110000|2022-06-30 11:55:10|2669.88|2669.88|2669.88|2669.88|2669.88|2669.88|2669.88|2669.88|0
1656590150000|2022-06-30 11:55:50|2670.23|2670.23|2670.23|2670.23|2670.23|2670.23|2670.23|2670.23|0
1656590190000|2022-06-30 11:56:30|2670.6|2670.6|2670.85|2670.85|2670.85|2670.85|2670.6|2670.6|0
1656590240000|2022-06-30 11:57:20|2670.6|2670.6|2670.6|2670.6|2670.6|2670.6|2670.6|2670.6|0
1656590250000|2022-06-30 11:57:30|2670.73|2670.73|2670.73|2670.73|2670.73|2670.73|2670.73|2670.73|0
1656590310000|2022-06-30 11:58:30|2671.35|2671.35|2671.35|2671.35|2671.35|2671.35|2671.35|2671.35|0
1656590330000|2022-06-30 11:58:50|2671.97|2671.97|2671.97|2671.97|2671.97|2671.97|2671.97|2671.97|0
1656590360000|2022-06-30 11:59:20|2673.85|2673.85|2673.85|2673.85|2673.85|2673.85|2673.85|2673.85|0
1656590390000|2022-06-30 11:59:50|2673.72|2673.72|2673.72|2673.72|2673.72|2673.72|2673.72|2673.72|0
1656590400000|2022-06-30 12:00:00|2673.48|2673.48|2673.48|2673.48|2673.48|2673.48|2673.48|2673.48|0
1656590420000|2022-06-30 12:00:20|2675.35|2675.35|2675.35|2675.35|2675.35|2675.35|2675.35|2675.35|0
1656590440000|2022-06-30 12:00:40|2675.72|2675.72|2675.72|2675.72|2675.72|2675.72|2675.72|2675.72|0
1656590460000|2022-06-30 12:01:00|2675.1|2675.1|2673.85|2673.85|2675.1|2675.1|2673.85|2673.85|0
1656590470000|2022-06-30 12:01:10|2673.22|2673.22|2673.22|2673.22|2673.22|2673.22|2673.22|2673.22|0
1656590480000|2022-06-30 12:01:20|2673.47|2673.47|2673.47|2673.47|2673.47|2673.47|2673.47|2673.47|0
1656590560000|2022-06-30 12:02:40|2673.72|2673.72|2675.61|2675.61|2675.72|2675.72|2673.72|2673.72|0
1656590570000|2022-06-30 12:02:50|2675.98|2675.98|2675.98|2675.98|2675.98|2675.98|2675.98|2675.98|0
1656590590000|2022-06-30 12:03:10|2676.11|2676.11|2677.35|2677.35|2677.35|2677.35|2676.11|2676.11|0
1656590640000|2022-06-30 12:04:00|2677.23|2677.23|2677.23|2677.23|2677.23|2677.23|2677.23|2677.23|0
1656590720000|2022-06-30 12:05:20|2679.73|2679.73|2679.73|2679.73|2679.73|2679.73|2679.73|2679.73|0
1656590740000|2022-06-30 12:05:40|2679.9|2679.9|2679.9|2679.9|2679.9|2679.9|2679.9|2679.9|0
1656590750000|2022-06-30 12:05:50|2679.73|2679.73|2678.48|2678.48|2679.73|2679.73|2677.86|2677.86|0
1656590810000|2022-06-30 12:06:50|2678.11|2678.11|2677.98|2677.98|2678.11|2678.11|2677.98|2677.98|0
1656590830000|2022-06-30 12:07:10|2678.11|2678.11|2678.11|2678.11|2678.11|2678.11|2678.11|2678.11|0
1656590850000|2022-06-30 12:07:30|2676.23|2676.23|2676.23|2676.23|2676.23|2676.23|2676.23|2676.23|0
1656590910000|2022-06-30 12:08:30|2676.48|2676.48|2677.11|2677.11|2677.11|2677.11|2676.48|2676.48|0
1656590920000|2022-06-30 12:08:40|2677.28|2677.28|2677.28|2677.28|2677.28|2677.28|2677.28|2677.28|0
1656590940000|2022-06-30 12:09:00|2677.15|2677.15|2677.15|2677.15|2677.15|2677.15|2677.15|2677.15|0
1656591080000|2022-06-30 12:11:20|2676.91|2676.91|2676.91|2676.91|2676.91|2676.91|2676.91|2676.91|0
1656591120000|2022-06-30 12:12:00|2678.16|2678.16|2678.16|2678.16|2678.16|2678.16|2678.16|2678.16|0
1656591190000|2022-06-30 12:13:10|2678.4|2678.4|2678.4|2678.4|2678.4|2678.4|2678.4|2678.4|0
1656591210000|2022-06-30 12:13:30|2679.03|2679.03|2679.15|2679.15|2679.15|2679.15|2679.03|2679.03|0
1656591250000|2022-06-30 12:14:10|2681.03|2681.03|2681.03|2681.03|2681.03|2681.03|2681.03|2681.03|0
1656591300000|2022-06-30 12:15:00|2681.2|2681.2|2681.2|2681.2|2681.2|2681.2|2681.2|2681.2|0
1656591340000|2022-06-30 12:15:40|2681.32|2681.32|2681.32|2681.32|2681.32|2681.32|2681.32|2681.32|0
1656591430000|2022-06-30 12:17:10|2681.95|2681.95|2681.95|2681.95|2681.95|2681.95|2681.95|2681.95|0
1656591470000|2022-06-30 12:17:50|2681.82|2681.82|2681.82|2681.82|2681.82|2681.82|2681.82|2681.82|0
1656591500000|2022-06-30 12:18:20|2681.45|2681.45|2681.95|2681.95|2681.95|2681.95|2681.33|2681.33|0
1656591510000|2022-06-30 12:18:30|2682.08|2682.08|2682.08|2682.08|2682.08|2682.08|2682.08|2682.08|0
1656591570000|2022-06-30 12:19:30|2681.45|2681.45|2681.45|2681.45|2681.45|2681.45|2681.45|2681.45|0
1656591590000|2022-06-30 12:19:50|2680.83|2680.83|2680.83|2680.83|2680.83|2680.83|2680.83|2680.83|0
1656591660000|2022-06-30 12:21:00|2681.45|2681.45|2681.45|2681.45|2681.45|2681.45|2681.45|2681.45|0
1656591680000|2022-06-30 12:21:20|2683.33|2683.33|2683.33|2683.33|2683.33|2683.33|2683.33|2683.33|0
1656591710000|2022-06-30 12:21:50|2682.08|2682.08|2682.08|2682.08|2682.08|2682.08|2682.08|2682.08|0
1656591790000|2022-06-30 12:23:10|2681.83|2681.83|2682.58|2682.58|2682.58|2682.58|2681.83|2681.83|0
1656591810000|2022-06-30 12:23:30|2682.33|2682.33|2682.33|2682.33|2682.33|2682.33|2682.33|2682.33|0
1656591820000|2022-06-30 12:23:40|2682.58|2682.58|2682.7|2682.7|2682.7|2682.7|2682.58|2682.58|0
1656591830000|2022-06-30 12:23:50|2682.87|2682.87|2682.87|2682.87|2682.87|2682.87|2682.87|2682.87|0
1656591840000|2022-06-30 12:24:00|2683|2683|2683|2683|2683|2683|2683|2683|0
1656591860000|2022-06-30 12:24:20|2684.87|2684.87|2685|2685|2685|2685|2684.87|2684.87|0
1656591900000|2022-06-30 12:25:00|2684.37|2684.37|2684.37|2684.37|2684.37|2684.37|2684.37|2684.37|0
1656591920000|2022-06-30 12:25:20|2683.75|2683.75|2683.75|2683.75|2683.75|2683.75|2683.75|2683.75|0
1656591970000|2022-06-30 12:26:10|2684.37|2684.37|2684.37|2684.37|2684.37|2684.37|2684.37|2684.37|0
1656591980000|2022-06-30 12:26:20|2685|2685|2685|2685|2685|2685|2685|2685|0
1656592010000|2022-06-30 12:26:50|2685.62|2685.62|2685.62|2685.62|2685.62|2685.62|2685.62|2685.62|0
1656592020000|2022-06-30 12:27:00|2684.37|2684.37|2684.62|2684.62|2684.62|2684.62|2684.37|2684.37|0
1656592030000|2022-06-30 12:27:10|2684.37|2684.37|2684.37|2684.37|2684.37|2684.37|2684.37|2684.37|0
1656592080000|2022-06-30 12:28:00|2684.5|2684.5|2684.5|2684.5|2684.5|2684.5|2684.5|2684.5|0
1656592160000|2022-06-30 12:29:20|2685.12|2685.12|2685.12|2685.12|2685.12|2685.12|2685.12|2685.12|0
1656592170000|2022-06-30 12:29:30|2684.5|2684.5|2685.12|2685.12|2685.12|2685.12|2684.5|2684.5|0
1656592190000|2022-06-30 12:29:50|2684.5|2684.5|2684.5|2684.5|2684.5|2684.5|2684.5|2684.5|0
1656592200000|2022-06-30 12:30:00|2683.75|2683.75|2686.17|2686.17|2686.17|2686.17|2683.75|2683.75|0
1656592210000|2022-06-30 12:30:10|2687.41|2687.41|2686.17|2686.17|2688.04|2688.04|2686.17|2686.17|0
1656592220000|2022-06-30 12:30:20|2687.41|2687.41|2687.41|2687.41|2687.41|2687.41|2687.41|2687.41|0
1656592260000|2022-06-30 12:31:00|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|0
1656592320000|2022-06-30 12:32:00|2687.41|2687.41|2688.66|2688.66|2688.66|2688.66|2687.41|2687.41|0
1656592330000|2022-06-30 12:32:10|2687.41|2687.41|2687.41|2687.41|2687.41|2687.41|2687.41|2687.41|0
1656592340000|2022-06-30 12:32:20|2686.79|2686.79|2686.79|2686.79|2686.79|2686.79|2686.79|2686.79|0
1656592390000|2022-06-30 12:33:10|2687.41|2687.41|2687.41|2687.41|2687.41|2687.41|2687.41|2687.41|0
1656592460000|2022-06-30 12:34:20|2687.54|2687.54|2687.54|2687.54|2687.54|2687.54|2687.54|2687.54|0
1656592480000|2022-06-30 12:34:40|2689.41|2689.41|2690.04|2690.04|2690.04|2690.04|2689.41|2689.41|0
1656592490000|2022-06-30 12:34:50|2690.66|2690.66|2690.66|2690.66|2690.66|2690.66|2690.66|2690.66|0
1656592500000|2022-06-30 12:35:00|2690.91|2690.91|2691.66|2691.66|2691.66|2691.66|2690.91|2690.91|0
1656592530000|2022-06-30 12:35:30|2691.54|2691.54|2691.54|2691.54|2691.54|2691.54|2691.54|2691.54|0
1656592580000|2022-06-30 12:36:20|2693.41|2693.41|2693.93|2693.93|2693.93|2693.93|2693.41|2693.41|0
1656592610000|2022-06-30 12:36:50|2693.3|2693.3|2693.3|2693.3|2693.3|2693.3|2693.3|2693.3|0
1656592620000|2022-06-30 12:37:00|2692.68|2692.68|2692.68|2692.68|2692.68|2692.68|2692.68|2692.68|0
1656592630000|2022-06-30 12:37:10|2693.05|2693.05|2693.3|2693.3|2693.3|2693.3|2693.05|2693.05|0
1656592640000|2022-06-30 12:37:20|2695.17|2695.17|2695.17|2695.17|2695.17|2695.17|2695.17|2695.17|0
1656592650000|2022-06-30 12:37:30|2695.3|2695.3|2693.55|2693.55|2695.42|2695.42|2693.55|2693.55|0
1656592680000|2022-06-30 12:38:00|2692.3|2692.3|2692.3|2692.3|2692.3|2692.3|2692.3|2692.3|0
1656592740000|2022-06-30 12:39:00|2692.42|2692.42|2692.42|2692.42|2692.42|2692.42|2692.42|2692.42|0
1656592780000|2022-06-30 12:39:40|2692.3|2692.3|2692.3|2692.3|2692.3|2692.3|2692.3|2692.3|0
1656592790000|2022-06-30 12:39:50|2691.67|2691.67|2691.67|2691.67|2691.67|2691.67|2691.67|2691.67|0
1656592810000|2022-06-30 12:40:10|2692.3|2692.3|2692.3|2692.3|2692.3|2692.3|2692.3|2692.3|0
1656592830000|2022-06-30 12:40:30|2691.75|2691.75|2691.88|2691.88|2691.88|2691.88|2691.63|2691.63|0
1656592860000|2022-06-30 12:41:00|2691.75|2691.75|2691.75|2691.75|2691.75|2691.75|2691.75|2691.75|0
1656592870000|2022-06-30 12:41:10|2689.88|2689.88|2689.88|2689.88|2689.88|2689.88|2689.88|2689.88|0
1656592880000|2022-06-30 12:41:20|2689.7|2689.7|2689.7|2689.7|2689.7|2689.7|2689.7|2689.7|0
1656592960000|2022-06-30 12:42:40|2689.08|2689.08|2689.08|2689.08|2689.08|2689.08|2689.08|2689.08|0
1656593000000|2022-06-30 12:43:20|2688.46|2688.46|2688.58|2688.58|2688.58|2688.58|2688.46|2688.46|0
1656593060000|2022-06-30 12:44:20|2688.05|2688.05|2688.05|2688.05|2688.05|2688.05|2688.05|2688.05|0
1656593080000|2022-06-30 12:44:40|2688.68|2688.68|2688.68|2688.68|2688.68|2688.68|2688.68|2688.68|0
1656593090000|2022-06-30 12:44:50|2689.92|2689.92|2689.92|2689.92|2689.92|2689.92|2689.92|2689.92|0
1656593110000|2022-06-30 12:45:10|2690.39|2690.39|2690.39|2690.39|2690.39|2690.39|2690.39|2690.39|0
1656593130000|2022-06-30 12:45:30|2690.75|2690.75|2690.75|2690.75|2690.75|2690.75|2690.75|2690.75|0
1656593140000|2022-06-30 12:45:40|2690.57|2690.57|2690.82|2690.82|2690.82|2690.82|2690.57|2690.57|0
1656593150000|2022-06-30 12:45:50|2690.94|2690.94|2690.94|2690.94|2690.94|2690.94|2690.94|2690.94|0
1656593160000|2022-06-30 12:46:00|2691.07|2691.07|2691.19|2691.19|2691.19|2691.19|2691.07|2691.07|0
1656593170000|2022-06-30 12:46:10|2692.44|2692.44|2692.44|2692.44|2692.44|2692.44|2692.44|2692.44|0
1656593220000|2022-06-30 12:47:00|2692.19|2692.19|2692.06|2692.06|2692.19|2692.19|2691.44|2691.44|0
1656593230000|2022-06-30 12:47:10|2691.44|2691.44|2691.44|2691.44|2691.44|2691.44|2691.44|2691.44|0
1656593240000|2022-06-30 12:47:20|2690.81|2690.81|2690.81|2690.81|2690.81|2690.81|2690.81|2690.81|0
1656593280000|2022-06-30 12:48:00|2688.94|2688.94|2687.32|2687.32|2688.94|2688.94|2687.32|2687.32|0
1656593290000|2022-06-30 12:48:10|2686.07|2686.07|2686.07|2686.07|2686.07|2686.07|2686.07|2686.07|0
1656593330000|2022-06-30 12:48:50|2686.19|2686.19|2686.19|2686.19|2686.19|2686.19|2686.19|2686.19|0
1656593350000|2022-06-30 12:49:10|2685.57|2685.57|2684.94|2684.94|2685.57|2685.57|2684.94|2684.94|0
1656593360000|2022-06-30 12:49:20|2685.12|2685.12|2685.12|2685.12|2685.12|2685.12|2685.12|2685.12|0
1656593370000|2022-06-30 12:49:30|2684.49|2684.49|2684.49|2684.49|2684.49|2684.49|2684.49|2684.49|0
1656593400000|2022-06-30 12:50:00|2683.87|2683.87|2683.37|2683.37|2683.87|2683.87|2683.37|2683.37|0
1656593420000|2022-06-30 12:50:20|2683.62|2683.62|2683.62|2683.62|2683.62|2683.62|2683.62|2683.62|0
1656593450000|2022-06-30 12:50:50|2683|2683|2683|2683|2683|2683|2683|2683|0
1656593460000|2022-06-30 12:51:00|2683.62|2683.62|2683.62|2683.62|2683.62|2683.62|2683.62|2683.62|0
1656593470000|2022-06-30 12:51:10|2683.37|2683.37|2683.37|2683.37|2683.37|2683.37|2683.37|2683.37|0
1656593480000|2022-06-30 12:51:20|2682.12|2682.12|2683.37|2683.37|2683.37|2683.37|2682.12|2682.12|0
1656593510000|2022-06-30 12:51:50|2683.13|2683.13|2683.13|2683.13|2683.13|2683.13|2683.13|2683.13|0
1656593520000|2022-06-30 12:52:00|2681.25|2681.25|2680.25|2680.25|2681.25|2681.25|2680.25|2680.25|0
1656593530000|2022-06-30 12:52:10|2680.5|2680.5|2680.5|2680.5|2680.5|2680.5|2680.5|2680.5|0
1656593540000|2022-06-30 12:52:20|2680.25|2680.25|2680.25|2680.25|2680.25|2680.25|2680.13|2680.13|0
1656593550000|2022-06-30 12:52:30|2680.13|2680.13|2680.13|2680.13|2680.13|2680.13|2680.13|2680.13|0
1656593570000|2022-06-30 12:52:50|2678.71|2678.71|2678.71|2678.71|2678.71|2678.71|2678.71|2678.71|0
1656593580000|2022-06-30 12:53:00|2679.96|2679.96|2679.96|2679.96|2679.96|2679.96|2679.96|2679.96|0
1656593620000|2022-06-30 12:53:40|2681.83|2681.83|2681.83|2681.83|2681.83|2681.83|2681.83|2681.83|0
1656593640000|2022-06-30 12:54:00|2681.46|2681.46|2681.46|2681.46|2681.46|2681.46|2681.46|2681.46|0
1656593740000|2022-06-30 12:55:40|2680.84|2680.84|2680.84|2680.84|2680.84|2680.84|2680.84|2680.84|0
1656593750000|2022-06-30 12:55:50|2681.46|2681.46|2681.46|2681.46|2681.46|2681.46|2681.46|2681.46|0
1656593760000|2022-06-30 12:56:00|2680.72|2680.72|2680.72|2680.72|2680.72|2680.72|2680.72|2680.72|0
1656593780000|2022-06-30 12:56:20|2680.96|2680.96|2680.96|2680.96|2680.96|2680.96|2680.96|2680.96|0
1656593810000|2022-06-30 12:56:50|2681.34|2681.34|2681.34|2681.34|2681.34|2681.34|2681.34|2681.34|0
1656593820000|2022-06-30 12:57:00|2681.16|2681.16|2681.16|2681.16|2681.16|2681.16|2681.16|2681.16|0
1656593830000|2022-06-30 12:57:10|2679.91|2679.91|2679.29|2679.29|2679.91|2679.91|2679.29|2679.29|0
1656593840000|2022-06-30 12:57:20|2679.16|2679.16|2679.16|2679.16|2679.16|2679.16|2679.16|2679.16|0
1656593850000|2022-06-30 12:57:30|2677.91|2677.91|2678.54|2678.54|2678.54|2678.54|2677.91|2677.91|0
1656593870000|2022-06-30 12:57:50|2676.66|2676.66|2676.29|2676.29|2676.66|2676.66|2676.29|2676.29|0
1656593890000|2022-06-30 12:58:10|2673.79|2673.79|2673.79|2673.79|2673.79|2673.79|2673.79|2673.79|0
1656593900000|2022-06-30 12:58:20|2675.04|2675.04|2675.04|2675.04|2675.04|2675.04|2675.04|2675.04|0
1656593910000|2022-06-30 12:58:30|2675.29|2675.29|2675.29|2675.29|2675.29|2675.29|2675.29|2675.29|0
1656593950000|2022-06-30 12:59:10|2677.16|2677.16|2677.16|2677.16|2677.16|2677.16|2677.16|2677.16|0
1656593990000|2022-06-30 12:59:50|2676.54|2676.54|2675.29|2675.29|2676.54|2676.54|2675.29|2675.29|0
1656594000000|2022-06-30 13:00:00|2675.17|2675.17|2674.82|2674.82|2675.17|2675.17|2674.82|2674.82|0
1656594010000|2022-06-30 13:00:10|2674.65|2674.65|2674.65|2674.65|2674.65|2674.65|2674.65|2674.65|0
1656594020000|2022-06-30 13:00:20|2675.27|2675.27|2675.27|2675.27|2675.27|2675.27|2675.27|2675.27|0
1656594030000|2022-06-30 13:00:30|2675.9|2675.9|2675.9|2675.9|2675.9|2675.9|2675.9|2675.9|0
1656594110000|2022-06-30 13:01:50|2679.02|2679.02|2679.02|2679.02|2679.02|2679.02|2679.02|2679.02|0
1656594130000|2022-06-30 13:02:10|2680.27|2680.27|2680.27|2680.27|2680.27|2680.27|2680.27|2680.27|0
1656594140000|2022-06-30 13:02:20|2680.9|2680.9|2680.9|2680.9|2680.9|2680.9|2680.9|2680.9|0
1656594160000|2022-06-30 13:02:40|2682.14|2682.14|2682.14|2682.14|2682.14|2682.14|2682.14|2682.14|0
1656594180000|2022-06-30 13:03:00|2682.02|2682.02|2680.77|2680.77|2682.02|2682.02|2680.77|2680.77|0
1656594190000|2022-06-30 13:03:10|2680.65|2680.65|2680.77|2680.77|2680.77|2680.77|2680.65|2680.65|0
1656594210000|2022-06-30 13:03:30|2682.02|2682.02|2682.19|2682.19|2682.19|2682.19|2682.02|2682.02|0
1656594240000|2022-06-30 13:04:00|2683.44|2683.44|2683.44|2683.44|2683.44|2683.44|2683.44|2683.44|0
1656594250000|2022-06-30 13:04:10|2685.32|2685.32|2685.32|2685.32|2685.32|2685.32|2685.32|2685.32|0
1656594270000|2022-06-30 13:04:30|2685.44|2685.44|2685.44|2685.44|2685.44|2685.44|2685.44|2685.44|0
1656594360000|2022-06-30 13:06:00|2685.56|2685.56|2685.56|2685.56|2685.56|2685.56|2685.56|2685.56|0
1656594370000|2022-06-30 13:06:10|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|0
1656594490000|2022-06-30 13:08:10|2691.81|2691.81|2691.81|2691.81|2691.81|2691.81|2691.81|2691.81|0
1656594530000|2022-06-30 13:08:50|2690.56|2690.56|2690.56|2690.56|2690.56|2690.56|2690.56|2690.56|0
1656594570000|2022-06-30 13:09:30|2692.44|2692.44|2691.81|2691.81|2692.44|2692.44|2691.81|2691.81|0
1656594600000|2022-06-30 13:10:00|2691.19|2691.19|2691.19|2691.19|2691.19|2691.19|2691.19|2691.19|0
1656594620000|2022-06-30 13:10:20|2690.94|2690.94|2690.94|2690.94|2690.94|2690.94|2690.94|2690.94|0
1656594630000|2022-06-30 13:10:30|2690.31|2690.31|2690.31|2690.31|2690.31|2690.31|2690.31|2690.31|0
1656594690000|2022-06-30 13:11:30|2690.07|2690.07|2689.57|2689.57|2690.19|2690.19|2689.57|2689.57|0
1656594700000|2022-06-30 13:11:40|2690.82|2690.82|2690.82|2690.82|2690.82|2690.82|2690.82|2690.82|0
1656594720000|2022-06-30 13:12:00|2690.19|2690.19|2690.19|2690.19|2690.19|2690.19|2690.19|2690.19|0
1656594770000|2022-06-30 13:12:50|2691.44|2691.44|2691.44|2691.44|2691.44|2691.44|2691.44|2691.44|0
1656594840000|2022-06-30 13:14:00|2690.82|2690.82|2690.19|2690.19|2690.82|2690.82|2690.19|2690.19|0
1656594880000|2022-06-30 13:14:40|2690.31|2690.31|2690.31|2690.31|2690.31|2690.31|2690.31|2690.31|0
1656594910000|2022-06-30 13:15:10|2690.94|2690.94|2690.94|2690.94|2690.94|2690.94|2690.94|2690.94|0
1656594920000|2022-06-30 13:15:20|2689.07|2689.07|2689.07|2689.07|2689.07|2689.07|2689.07|2689.07|0
1656594930000|2022-06-30 13:15:30|2690.31|2690.31|2690.31|2690.31|2690.31|2690.31|2690.31|2690.31|0
1656594970000|2022-06-30 13:16:10|2692.19|2692.19|2692.19|2692.19|2692.19|2692.19|2692.19|2692.19|0
1656595010000|2022-06-30 13:16:50|2692.31|2692.31|2691.19|2691.19|2692.31|2692.31|2691.06|2691.06|0
1656595020000|2022-06-30 13:17:00|2691.81|2691.81|2691.81|2691.81|2691.81|2691.81|2691.81|2691.81|0
1656595080000|2022-06-30 13:18:00|2691.64|2691.64|2691.76|2691.76|2691.76|2691.76|2691.64|2691.64|0
1656595100000|2022-06-30 13:18:20|2691.64|2691.64|2690.39|2690.39|2691.64|2691.64|2690.39|2690.39|0
1656595150000|2022-06-30 13:19:10|2691.02|2691.02|2691.02|2691.02|2691.02|2691.02|2691.02|2691.02|0
1656595170000|2022-06-30 13:19:30|2691.14|2691.14|2691.14|2691.14|2691.14|2691.14|2691.14|2691.14|0
1656595190000|2022-06-30 13:19:50|2691.26|2691.26|2691.26|2691.26|2691.26|2691.26|2691.26|2691.26|0
1656595250000|2022-06-30 13:20:50|2690.01|2690.01|2689.39|2689.39|2690.01|2690.01|2689.39|2689.39|0
1656595260000|2022-06-30 13:21:00|2690.01|2690.01|2690.01|2690.01|2690.01|2690.01|2690.01|2690.01|0
1656595290000|2022-06-30 13:21:30|2689.89|2689.89|2689.89|2689.89|2689.89|2689.89|2689.89|2689.89|0
1656595300000|2022-06-30 13:21:40|2691.14|2691.14|2691.14|2691.14|2691.14|2691.14|2691.14|2691.14|0
1656595310000|2022-06-30 13:21:50|2691.76|2691.76|2691.76|2691.76|2691.76|2691.76|2691.76|2691.76|0
1656595340000|2022-06-30 13:22:20|2691.64|2691.64|2691.64|2691.64|2691.64|2691.64|2691.64|2691.64|0
1656595360000|2022-06-30 13:22:40|2689.77|2689.77|2689.77|2689.77|2689.77|2689.77|2689.77|2689.77|0
1656595460000|2022-06-30 13:24:20|2690.39|2690.39|2690.39|2690.39|2690.39|2690.39|2690.39|2690.39|0
1656595470000|2022-06-30 13:24:30|2690.14|2690.14|2689.52|2689.52|2690.14|2690.14|2689.52|2689.52|0
1656595480000|2022-06-30 13:24:40|2689.27|2689.27|2689.02|2689.02|2689.27|2689.27|2689.02|2689.02|0
1656595530000|2022-06-30 13:25:30|2690.9|2690.9|2691.14|2691.14|2691.32|2691.32|2690.9|2690.9|0
1656595560000|2022-06-30 13:26:00|2690.52|2690.52|2690.52|2690.52|2690.52|2690.52|2690.52|2690.52|0
1656595570000|2022-06-30 13:26:10|2689.89|2689.89|2689.89|2689.89|2689.89|2689.89|2689.89|2689.89|0
1656595590000|2022-06-30 13:26:30|2690.02|2690.02|2690.02|2690.02|2690.02|2690.02|2690.02|2690.02|0
1656595640000|2022-06-30 13:27:20|2690.27|2690.27|2689.64|2689.64|2690.27|2690.27|2689.64|2689.64|0
1656595680000|2022-06-30 13:28:00|2690.27|2690.27|2690.27|2690.27|2690.27|2690.27|2690.27|2690.27|0
1656595700000|2022-06-30 13:28:20|2690.51|2690.51|2693.01|2693.01|2693.01|2693.01|2690.51|2690.51|0
1656595760000|2022-06-30 13:29:20|2693.64|2693.64|2694.39|2694.39|2694.39|2694.39|2693.64|2693.64|0
1656595780000|2022-06-30 13:29:40|2694.63|2694.63|2694.63|2694.63|2694.63|2694.63|2694.63|2694.63|0
1656595800000|2022-06-30 13:30:00|2694.76|2694.76|2695.38|2695.38|2695.38|2695.38|2694.13|2694.13|0
1656595810000|2022-06-30 13:30:10|2694.76|2694.76|2693.14|2693.14|2695.38|2695.38|2693.14|2693.14|0
1656595820000|2022-06-30 13:30:20|2693.76|2693.76|2695.01|2695.01|2695.01|2695.01|2693.76|2693.76|0
1656595850000|2022-06-30 13:30:50|2694.39|2694.39|2693.76|2693.76|2694.39|2694.39|2693.76|2693.76|0
1656595860000|2022-06-30 13:31:00|2693.14|2693.14|2693.14|2693.14|2693.14|2693.14|2693.14|2693.14|0
1656595870000|2022-06-30 13:31:10|2692.51|2692.51|2692.51|2692.51|2692.51|2692.51|2692.51|2692.51|0
1656595880000|2022-06-30 13:31:20|2691.89|2691.89|2689.89|2689.89|2691.89|2691.89|2689.77|2689.77|0
1656595890000|2022-06-30 13:31:30|2689.27|2689.27|2689.89|2689.89|2689.89|2689.89|2689.27|2689.27|0
1656595910000|2022-06-30 13:31:50|2691.14|2691.14|2691.14|2691.14|2691.14|2691.14|2691.14|2691.14|0
1656595920000|2022-06-30 13:32:00|2690.51|2690.51|2689.77|2689.77|2690.51|2690.51|2689.77|2689.77|0
1656595930000|2022-06-30 13:32:10|2688.52|2688.52|2689.14|2689.14|2689.14|2689.14|2688.52|2688.52|0
1656595950000|2022-06-30 13:32:30|2688.77|2688.77|2686.52|2686.52|2688.77|2688.77|2686.52|2686.52|0
1656595970000|2022-06-30 13:32:50|2684.65|2684.65|2684.65|2684.65|2684.65|2684.65|2684.65|2684.65|0
1656596000000|2022-06-30 13:33:20|2684.9|2684.9|2684.77|2684.77|2684.9|2684.9|2684.77|2684.77|0
1656596010000|2022-06-30 13:33:30|2684.65|2684.65|2684.65|2684.65|2684.65|2684.65|2684.65|2684.65|0
1656596020000|2022-06-30 13:33:40|2685.52|2685.52|2686.15|2686.15|2686.15|2686.15|2685.52|2685.52|0
1656596030000|2022-06-30 13:33:50|2687.4|2687.4|2690.64|2690.64|2690.89|2690.89|2687.4|2687.4|0
1656596040000|2022-06-30 13:34:00|2689.39|2689.39|2689.39|2689.39|2689.39|2689.39|2689.39|2689.39|0
1656596050000|2022-06-30 13:34:10|2690.64|2690.64|2690.64|2690.64|2690.64|2690.64|2690.64|2690.64|0
1656596060000|2022-06-30 13:34:20|2688.76|2688.76|2688.76|2688.76|2688.76|2688.76|2688.76|2688.76|0
1656596070000|2022-06-30 13:34:30|2688.39|2688.39|2690.14|2690.14|2690.14|2690.14|2688.27|2688.27|0
1656596080000|2022-06-30 13:34:40|2688.89|2688.89|2688.89|2688.89|2688.89|2688.89|2688.89|2688.89|0
1656596100000|2022-06-30 13:35:00|2687.64|2687.64|2688.27|2688.27|2688.27|2688.27|2687.64|2687.64|0
1656596110000|2022-06-30 13:35:10|2687.02|2687.02|2687.02|2687.02|2687.02|2687.02|2687.02|2687.02|0
1656596150000|2022-06-30 13:35:50|2688.89|2688.89|2688.89|2688.89|2688.89|2688.89|2688.89|2688.89|0
1656596160000|2022-06-30 13:36:00|2688.64|2688.64|2688.64|2688.64|2688.64|2688.64|2688.64|2688.64|0
1656596170000|2022-06-30 13:36:10|2686.77|2686.77|2685.48|2685.48|2686.77|2686.77|2685.48|2685.48|0
1656596180000|2022-06-30 13:36:20|2685.31|2685.31|2684.68|2684.68|2685.31|2685.31|2684.06|2684.06|0
1656596190000|2022-06-30 13:36:30|2684.31|2684.31|2684.31|2684.31|2684.31|2684.31|2684.31|2684.31|0
1656596200000|2022-06-30 13:36:40|2684.43|2684.43|2683.18|2683.18|2684.43|2684.43|2683.18|2683.18|0
1656596210000|2022-06-30 13:36:50|2681.93|2681.93|2681.93|2681.93|2681.93|2681.93|2681.93|2681.93|0
1656596230000|2022-06-30 13:37:10|2683.18|2683.18|2683.06|2683.06|2683.18|2683.18|2683.06|2683.06|0
1656596250000|2022-06-30 13:37:30|2682.43|2682.43|2682.43|2682.43|2682.43|2682.43|2682.43|2682.43|0
1656596270000|2022-06-30 13:37:50|2682.19|2682.19|2682.19|2682.19|2682.19|2682.19|2682.19|2682.19|0
1656596300000|2022-06-30 13:38:20|2681.56|2681.56|2680.94|2680.94|2682.19|2682.19|2680.94|2680.94|0
1656596330000|2022-06-30 13:38:50|2681.56|2681.56|2681.56|2681.56|2681.56|2681.56|2681.56|2681.56|0
1656596340000|2022-06-30 13:39:00|2680.31|2680.31|2681.74|2681.74|2681.74|2681.74|2680.31|2680.31|0
1656596350000|2022-06-30 13:39:10|2681.11|2681.11|2680.24|2680.24|2681.11|2681.11|2680.24|2680.24|0
1656596360000|2022-06-30 13:39:20|2678.99|2678.99|2678.99|2678.99|2678.99|2678.99|2678.37|2678.37|0
1656596370000|2022-06-30 13:39:30|2679.24|2679.24|2679.24|2679.24|2679.24|2679.24|2679.24|2679.24|0
1656596390000|2022-06-30 13:39:50|2677.36|2677.36|2678.61|2678.61|2678.61|2678.61|2677.36|2677.36|0
1656596400000|2022-06-30 13:40:00|2677.99|2677.99|2677.74|2677.74|2677.99|2677.99|2677.74|2677.74|0
1656596410000|2022-06-30 13:40:10|2677.49|2677.49|2677.49|2677.49|2677.49|2677.49|2677.49|2677.49|0
1656596440000|2022-06-30 13:40:40|2676.87|2676.87|2673.12|2673.12|2676.87|2676.87|2673.12|2673.12|0
1656596450000|2022-06-30 13:40:50|2671.87|2671.87|2671.87|2671.87|2671.87|2671.87|2671.87|2671.87|0
1656596460000|2022-06-30 13:41:00|2670|2670|2670|2670|2670|2670|2670|2670|0
1656596500000|2022-06-30 13:41:40|2669.37|2669.37|2669.25|2669.25|2669.37|2669.37|2669.25|2669.25|0
1656596510000|2022-06-30 13:41:50|2668|2668|2668.62|2668.62|2668.62|2668.62|2668|2668|0
1656596560000|2022-06-30 13:42:40|2667.37|2667.37|2667.37|2667.37|2667.37|2667.37|2667.37|2667.37|0
1656596570000|2022-06-30 13:42:50|2666.75|2666.75|2668|2668|2668|2668|2666.75|2666.75|0
1656596580000|2022-06-30 13:43:00|2666.75|2666.75|2666.75|2666.75|2666.75|2666.75|2666.75|2666.75|0
1656596590000|2022-06-30 13:43:10|2663|2663|2663.63|2663.63|2663.63|2663.63|2663|2663|0
1656596620000|2022-06-30 13:43:40|2663.5|2663.5|2665.38|2665.38|2666|2666|2663.5|2663.5|0
1656596660000|2022-06-30 13:44:20|2665.25|2665.25|2665.25|2665.25|2665.25|2665.25|2665.25|2665.25|0
1656596670000|2022-06-30 13:44:30|2663.38|2663.38|2664|2664|2664|2664|2663.38|2663.38|0
1656596700000|2022-06-30 13:45:00|2664.63|2664.63|2664.63|2664.63|2664.63|2664.63|2664.63|2664.63|0
1656596710000|2022-06-30 13:45:10|2665.25|2665.25|2664.63|2664.63|2665.25|2665.25|2664.63|2664.63|0
1656596730000|2022-06-30 13:45:30|2666.5|2666.5|2667.13|2667.13|2667.13|2667.13|2666.5|2666.5|0
1656596740000|2022-06-30 13:45:40|2666.5|2666.5|2665.25|2665.25|2666.5|2666.5|2665.25|2665.25|0
1656596750000|2022-06-30 13:45:50|2663.38|2663.38|2664|2664|2664|2664|2663.38|2663.38|0
1656596760000|2022-06-30 13:46:00|2662.75|2662.75|2665.63|2665.63|2665.63|2665.63|2662.63|2662.63|0
1656596770000|2022-06-30 13:46:10|2663.75|2663.75|2663.75|2663.75|2663.75|2663.75|2663.75|2663.75|0
1656596780000|2022-06-30 13:46:20|2664.38|2664.38|2665.63|2665.63|2665.63|2665.63|2664.38|2664.38|0
1656596820000|2022-06-30 13:47:00|2666.25|2666.25|2666.88|2666.88|2666.88|2666.88|2666.25|2666.25|0
1656596830000|2022-06-30 13:47:10|2666.63|2666.63|2666.01|2666.01|2666.63|2666.63|2666.01|2666.01|0
1656596870000|2022-06-30 13:47:50|2667.26|2667.26|2667.76|2667.76|2667.88|2667.88|2667.26|2667.26|0
1656596880000|2022-06-30 13:48:00|2667.64|2667.64|2666.39|2666.39|2667.64|2667.64|2666.14|2666.14|0
1656596890000|2022-06-30 13:48:10|2667.01|2667.01|2666.01|2666.01|2667.01|2667.01|2666.01|2666.01|0
1656596900000|2022-06-30 13:48:20|2666.64|2666.64|2666.64|2666.64|2666.64|2666.64|2666.64|2666.64|0
1656596920000|2022-06-30 13:48:40|2667.89|2667.89|2667.89|2667.89|2667.89|2667.89|2667.89|2667.89|0
1656596930000|2022-06-30 13:48:50|2668.01|2668.01|2667.64|2667.64|2668.01|2668.01|2667.64|2667.64|0
1656596940000|2022-06-30 13:49:00|2668.27|2668.27|2668.89|2668.89|2668.89|2668.89|2668.27|2668.27|0
1656596950000|2022-06-30 13:49:10|2668.27|2668.27|2668.27|2668.27|2668.27|2668.27|2668.27|2668.27|0
1656596960000|2022-06-30 13:49:20|2669.51|2669.51|2670.14|2670.14|2670.14|2670.14|2669.51|2669.51|0
1656596970000|2022-06-30 13:49:30|2670.39|2670.39|2669.76|2669.76|2670.39|2670.39|2668.51|2668.51|0
1656596980000|2022-06-30 13:49:40|2669.14|2669.14|2669.14|2669.14|2669.14|2669.14|2669.14|2669.14|0
1656596990000|2022-06-30 13:49:50|2669.76|2669.76|2670.38|2670.38|2670.38|2670.38|2669.76|2669.76|0
1656597000000|2022-06-30 13:50:00|2670.51|2670.51|2670.51|2670.51|2670.51|2670.51|2670.51|2670.51|0
1656597010000|2022-06-30 13:50:10|2671.76|2671.76|2671.76|2671.76|2671.76|2671.76|2671.76|2671.76|0
1656597020000|2022-06-30 13:50:20|2671.63|2671.63|2670.88|2670.88|2671.63|2671.63|2670.88|2670.88|0
1656597030000|2022-06-30 13:50:30|2670.26|2670.26|2670.26|2670.26|2670.26|2670.26|2670.26|2670.26|0
1656597040000|2022-06-30 13:50:40|2668.38|2668.38|2669.01|2669.01|2669.01|2669.01|2668.38|2668.38|0
1656597060000|2022-06-30 13:51:00|2668.64|2668.64|2667.39|2667.39|2668.64|2668.64|2667.39|2667.39|0
1656597070000|2022-06-30 13:51:10|2666.76|2666.76|2669.01|2669.01|2669.01|2669.01|2666.76|2666.76|0
1656597080000|2022-06-30 13:51:20|2669.13|2669.13|2669.13|2669.13|2669.13|2669.13|2669.13|2669.13|0
1656597090000|2022-06-30 13:51:30|2669.31|2669.31|2669.31|2669.31|2669.31|2669.31|2669.31|2669.31|0
1656597100000|2022-06-30 13:51:40|2669.56|2669.56|2669.68|2669.68|2669.68|2669.68|2669.56|2669.56|0
1656597110000|2022-06-30 13:51:50|2669.43|2669.43|2669.43|2669.43|2669.43|2669.43|2669.43|2669.43|0
1656597120000|2022-06-30 13:52:00|2668.81|2668.81|2668.81|2668.81|2668.81|2668.81|2668.81|2668.81|0
1656597130000|2022-06-30 13:52:10|2666.93|2666.93|2666.93|2666.93|2666.93|2666.93|2666.93|2666.93|0
1656597140000|2022-06-30 13:52:20|2666.69|2666.69|2665.44|2665.44|2666.69|2666.69|2665.44|2665.44|0
1656597150000|2022-06-30 13:52:30|2664.81|2664.81|2664.19|2664.19|2664.81|2664.81|2664.19|2664.19|0
1656597160000|2022-06-30 13:52:40|2663.94|2663.94|2663.94|2663.94|2663.94|2663.94|2663.94|2663.94|0
1656597170000|2022-06-30 13:52:50|2664.56|2664.56|2665.19|2665.19|2665.19|2665.19|2664.56|2664.56|0
1656597180000|2022-06-30 13:53:00|2665.06|2665.06|2665.69|2665.69|2665.69|2665.69|2664.44|2664.44|0
1656597190000|2022-06-30 13:53:10|2666.31|2666.31|2666.31|2666.31|2666.31|2666.31|2666.31|2666.31|0
1656597210000|2022-06-30 13:53:30|2666.19|2666.19|2665.57|2665.57|2666.19|2666.19|2665.57|2665.57|0
1656597220000|2022-06-30 13:53:40|2664.32|2664.32|2664.32|2664.32|2664.32|2664.32|2664.32|2664.32|0
1656597240000|2022-06-30 13:54:00|2663.07|2663.07|2662.09|2662.09|2663.07|2663.07|2662.09|2662.09|0
1656597260000|2022-06-30 13:54:20|2663.34|2663.34|2663.96|2663.96|2663.96|2663.96|2663.34|2663.34|0
1656597270000|2022-06-30 13:54:30|2664.34|2664.34|2664.34|2664.34|2664.34|2664.34|2664.34|2664.34|0
1656597320000|2022-06-30 13:55:20|2664.96|2664.96|2664.96|2664.96|2665.21|2665.21|2664.96|2664.96|0
1656597330000|2022-06-30 13:55:30|2665.59|2665.59|2665.59|2665.59|2665.59|2665.59|2665.59|2665.59|0
1656597350000|2022-06-30 13:55:50|2666.21|2666.21|2666.21|2666.21|2666.21|2666.21|2666.21|2666.21|0
1656597370000|2022-06-30 13:56:10|2664.96|2664.96|2664.46|2664.46|2665.08|2665.08|2663.84|2663.84|0
1656597390000|2022-06-30 13:56:30|2663.21|2663.21|2663.84|2663.84|2663.84|2663.84|2663.21|2663.21|0
1656597400000|2022-06-30 13:56:40|2663.71|2663.71|2663.71|2663.71|2663.71|2663.71|2663.71|2663.71|0
1656597410000|2022-06-30 13:56:50|2662.46|2662.46|2662.21|2662.21|2662.46|2662.46|2662.21|2662.21|0
1656597420000|2022-06-30 13:57:00|2661.59|2661.59|2662.21|2662.21|2662.21|2662.21|2661.59|2661.59|0
1656597430000|2022-06-30 13:57:10|2663.46|2663.46|2663.46|2663.46|2663.46|2663.46|2663.46|2663.46|0
1656597450000|2022-06-30 13:57:30|2664.71|2664.71|2665.08|2665.08|2665.33|2665.33|2664.71|2664.71|0
1656597480000|2022-06-30 13:58:00|2665.71|2665.71|2665.71|2665.71|2665.71|2665.71|2665.71|2665.71|0
1656597500000|2022-06-30 13:58:20|2665.83|2665.83|2665.83|2665.83|2665.83|2665.83|2665.83|2665.83|0
1656597520000|2022-06-30 13:58:40|2666.08|2666.08|2666.08|2666.08|2666.08|2666.08|2666.08|2666.08|0
1656597530000|2022-06-30 13:58:50|2666.71|2666.71|2666.71|2666.71|2666.71|2666.71|2666.71|2666.71|0
1656597540000|2022-06-30 13:59:00|2666.83|2666.83|2666.83|2666.83|2666.83|2666.83|2666.83|2666.83|0
1656597550000|2022-06-30 13:59:10|2666.46|2666.46|2664.21|2664.21|2666.46|2666.46|2664.21|2664.21|0
1656597560000|2022-06-30 13:59:20|2664.84|2664.84|2665.46|2665.46|2665.46|2665.46|2664.84|2664.84|0
1656597580000|2022-06-30 13:59:40|2664.47|2664.47|2664.47|2664.47|2664.47|2664.47|2664.47|2664.47|0
1656597590000|2022-06-30 13:59:50|2661.97|2661.97|2663.22|2663.22|2663.22|2663.22|2661.97|2661.97|0
1656597600000|2022-06-30 14:00:00|2663.04|2663.04|2663.04|2663.04|2663.04|2663.04|2663.04|2663.04|0
1656597630000|2022-06-30 14:00:30|2663.67|2663.67|2663.67|2663.67|2663.67|2663.67|2663.67|2663.67|0
1656597640000|2022-06-30 14:00:40|2664.29|2664.29|2664.29|2664.29|2664.29|2664.29|2664.29|2664.29|0
1656597650000|2022-06-30 14:00:50|2664.47|2664.47|2664.47|2664.47|2664.47|2664.47|2664.47|2664.47|0
1656597670000|2022-06-30 14:01:10|2663.84|2663.84|2662.59|2662.59|2663.84|2663.84|2662.59|2662.59|0
1656597680000|2022-06-30 14:01:20|2663.22|2663.22|2663.84|2663.84|2663.84|2663.84|2663.22|2663.22|0
1656597700000|2022-06-30 14:01:40|2663.97|2663.97|2663.84|2663.84|2663.97|2663.97|2663.84|2663.84|0
1656597710000|2022-06-30 14:01:50|2663.22|2663.22|2661.97|2661.97|2663.22|2663.22|2661.35|2661.35|0
1656597720000|2022-06-30 14:02:00|2663.22|2663.22|2661.6|2661.6|2663.22|2663.22|2661.6|2661.6|0
1656597730000|2022-06-30 14:02:10|2660.35|2660.35|2660.1|2660.1|2660.35|2660.35|2660.1|2660.1|0
1656597760000|2022-06-30 14:02:40|2660.73|2660.73|2659.48|2659.48|2660.73|2660.73|2659.48|2659.48|0
1656597780000|2022-06-30 14:03:00|2658.23|2658.23|2658.23|2658.23|2658.23|2658.23|2658.23|2658.23|0
1656597790000|2022-06-30 14:03:10|2658.35|2658.35|2657.85|2657.85|2658.47|2658.47|2657.85|2657.85|0
1656597800000|2022-06-30 14:03:20|2656.6|2656.6|2658.47|2658.47|2658.47|2658.47|2656.6|2656.6|0
1656597850000|2022-06-30 14:04:10|2659.72|2659.72|2659.72|2659.72|2659.72|2659.72|2659.72|2659.72|0
1656597860000|2022-06-30 14:04:20|2661.6|2661.6|2661.6|2661.6|2661.6|2661.6|2661.6|2661.6|0
1656597870000|2022-06-30 14:04:30|2662.22|2662.22|2662.22|2662.22|2662.22|2662.22|2662.22|2662.22|0
1656597880000|2022-06-30 14:04:40|2661.6|2661.6|2661.6|2661.6|2661.6|2661.6|2661.6|2661.6|0
1656597890000|2022-06-30 14:04:50|2660.97|2660.97|2660.97|2660.97|2660.97|2660.97|2660.97|2660.97|0
1656597900000|2022-06-30 14:05:00|2660.85|2660.85|2660.22|2660.22|2660.85|2660.85|2660.22|2660.22|0
1656597950000|2022-06-30 14:05:50|2659.6|2659.6|2658.98|2658.98|2659.6|2659.6|2658.98|2658.98|0
1656597960000|2022-06-30 14:06:00|2659.6|2659.6|2660.22|2660.22|2660.22|2660.22|2659.6|2659.6|0
1656597970000|2022-06-30 14:06:10|2658.98|2658.98|2658.98|2658.98|2658.98|2658.98|2658.98|2658.98|0
1656597980000|2022-06-30 14:06:20|2660.22|2660.22|2660.1|2660.1|2660.22|2660.22|2660.1|2660.1|0
1656598000000|2022-06-30 14:06:40|2659.48|2659.48|2659.48|2659.48|2659.48|2659.48|2659.48|2659.48|0
1656598020000|2022-06-30 14:07:00|2658.85|2658.85|2658.85|2658.85|2658.85|2658.85|2658.85|2658.85|0
1656598060000|2022-06-30 14:07:40|2659.48|2659.48|2659.48|2659.48|2659.48|2659.48|2659.48|2659.48|0
1656598070000|2022-06-30 14:07:50|2658.85|2658.85|2658.73|2658.73|2658.85|2658.85|2658.73|2658.73|0
1656598080000|2022-06-30 14:08:00|2657.48|2657.48|2657.93|2657.93|2657.93|2657.93|2657.3|2657.3|0
1656598090000|2022-06-30 14:08:10|2657.75|2657.75|2657.75|2657.75|2657.75|2657.75|2657.75|2657.75|0
1656598150000|2022-06-30 14:09:10|2659|2659|2659.63|2659.63|2659.63|2659.63|2659|2659|0
1656598200000|2022-06-30 14:10:00|2659|2659|2660.25|2660.25|2660.25|2660.25|2659|2659|0
1656598260000|2022-06-30 14:11:00|2661.38|2661.38|2662.97|2662.97|2662.97|2662.97|2661.38|2661.38|0
1656598290000|2022-06-30 14:11:30|2662.35|2662.35|2661.72|2661.72|2662.35|2662.35|2661.72|2661.72|0
1656598330000|2022-06-30 14:12:10|2662.97|2662.97|2663.1|2663.1|2663.1|2663.1|2662.97|2662.97|0
1656598370000|2022-06-30 14:12:50|2665.32|2665.32|2665.32|2665.32|2665.32|2665.32|2665.32|2665.32|0
1656598390000|2022-06-30 14:13:10|2664.52|2664.52|2664.52|2664.52|2664.52|2664.52|2664.52|2664.52|0
1656598450000|2022-06-30 14:14:10|2664.77|2664.77|2664.77|2664.77|2664.77|2664.77|2664.77|2664.77|0
1656598550000|2022-06-30 14:15:50|2666.64|2666.64|2667.27|2667.27|2667.27|2667.27|2666.64|2666.64|0
1656598580000|2022-06-30 14:16:20|2667.89|2667.89|2668.52|2668.52|2668.52|2668.52|2667.89|2667.89|0
1656598600000|2022-06-30 14:16:40|2668.64|2668.64|2668.52|2668.52|2668.64|2668.64|2668.52|2668.52|0
1656598610000|2022-06-30 14:16:50|2667.27|2667.27|2666.64|2666.64|2667.27|2667.27|2666.64|2666.64|0
1656598640000|2022-06-30 14:17:20|2666.77|2666.77|2666.89|2666.89|2666.89|2666.89|2666.77|2666.77|0
1656598650000|2022-06-30 14:17:30|2668.14|2668.14|2668.14|2668.14|2668.14|2668.14|2668.14|2668.14|0
1656598660000|2022-06-30 14:17:40|2667.89|2667.89|2667.77|2667.77|2667.89|2667.89|2667.77|2667.77|0
1656598670000|2022-06-30 14:17:50|2668.39|2668.39|2668.39|2668.39|2668.39|2668.39|2668.39|2668.39|0
1656598690000|2022-06-30 14:18:10|2669.64|2669.64|2669.64|2669.64|2669.64|2669.64|2669.64|2669.64|0
1656598710000|2022-06-30 14:18:30|2671.52|2671.52|2672.14|2672.14|2672.14|2672.14|2671.52|2671.52|0
1656598720000|2022-06-30 14:18:40|2672.02|2672.02|2670.77|2670.77|2672.02|2672.02|2670.77|2670.77|0
1656598730000|2022-06-30 14:18:50|2670.14|2670.14|2669.52|2669.52|2670.14|2670.14|2669.52|2669.52|0
1656598750000|2022-06-30 14:19:10|2669.35|2669.35|2668.72|2668.72|2669.35|2669.35|2668.72|2668.72|0
1656598780000|2022-06-30 14:19:40|2671.22|2671.22|2671.22|2671.22|2671.22|2671.22|2671.22|2671.22|0
1656598790000|2022-06-30 14:19:50|2669.97|2669.97|2669.97|2669.97|2669.97|2669.97|2669.97|2669.97|0
1656598800000|2022-06-30 14:20:00|2669.22|2669.22|2667.73|2667.73|2669.22|2669.22|2667.73|2667.73|0
1656598810000|2022-06-30 14:20:10|2666.48|2666.48|2666.48|2666.48|2666.48|2666.48|2666.48|2666.48|0
1656598820000|2022-06-30 14:20:20|2665.85|2665.85|2666.48|2666.48|2666.48|2666.48|2665.85|2665.85|0
1656598850000|2022-06-30 14:20:50|2665.85|2665.85|2666.48|2666.48|2666.48|2666.48|2665.85|2665.85|0
1656598860000|2022-06-30 14:21:00|2667.1|2667.1|2667.73|2667.73|2667.73|2667.73|2667.1|2667.1|0
1656598880000|2022-06-30 14:21:20|2667.1|2667.1|2667.73|2667.73|2667.73|2667.73|2667.1|2667.1|0
1656598890000|2022-06-30 14:21:30|2666.48|2666.48|2666.48|2666.48|2666.48|2666.48|2666.48|2666.48|0
1656598910000|2022-06-30 14:21:50|2665.85|2665.85|2665.85|2665.85|2665.85|2665.85|2665.85|2665.85|0
1656598930000|2022-06-30 14:22:10|2665.73|2665.73|2665.73|2665.73|2665.73|2665.73|2665.73|2665.73|0
1656598970000|2022-06-30 14:22:50|2666.35|2666.35|2666.35|2666.35|2666.35|2666.35|2666.35|2666.35|0
1656598980000|2022-06-30 14:23:00|2666.98|2666.98|2667.6|2667.6|2667.6|2667.6|2666.98|2666.98|0
1656598990000|2022-06-30 14:23:10|2668.23|2668.23|2668.23|2668.23|2668.23|2668.23|2668.23|2668.23|0
1656599000000|2022-06-30 14:23:20|2668.1|2668.1|2667.98|2667.98|2668.1|2668.1|2667.85|2667.85|0
1656599010000|2022-06-30 14:23:30|2668.6|2668.6|2668.6|2668.6|2668.6|2668.6|2668.6|2668.6|0
1656599020000|2022-06-30 14:23:40|2668.73|2668.73|2669.48|2669.48|2669.48|2669.48|2668.73|2668.73|0
1656599030000|2022-06-30 14:23:50|2670.73|2670.73|2670.03|2670.03|2670.73|2670.73|2670.03|2670.03|0
1656599040000|2022-06-30 14:24:00|2669.4|2669.4|2668.78|2668.78|2669.4|2669.4|2668.78|2668.78|0
1656599050000|2022-06-30 14:24:10|2668.65|2668.65|2668.65|2668.65|2668.65|2668.65|2668.65|2668.65|0
1656599060000|2022-06-30 14:24:20|2668.03|2668.03|2667.9|2667.9|2668.03|2668.03|2667.9|2667.9|0
1656599070000|2022-06-30 14:24:30|2668.53|2668.53|2669.15|2669.15|2669.15|2669.15|2668.53|2668.53|0
1656599080000|2022-06-30 14:24:40|2669.78|2669.78|2670.4|2670.4|2670.4|2670.4|2669.78|2669.78|0
1656599090000|2022-06-30 14:24:50|2669.78|2669.78|2669.78|2669.78|2669.78|2669.78|2669.78|2669.78|0
1656599120000|2022-06-30 14:25:20|2669.9|2669.9|2670.53|2670.53|2670.53|2670.53|2669.9|2669.9|0
1656599130000|2022-06-30 14:25:30|2671.15|2671.15|2671.15|2671.15|2671.15|2671.15|2671.15|2671.15|0
1656599150000|2022-06-30 14:25:50|2670.53|2670.53|2669.9|2669.9|2670.53|2670.53|2669.9|2669.9|0
1656599160000|2022-06-30 14:26:00|2670.53|2670.53|2670.53|2670.53|2670.53|2670.53|2670.53|2670.53|0
1656599190000|2022-06-30 14:26:30|2669.9|2669.9|2669.9|2669.9|2669.9|2669.9|2669.9|2669.9|0
1656599200000|2022-06-30 14:26:40|2669.78|2669.78|2669.53|2669.53|2669.78|2669.78|2669.53|2669.53|0
1656599210000|2022-06-30 14:26:50|2668.9|2668.9|2668.9|2668.9|2668.9|2668.9|2668.9|2668.9|0
1656599220000|2022-06-30 14:27:00|2667.03|2667.03|2666.78|2666.78|2667.03|2667.03|2666.78|2666.78|0
1656599230000|2022-06-30 14:27:10|2666.16|2666.16|2665.91|2665.91|2666.16|2666.16|2665.91|2665.91|0
1656599250000|2022-06-30 14:27:30|2665.28|2665.28|2665.79|2665.79|2665.91|2665.91|2665.28|2665.28|0
1656599270000|2022-06-30 14:27:50|2665.16|2665.16|2665.16|2665.16|2665.16|2665.16|2665.16|2665.16|0
1656599280000|2022-06-30 14:28:00|2665.04|2665.04|2664.41|2664.41|2665.04|2665.04|2664.41|2664.41|0
1656599290000|2022-06-30 14:28:10|2664.54|2664.54|2665.28|2665.28|2665.28|2665.28|2664.54|2664.54|0
1656599300000|2022-06-30 14:28:20|2666.53|2666.53|2666.53|2666.53|2666.53|2666.53|2666.53|2666.53|0
1656599320000|2022-06-30 14:28:40|2665.28|2665.28|2663.91|2663.91|2665.28|2665.28|2663.91|2663.91|0
1656599330000|2022-06-30 14:28:50|2664.54|2664.54|2664.54|2664.54|2664.54|2664.54|2664.54|2664.54|0
1656599340000|2022-06-30 14:29:00|2665.16|2665.16|2664.54|2664.54|2665.16|2665.16|2664.54|2664.54|0
1656599370000|2022-06-30 14:29:30|2663.91|2663.91|2663.29|2663.29|2663.91|2663.91|2663.29|2663.29|0
1656599380000|2022-06-30 14:29:40|2663.91|2663.91|2663.79|2663.79|2663.91|2663.91|2663.79|2663.79|0
1656599400000|2022-06-30 14:30:00|2663.16|2663.16|2663.16|2663.16|2663.16|2663.16|2663.16|2663.16|0
1656599410000|2022-06-30 14:30:10|2663.79|2663.79|2665.53|2665.53|2665.53|2665.53|2663.79|2663.79|0
1656599430000|2022-06-30 14:30:30|2665.36|2665.36|2667.06|2667.06|2667.06|2667.06|2665.19|2665.19|0
1656599440000|2022-06-30 14:30:40|2667.19|2667.19|2666.56|2666.56|2667.19|2667.19|2666.56|2666.56|0
1656599450000|2022-06-30 14:30:50|2667.81|2667.81|2667.81|2667.81|2667.81|2667.81|2667.81|2667.81|0
1656599460000|2022-06-30 14:31:00|2669.69|2669.69|2669.69|2669.69|2669.69|2669.69|2669.69|2669.69|0
1656599470000|2022-06-30 14:31:10|2669.06|2669.06|2669.06|2669.06|2669.06|2669.06|2669.06|2669.06|0
1656599480000|2022-06-30 14:31:20|2669.31|2669.31|2670.56|2670.56|2670.56|2670.56|2669.31|2669.31|0
1656599500000|2022-06-30 14:31:40|2671.18|2671.18|2672.43|2672.43|2672.43|2672.43|2671.18|2671.18|0
1656599510000|2022-06-30 14:31:50|2671.18|2671.18|2671.18|2671.18|2671.18|2671.18|2671.18|2671.18|0
1656599520000|2022-06-30 14:32:00|2671.81|2671.81|2671.81|2671.81|2671.81|2671.81|2671.81|2671.81|0
1656599540000|2022-06-30 14:32:20|2672.3|2672.3|2673.8|2673.8|2674.8|2674.8|2672.3|2672.3|0
1656599580000|2022-06-30 14:33:00|2675.05|2675.05|2675.05|2675.05|2675.05|2675.05|2675.05|2675.05|0
1656599590000|2022-06-30 14:33:10|2675.68|2675.68|2675.68|2675.68|2675.68|2675.68|2675.68|2675.68|0
1656599670000|2022-06-30 14:34:30|2678.79|2678.79|2678.79|2678.79|2678.79|2678.79|2678.79|2678.79|0
1656599680000|2022-06-30 14:34:40|2679.42|2679.42|2679.42|2679.42|2679.42|2679.42|2679.42|2679.42|0
1656599690000|2022-06-30 14:34:50|2680.04|2680.04|2680.67|2680.67|2680.67|2680.67|2680.04|2680.04|0
1656599700000|2022-06-30 14:35:00|2681.29|2681.29|2681.29|2681.29|2681.29|2681.29|2681.29|2681.29|0
1656599720000|2022-06-30 14:35:20|2680.67|2680.67|2681.92|2681.92|2681.92|2681.92|2680.67|2680.67|0
1656599730000|2022-06-30 14:35:30|2681.29|2681.29|2682.04|2682.04|2682.04|2682.04|2681.29|2681.29|0
1656599740000|2022-06-30 14:35:40|2681.16|2681.16|2681.16|2681.16|2681.16|2681.16|2681.16|2681.16|0
1656599800000|2022-06-30 14:36:40|2681.79|2681.79|2681.79|2681.79|2681.79|2681.79|2681.79|2681.79|0
1656599830000|2022-06-30 14:37:10|2682.13|2682.13|2682.13|2682.13|2682.13|2682.13|2682.13|2682.13|0
1656599840000|2022-06-30 14:37:20|2682.76|2682.76|2682.76|2682.76|2682.76|2682.76|2682.76|2682.76|0
1656599850000|2022-06-30 14:37:30|2683.38|2683.38|2683.38|2683.38|2683.38|2683.38|2683.38|2683.38|0
1656599860000|2022-06-30 14:37:40|2684.63|2684.63|2684.63|2684.63|2684.63|2684.63|2684.63|2684.63|0
1656599870000|2022-06-30 14:37:50|2685|2685|2685|2685|2685|2685|2685|2685|0
1656599890000|2022-06-30 14:38:10|2685.63|2685.63|2686.25|2686.25|2686.88|2686.88|2685.63|2685.63|0
1656599900000|2022-06-30 14:38:20|2686.88|2686.88|2686.88|2686.88|2686.88|2686.88|2686.88|2686.88|0
1656599910000|2022-06-30 14:38:30|2687.5|2687.5|2686.62|2686.62|2687.75|2687.75|2686.5|2686.5|0
1656599920000|2022-06-30 14:38:40|2686.99|2686.99|2686.87|2686.87|2686.99|2686.99|2686.87|2686.87|0
1656599930000|2022-06-30 14:38:50|2686.25|2686.25|2685.74|2685.74|2686.37|2686.37|2685.74|2685.74|0
1656599940000|2022-06-30 14:39:00|2684.49|2684.49|2684|2684|2684.49|2684.49|2683.87|2683.87|0
1656599960000|2022-06-30 14:39:20|2684.62|2684.62|2684.62|2684.62|2684.62|2684.62|2684.62|2684.62|0
1656599970000|2022-06-30 14:39:30|2684.75|2684.75|2684.75|2684.75|2684.75|2684.75|2684.75|2684.75|0
1656599980000|2022-06-30 14:39:40|2684.87|2684.87|2685.12|2685.12|2685.12|2685.12|2684.87|2684.87|0
1656599990000|2022-06-30 14:39:50|2684.49|2684.49|2682.83|2682.83|2684.49|2684.49|2682.2|2682.2|0
1656600020000|2022-06-30 14:40:20|2680.95|2680.95|2680.46|2680.46|2681.13|2681.13|2680.46|2680.46|0
1656600030000|2022-06-30 14:40:30|2680.58|2680.58|2682.58|2682.58|2682.58|2682.58|2680.58|2680.58|0
1656600040000|2022-06-30 14:40:40|2682.33|2682.33|2682.58|2682.58|2682.58|2682.58|2682.33|2682.33|0
1656600100000|2022-06-30 14:41:40|2681.96|2681.96|2681.96|2681.96|2681.96|2681.96|2681.96|2681.96|0
1656600130000|2022-06-30 14:42:10|2682.08|2682.08|2682.08|2682.08|2682.08|2682.08|2682.08|2682.08|0
1656600140000|2022-06-30 14:42:20|2682.2|2682.2|2682.45|2682.45|2682.45|2682.45|2682.2|2682.2|0
1656600150000|2022-06-30 14:42:30|2682.2|2682.2|2682.2|2682.2|2682.2|2682.2|2682.2|2682.2|0
1656600180000|2022-06-30 14:43:00|2682.83|2682.83|2682.83|2682.83|2682.83|2682.83|2682.83|2682.83|0
1656600220000|2022-06-30 14:43:40|2682.2|2682.2|2682.83|2682.83|2682.83|2682.83|2682.2|2682.2|0
1656600240000|2022-06-30 14:44:00|2682.7|2682.7|2682.95|2682.95|2682.95|2682.95|2682.7|2682.7|0
1656600250000|2022-06-30 14:44:10|2683.08|2683.08|2683.08|2683.08|2683.08|2683.08|2683.08|2683.08|0
1656600260000|2022-06-30 14:44:20|2683.2|2683.2|2684.45|2684.45|2684.45|2684.45|2683.2|2683.2|0
1656600290000|2022-06-30 14:44:50|2683.83|2683.83|2684.2|2684.2|2684.2|2684.2|2683.83|2683.83|0
1656600300000|2022-06-30 14:45:00|2684.07|2684.07|2683.72|2683.72|2684.07|2684.07|2683.72|2683.72|0
1656600320000|2022-06-30 14:45:20|2684.35|2684.35|2686.47|2686.47|2686.47|2686.47|2684.35|2684.35|0
1656600340000|2022-06-30 14:45:40|2686.22|2686.22|2686.1|2686.1|2686.22|2686.22|2686.1|2686.1|0
1656600360000|2022-06-30 14:46:00|2686.72|2686.72|2686.72|2686.72|2686.72|2686.72|2686.72|2686.72|0
1656600370000|2022-06-30 14:46:10|2687.35|2687.35|2685.47|2685.47|2687.35|2687.35|2685.47|2685.47|0
1656600380000|2022-06-30 14:46:20|2684.85|2684.85|2684.85|2684.85|2684.85|2684.85|2684.85|2684.85|0
1656600410000|2022-06-30 14:46:50|2684.6|2684.6|2685.22|2685.22|2685.22|2685.22|2684.6|2684.6|0
1656600420000|2022-06-30 14:47:00|2684.97|2684.97|2685.6|2685.6|2685.6|2685.6|2684.97|2684.97|0
1656600430000|2022-06-30 14:47:10|2686.22|2686.22|2686.22|2686.22|2686.22|2686.22|2686.22|2686.22|0
1656600440000|2022-06-30 14:47:20|2686.84|2686.84|2686.84|2686.84|2686.84|2686.84|2686.84|2686.84|0
1656600470000|2022-06-30 14:47:50|2687.47|2687.47|2687.97|2687.97|2687.97|2687.97|2687.47|2687.47|0
1656600480000|2022-06-30 14:48:00|2688.59|2688.59|2688.47|2688.47|2688.59|2688.59|2688.47|2688.47|0
1656600490000|2022-06-30 14:48:10|2689.09|2689.09|2689.96|2689.96|2689.96|2689.96|2689.09|2689.09|0
1656600500000|2022-06-30 14:48:20|2690.59|2690.59|2689.84|2689.84|2690.59|2690.59|2689.84|2689.84|0
1656600510000|2022-06-30 14:48:30|2690.09|2690.09|2690.09|2690.09|2690.09|2690.09|2690.09|2690.09|0
1656600520000|2022-06-30 14:48:40|2688.84|2688.84|2687.59|2687.59|2688.84|2688.84|2687.59|2687.59|0
1656600530000|2022-06-30 14:48:50|2686.96|2686.96|2686.96|2686.96|2686.96|2686.96|2686.96|2686.96|0
1656600540000|2022-06-30 14:49:00|2686.34|2686.34|2686.34|2686.34|2686.34|2686.34|2686.34|2686.34|0
1656600550000|2022-06-30 14:49:10|2686.09|2686.09|2686.22|2686.22|2686.22|2686.22|2685.84|2685.84|0
1656600560000|2022-06-30 14:49:20|2686.34|2686.34|2686.59|2686.59|2686.59|2686.59|2686.34|2686.34|0
1656600570000|2022-06-30 14:49:30|2687.21|2687.21|2687.84|2687.84|2687.84|2687.84|2687.21|2687.21|0
1656600580000|2022-06-30 14:49:40|2687.96|2687.96|2688.21|2688.21|2688.21|2688.21|2687.96|2687.96|0
1656600600000|2022-06-30 14:50:00|2688.09|2688.09|2687.46|2687.46|2688.09|2688.09|2687.46|2687.46|0
1656600620000|2022-06-30 14:50:20|2688.09|2688.09|2688.09|2688.09|2688.09|2688.09|2688.09|2688.09|0
1656600630000|2022-06-30 14:50:30|2687.46|2687.46|2687.71|2687.71|2687.71|2687.71|2687.46|2687.46|0
1656600640000|2022-06-30 14:50:40|2687.08|2687.08|2686.71|2686.71|2687.08|2687.08|2686.59|2686.59|0
1656600650000|2022-06-30 14:50:50|2686.09|2686.09|2686.09|2686.09|2686.09|2686.09|2686.09|2686.09|0
1656600660000|2022-06-30 14:51:00|2686.71|2686.71|2686.71|2686.71|2686.71|2686.71|2686.71|2686.71|0
1656600670000|2022-06-30 14:51:10|2687.34|2687.34|2687.96|2687.96|2687.96|2687.96|2687.34|2687.34|0
1656600690000|2022-06-30 14:51:30|2687.34|2687.34|2687.34|2687.34|2687.34|2687.34|2687.34|2687.34|0
1656600700000|2022-06-30 14:51:40|2686.71|2686.71|2687.34|2687.34|2687.34|2687.34|2686.71|2686.71|0
1656600710000|2022-06-30 14:51:50|2687.46|2687.46|2687.46|2687.46|2687.46|2687.46|2687.46|2687.46|0
1656600720000|2022-06-30 14:52:00|2688.09|2688.09|2688.09|2688.09|2688.09|2688.09|2688.09|2688.09|0
1656600730000|2022-06-30 14:52:10|2687.91|2687.91|2687.91|2687.91|2687.91|2687.91|2687.91|2687.91|0
1656600740000|2022-06-30 14:52:20|2688.04|2688.04|2688.16|2688.16|2688.16|2688.16|2688.04|2688.04|0
1656600760000|2022-06-30 14:52:40|2688.79|2688.79|2688.79|2688.79|2688.79|2688.79|2688.79|2688.79|0
1656600790000|2022-06-30 14:53:10|2689.41|2689.41|2689.91|2689.91|2690.04|2690.04|2689.41|2689.41|0
1656600800000|2022-06-30 14:53:20|2689.66|2689.66|2691.04|2691.04|2691.04|2691.04|2689.66|2689.66|0
1656600890000|2022-06-30 14:54:50|2691.55|2691.55|2691.55|2691.55|2691.55|2691.55|2691.55|2691.55|0
1656600910000|2022-06-30 14:55:10|2691.43|2691.43|2691.18|2691.18|2691.43|2691.43|2691.18|2691.18|0
1656600940000|2022-06-30 14:55:40|2691.43|2691.43|2691.43|2691.43|2691.43|2691.43|2691.43|2691.43|0
1656600960000|2022-06-30 14:56:00|2692.05|2692.05|2692.05|2692.05|2692.05|2692.05|2692.05|2692.05|0
1656600970000|2022-06-30 14:56:10|2692.43|2692.43|2692.43|2692.43|2693.05|2693.05|2692.43|2692.43|0
1656600980000|2022-06-30 14:56:20|2692.78|2692.78|2692.78|2692.78|2692.78|2692.78|2692.78|2692.78|0
1656601010000|2022-06-30 14:56:50|2693.03|2693.03|2693.65|2693.65|2693.65|2693.65|2693.03|2693.03|0
1656601030000|2022-06-30 14:57:10|2694.9|2694.9|2694.9|2694.9|2694.9|2694.9|2694.9|2694.9|0
1656601050000|2022-06-30 14:57:30|2695.53|2695.53|2695.53|2695.53|2695.53|2695.53|2695.53|2695.53|0
1656601060000|2022-06-30 14:57:40|2695.77|2695.77|2696.4|2696.4|2696.4|2696.4|2695.77|2695.77|0
1656601090000|2022-06-30 14:58:10|2697.02|2697.02|2697.02|2697.02|2697.02|2697.02|2697.02|2697.02|0
1656601100000|2022-06-30 14:58:20|2697.27|2697.27|2697.27|2697.27|2697.27|2697.27|2697.27|2697.27|0
1656601120000|2022-06-30 14:58:40|2697.9|2697.9|2697.9|2697.9|2697.9|2697.9|2697.9|2697.9|0
1656601130000|2022-06-30 14:58:50|2696.02|2696.02|2696.02|2696.02|2696.02|2696.02|2696.02|2696.02|0
1656601140000|2022-06-30 14:59:00|2696.27|2696.27|2697.64|2697.64|2697.64|2697.64|2696.27|2696.27|0
1656601150000|2022-06-30 14:59:10|2698.27|2698.27|2698.52|2698.52|2698.52|2698.52|2698.27|2698.27|0
1656601160000|2022-06-30 14:59:20|2698.69|2698.69|2699.94|2699.94|2699.94|2699.94|2698.69|2698.69|0
1656601180000|2022-06-30 14:59:40|2700.06|2700.06|2700.06|2700.06|2700.06|2700.06|2700.06|2700.06|0
1656601190000|2022-06-30 14:59:50|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|0
1656601200000|2022-06-30 15:00:00|2698.81|2698.81|2696.69|2696.69|2698.81|2698.81|2696.69|2696.69|0
1656601210000|2022-06-30 15:00:10|2697.94|2697.94|2697.94|2697.94|2697.94|2697.94|2697.94|2697.94|0
1656601220000|2022-06-30 15:00:20|2698.12|2698.12|2698.86|2698.86|2699.49|2699.49|2698.12|2698.12|0
1656601250000|2022-06-30 15:00:50|2699.49|2699.49|2699.49|2699.49|2699.49|2699.49|2699.49|2699.49|0
1656601260000|2022-06-30 15:01:00|2698.86|2698.86|2697.62|2697.62|2698.86|2698.86|2697.62|2697.62|0
1656601270000|2022-06-30 15:01:10|2697.37|2697.37|2697.49|2697.49|2697.49|2697.49|2697.37|2697.37|0
1656601280000|2022-06-30 15:01:20|2697.74|2697.74|2697.24|2697.24|2697.74|2697.74|2696.49|2696.49|0
1656601310000|2022-06-30 15:01:50|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|0
1656601370000|2022-06-30 15:02:50|2697.36|2697.36|2697.49|2697.49|2697.49|2697.49|2697.36|2697.36|0
1656601390000|2022-06-30 15:03:10|2696.86|2696.86|2696.24|2696.24|2696.86|2696.86|2695.61|2695.61|0
1656601400000|2022-06-30 15:03:20|2696.86|2696.86|2695.61|2695.61|2696.86|2696.86|2695.61|2695.61|0
1656601410000|2022-06-30 15:03:30|2695.98|2695.98|2695.36|2695.36|2695.98|2695.98|2695.36|2695.36|0
1656601430000|2022-06-30 15:03:50|2693.49|2693.49|2693.49|2693.49|2693.49|2693.49|2693.49|2693.49|0
1656601450000|2022-06-30 15:04:10|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|0
1656601460000|2022-06-30 15:04:20|2694.73|2694.73|2694.73|2694.73|2694.73|2694.73|2694.73|2694.73|0
1656601470000|2022-06-30 15:04:30|2694.61|2694.61|2693.49|2693.49|2694.73|2694.73|2693.49|2693.49|0
1656601480000|2022-06-30 15:04:40|2692.86|2692.86|2692.86|2692.86|2692.86|2692.86|2692.86|2692.86|0
1656601500000|2022-06-30 15:05:00|2693.11|2693.11|2691.86|2691.86|2693.11|2693.11|2691.86|2691.86|0
1656601510000|2022-06-30 15:05:10|2692.48|2692.48|2693.23|2693.23|2693.23|2693.23|2692.48|2692.48|0
1656601530000|2022-06-30 15:05:30|2694.48|2694.48|2695.86|2695.86|2695.86|2695.86|2694.48|2694.48|0
1656601550000|2022-06-30 15:05:50|2694.61|2694.61|2693.23|2693.23|2694.61|2694.61|2693.23|2693.23|0
1656601560000|2022-06-30 15:06:00|2693.11|2693.11|2693.23|2693.23|2693.23|2693.23|2693.11|2693.11|0
1656601570000|2022-06-30 15:06:10|2692.61|2692.61|2692.61|2692.61|2692.61|2692.61|2692.61|2692.61|0
1656601580000|2022-06-30 15:06:20|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|0
1656601590000|2022-06-30 15:06:30|2693.48|2693.48|2693.6|2693.6|2693.6|2693.6|2693.48|2693.48|0
1656601600000|2022-06-30 15:06:40|2693.48|2693.48|2694.11|2694.11|2694.11|2694.11|2693.48|2693.48|0
1656601620000|2022-06-30 15:07:00|2692.86|2692.86|2692.85|2692.85|2693.48|2693.48|2692.85|2692.85|0
1656601640000|2022-06-30 15:07:20|2693.1|2693.1|2694.34|2694.34|2694.34|2694.34|2693.1|2693.1|0
1656601660000|2022-06-30 15:07:40|2694.1|2694.1|2694.34|2694.34|2694.34|2694.34|2694.1|2694.1|0
1656601670000|2022-06-30 15:07:50|2694.47|2694.47|2694.59|2694.59|2694.59|2694.59|2694.47|2694.47|0
1656601680000|2022-06-30 15:08:00|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|0
1656601690000|2022-06-30 15:08:10|2695.34|2695.34|2695.46|2695.46|2695.46|2695.46|2695.34|2695.34|0
1656601700000|2022-06-30 15:08:20|2695.09|2695.09|2695.72|2695.72|2695.72|2695.72|2695.09|2695.09|0
1656601710000|2022-06-30 15:08:30|2696.34|2696.34|2696.34|2696.34|2696.34|2696.34|2696.34|2696.34|0
1656601720000|2022-06-30 15:08:40|2696.59|2696.59|2696.59|2696.59|2696.59|2696.59|2696.59|2696.59|0
1656601730000|2022-06-30 15:08:50|2698.46|2698.46|2698.09|2698.09|2698.71|2698.71|2698.09|2698.09|0
1656601800000|2022-06-30 15:10:00|2701.81|2701.81|2701.81|2701.81|2701.81|2701.81|2701.81|2701.81|0
1656601810000|2022-06-30 15:10:10|2702.06|2702.06|2702.06|2702.06|2702.06|2702.06|2702.06|2702.06|0
1656601820000|2022-06-30 15:10:20|2702.68|2702.68|2703.31|2703.31|2703.31|2703.31|2702.68|2702.68|0
1656601830000|2022-06-30 15:10:30|2703.43|2703.43|2703.68|2703.68|2703.68|2703.68|2703.43|2703.43|0
1656601840000|2022-06-30 15:10:40|2704.93|2704.93|2704.93|2704.93|2704.93|2704.93|2704.93|2704.93|0
1656601850000|2022-06-30 15:10:50|2705.55|2705.55|2704.3|2704.3|2705.55|2705.55|2704.3|2704.3|0
1656601860000|2022-06-30 15:11:00|2703.68|2703.68|2702.68|2702.68|2703.68|2703.68|2702.68|2702.68|0
1656601870000|2022-06-30 15:11:10|2702.85|2702.85|2702.73|2702.73|2702.85|2702.85|2702.73|2702.73|0
1656601880000|2022-06-30 15:11:20|2702.85|2702.85|2701.6|2701.6|2702.85|2702.85|2701.6|2701.6|0
1656601890000|2022-06-30 15:11:30|2700.86|2700.86|2700.86|2700.86|2700.86|2700.86|2700.86|2700.86|0
1656601910000|2022-06-30 15:11:50|2700.98|2700.98|2700.98|2700.98|2700.98|2700.98|2700.98|2700.98|0
1656601940000|2022-06-30 15:12:20|2701.6|2701.6|2701.73|2701.73|2702.98|2702.98|2701.6|2701.6|0
1656601950000|2022-06-30 15:12:30|2701.85|2701.85|2701.23|2701.23|2701.85|2701.85|2701.23|2701.23|0
1656601960000|2022-06-30 15:12:40|2701.35|2701.35|2702.1|2702.1|2702.1|2702.1|2701.35|2701.35|0
1656601990000|2022-06-30 15:13:10|2701.98|2701.98|2702.22|2702.22|2702.22|2702.22|2701.98|2701.98|0
1656602000000|2022-06-30 15:13:20|2702.4|2702.4|2702.4|2702.4|2702.4|2702.4|2702.4|2702.4|0
1656602010000|2022-06-30 15:13:30|2702.27|2702.27|2702.9|2702.9|2702.9|2702.9|2702.27|2702.27|0
1656602020000|2022-06-30 15:13:40|2703.02|2703.02|2703.15|2703.15|2703.77|2703.77|2703.02|2703.02|0
1656602030000|2022-06-30 15:13:50|2703.27|2703.27|2703.27|2703.27|2703.27|2703.27|2703.27|2703.27|0
1656602050000|2022-06-30 15:14:10|2703.64|2703.64|2703.26|2703.26|2704.01|2704.01|2703.14|2703.14|0
1656602060000|2022-06-30 15:14:20|2703.14|2703.14|2703.26|2703.26|2703.26|2703.26|2703.02|2703.02|0
1656602070000|2022-06-30 15:14:30|2703.39|2703.39|2703.76|2703.76|2703.76|2703.76|2703.26|2703.26|0
1656602080000|2022-06-30 15:14:40|2703.89|2703.89|2704.13|2704.13|2704.13|2704.13|2703.89|2703.89|0
1656602090000|2022-06-30 15:14:50|2704.01|2704.01|2704.13|2704.13|2704.13|2704.13|2703.89|2703.89|0
1656602100000|2022-06-30 15:15:00|2704.26|2704.26|2704.01|2704.01|2704.26|2704.26|2703.89|2703.89|0
1656602110000|2022-06-30 15:15:10|2703.76|2703.76|2705.13|2705.13|2705.13|2705.13|2703.76|2703.76|0
1656602120000|2022-06-30 15:15:20|2705.38|2705.38|2705.55|2705.55|2705.68|2705.68|2705.38|2705.38|0
1656602130000|2022-06-30 15:15:30|2705.68|2705.68|2705.68|2705.68|2705.68|2705.68|2705.68|2705.68|0
1656602140000|2022-06-30 15:15:40|2705.93|2705.93|2705.93|2705.93|2705.93|2705.93|2705.93|2705.93|0
1656602150000|2022-06-30 15:15:50|2706.05|2706.05|2705.93|2705.93|2706.05|2706.05|2705.43|2705.43|0
1656602160000|2022-06-30 15:16:00|2705.68|2705.68|2707.42|2707.42|2707.42|2707.42|2705.68|2705.68|0
1656602170000|2022-06-30 15:16:10|2707.55|2707.55|2707.67|2707.67|2707.67|2707.67|2707.55|2707.55|0
1656602180000|2022-06-30 15:16:20|2707.8|2707.8|2707.55|2707.55|2707.92|2707.92|2707.55|2707.55|0
1656602190000|2022-06-30 15:16:30|2707.3|2707.3|2707.5|2707.5|2707.67|2707.67|2707.3|2707.3|0
1656602200000|2022-06-30 15:16:40|2707.37|2707.37|2707.74|2707.74|2708.37|2708.37|2707.37|2707.37|0
1656602210000|2022-06-30 15:16:50|2706.49|2706.49|2706.24|2706.24|2706.87|2706.87|2705.99|2705.99|0
1656602220000|2022-06-30 15:17:00|2706.12|2706.12|2704.12|2704.12|2706.37|2706.37|2704.12|2704.12|0
1656602230000|2022-06-30 15:17:10|2704.75|2704.75|2704.12|2704.12|2704.75|2704.75|2703.5|2703.5|0
1656602240000|2022-06-30 15:17:20|2704|2704|2705|2705|2705|2705|2704|2704|0
1656602250000|2022-06-30 15:17:30|2705.25|2705.25|2706.37|2706.37|2706.37|2706.37|2705|2705|0
1656602260000|2022-06-30 15:17:40|2705.74|2705.74|2705.41|2705.41|2705.74|2705.74|2705.12|2705.12|0
1656602270000|2022-06-30 15:17:50|2705.54|2705.54|2705.54|2705.54|2705.66|2705.66|2705.41|2705.41|0
1656602280000|2022-06-30 15:18:00|2705.41|2705.41|2704.67|2704.67|2705.41|2705.41|2704.54|2704.54|0
1656602290000|2022-06-30 15:18:10|2704.92|2704.92|2703.8|2703.8|2704.92|2704.92|2703.8|2703.8|0
1656602300000|2022-06-30 15:18:20|2704.42|2704.42|2702.8|2702.8|2704.42|2704.42|2702.8|2702.8|0
1656602310000|2022-06-30 15:18:30|2702.17|2702.17|2702.17|2702.17|2702.17|2702.17|2702.17|2702.17|0
1656602320000|2022-06-30 15:18:40|2701.55|2701.55|2701.55|2701.55|2701.55|2701.55|2701.55|2701.55|0
1656602330000|2022-06-30 15:18:50|2702.17|2702.17|2702.17|2702.17|2702.17|2702.17|2702.17|2702.17|0
1656602340000|2022-06-30 15:19:00|2701.55|2701.55|2701.55|2701.55|2701.55|2701.55|2701.55|2701.55|0
1656602350000|2022-06-30 15:19:10|2700.93|2700.93|2699.93|2699.93|2700.93|2700.93|2699.93|2699.93|0
1656602380000|2022-06-30 15:19:40|2699.3|2699.3|2699.3|2699.3|2699.3|2699.3|2699.18|2699.18|0
1656602390000|2022-06-30 15:19:50|2698.68|2698.68|2699.3|2699.3|2699.3|2699.3|2698.68|2698.68|0
1656602400000|2022-06-30 15:20:00|2698.68|2698.68|2698.8|2698.8|2698.8|2698.8|2698.05|2698.05|0
1656602410000|2022-06-30 15:20:10|2699.43|2699.43|2699.8|2699.8|2700.43|2700.43|2699.43|2699.43|0
1656602420000|2022-06-30 15:20:20|2699.68|2699.68|2700.31|2700.31|2700.31|2700.31|2699.68|2699.68|0
1656602430000|2022-06-30 15:20:30|2700.93|2700.93|2701.55|2701.55|2701.55|2701.55|2700.93|2700.93|0
1656602440000|2022-06-30 15:20:40|2700.93|2700.93|2700.31|2700.31|2700.93|2700.93|2699.06|2699.06|0
1656602450000|2022-06-30 15:20:50|2699.68|2699.68|2700.93|2700.93|2700.93|2700.93|2699.68|2699.68|0
1656602460000|2022-06-30 15:21:00|2701.18|2701.18|2701.18|2701.18|2701.3|2701.3|2701.18|2701.18|0
1656602470000|2022-06-30 15:21:10|2701.05|2701.05|2699.8|2699.8|2701.05|2701.05|2699.8|2699.8|0
1656602480000|2022-06-30 15:21:20|2700.18|2700.18|2698.05|2698.05|2700.18|2700.18|2698.05|2698.05|0
1656602490000|2022-06-30 15:21:30|2698.18|2698.18|2698.68|2698.68|2698.8|2698.8|2698.18|2698.18|0
1656602500000|2022-06-30 15:21:40|2698.05|2698.05|2697.43|2697.43|2698.05|2698.05|2697.43|2697.43|0
1656602520000|2022-06-30 15:22:00|2696.8|2696.8|2696.31|2696.31|2696.8|2696.8|2696.31|2696.31|0
1656602530000|2022-06-30 15:22:10|2697.56|2697.56|2698.31|2698.31|2698.31|2698.31|2697.56|2697.56|0
1656602550000|2022-06-30 15:22:30|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|0
1656602560000|2022-06-30 15:22:40|2698.31|2698.31|2698.31|2698.31|2698.31|2698.31|2697.68|2697.68|0
1656602570000|2022-06-30 15:22:50|2698.06|2698.06|2698.06|2698.06|2698.06|2698.06|2698.06|2698.06|0
1656602580000|2022-06-30 15:23:00|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|0
1656602600000|2022-06-30 15:23:20|2697.31|2697.31|2697.31|2697.31|2697.31|2697.31|2697.31|2697.31|0
1656602610000|2022-06-30 15:23:30|2697.19|2697.19|2697.06|2697.06|2697.19|2697.19|2697.06|2697.06|0
1656602620000|2022-06-30 15:23:40|2696.44|2696.44|2696.31|2696.31|2696.44|2696.44|2695.81|2695.81|0
1656602630000|2022-06-30 15:23:50|2696.94|2696.94|2696.31|2696.31|2696.94|2696.94|2696.31|2696.31|0
1656602640000|2022-06-30 15:24:00|2696.19|2696.19|2696.94|2696.94|2696.94|2696.94|2696.19|2696.19|0
1656602650000|2022-06-30 15:24:10|2697.06|2697.06|2697.31|2697.31|2697.31|2697.31|2697.06|2697.06|0
1656602670000|2022-06-30 15:24:30|2696.69|2696.69|2696.81|2696.81|2696.81|2696.81|2696.69|2696.69|0
1656602690000|2022-06-30 15:24:50|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|0
1656602710000|2022-06-30 15:25:10|2698.06|2698.06|2698.06|2698.06|2698.06|2698.06|2698.06|2698.06|0
1656602720000|2022-06-30 15:25:20|2698.68|2698.68|2698.06|2698.06|2698.68|2698.68|2698.06|2698.06|0
1656602730000|2022-06-30 15:25:30|2698.18|2698.18|2698.31|2698.31|2698.31|2698.31|2698.18|2698.18|0
1656602740000|2022-06-30 15:25:40|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|0
1656602750000|2022-06-30 15:25:50|2698.31|2698.31|2698.31|2698.31|2698.31|2698.31|2698.31|2698.31|0
1656602760000|2022-06-30 15:26:00|2698.93|2698.93|2698.31|2698.31|2698.93|2698.93|2698.31|2698.31|0
1656602770000|2022-06-30 15:26:10|2698.18|2698.18|2698.43|2698.43|2698.43|2698.43|2698.18|2698.18|0
1656602790000|2022-06-30 15:26:30|2699.06|2699.06|2699.06|2699.06|2699.06|2699.06|2699.06|2699.06|0
1656602800000|2022-06-30 15:26:40|2699.3|2699.3|2699.3|2699.3|2699.43|2699.43|2699.3|2699.3|0
1656602810000|2022-06-30 15:26:50|2699.55|2699.55|2700.8|2700.8|2701.43|2701.43|2699.55|2699.55|0
1656602820000|2022-06-30 15:27:00|2701.43|2701.43|2701.93|2701.93|2701.93|2701.93|2701.3|2701.3|0
1656602830000|2022-06-30 15:27:10|2702.05|2702.05|2702.42|2702.42|2702.42|2702.42|2702.05|2702.05|0
1656602840000|2022-06-30 15:27:20|2702.67|2702.67|2705.54|2705.54|2705.59|2705.59|2702.67|2702.67|0
1656602850000|2022-06-30 15:27:30|2705.67|2705.67|2705.67|2705.67|2706.29|2706.29|2705.29|2705.29|0
1656602860000|2022-06-30 15:27:40|2706.41|2706.41|2706.84|2706.84|2706.84|2706.84|2706.41|2706.41|0
1656602870000|2022-06-30 15:27:50|2706.96|2706.96|2707.96|2707.96|2708.46|2708.46|2706.96|2706.96|0
1656602880000|2022-06-30 15:28:00|2707.33|2707.33|2707.84|2707.84|2707.96|2707.96|2706.21|2706.21|0
1656602890000|2022-06-30 15:28:10|2707.59|2707.59|2707.46|2707.46|2707.71|2707.71|2707.46|2707.46|0
1656602900000|2022-06-30 15:28:20|2707.84|2707.84|2707.46|2707.46|2708.08|2708.08|2707.33|2707.33|0
1656602910000|2022-06-30 15:28:30|2707.33|2707.33|2706.96|2706.96|2707.46|2707.46|2706.83|2706.83|0
1656602920000|2022-06-30 15:28:40|2706.33|2706.33|2705.96|2705.96|2706.33|2706.33|2705.96|2705.96|0
1656602930000|2022-06-30 15:28:50|2705.34|2705.34|2705.34|2705.34|2705.34|2705.34|2705.34|2705.34|0
1656602940000|2022-06-30 15:29:00|2705.96|2705.96|2705.96|2705.96|2705.96|2705.96|2705.96|2705.96|0
1656602950000|2022-06-30 15:29:10|2706.59|2706.59|2705.96|2705.96|2707.21|2707.21|2705.96|2705.96|0
1656602960000|2022-06-30 15:29:20|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|0
1656602970000|2022-06-30 15:29:30|2705.09|2705.09|2703.84|2703.84|2705.09|2705.09|2703.72|2703.72|0
1656602980000|2022-06-30 15:29:40|2703.22|2703.22|2701.92|2701.92|2703.22|2703.22|2701.34|2701.34|0
1656602990000|2022-06-30 15:29:50|2701.55|2701.55|2700.46|2700.46|2701.55|2701.55|2699.84|2699.84|0
1656659700000|2022-07-01 07:15:00|2685.17|2685.17|2684.54|2684.54|2689.54|2689.54|2684.54|2684.54|0
1656659710000|2022-07-01 07:15:10|2683.29|2683.29|2683.54|2683.54|2683.54|2683.54|2683.29|2683.29|0
1656659720000|2022-07-01 07:15:20|2684.79|2684.79|2684.79|2684.79|2684.79|2684.79|2684.79|2684.79|0
1656659740000|2022-07-01 07:15:40|2682.92|2682.92|2682.92|2682.92|2682.92|2682.92|2682.92|2682.92|0
1656659750000|2022-07-01 07:15:50|2680.92|2680.92|2680.92|2680.92|2680.92|2680.92|2680.92|2680.92|0
1656659760000|2022-07-01 07:16:00|2680.3|2680.3|2681.55|2681.55|2681.55|2681.55|2680.3|2680.3|0
1656659790000|2022-07-01 07:16:30|2680.68|2680.68|2680.3|2680.3|2681.55|2681.55|2680.3|2680.3|0
1656659800000|2022-07-01 07:16:40|2680.17|2680.17|2680.42|2680.42|2680.42|2680.42|2680.17|2680.17|0
1656659810000|2022-07-01 07:16:50|2681.05|2681.05|2681.05|2681.05|2681.05|2681.05|2681.05|2681.05|0
1656659820000|2022-07-01 07:17:00|2681.17|2681.17|2683.29|2683.29|2683.29|2683.29|2681.17|2681.17|0
1656659830000|2022-07-01 07:17:10|2683.05|2683.05|2681.17|2681.17|2683.05|2683.05|2681.17|2681.17|0
1656659850000|2022-07-01 07:17:30|2679.3|2679.3|2680.05|2680.05|2680.05|2680.05|2678.8|2678.8|0
1656659860000|2022-07-01 07:17:40|2681.92|2681.92|2681.8|2681.8|2681.92|2681.92|2681.68|2681.68|0
1656659880000|2022-07-01 07:18:00|2684.3|2684.3|2684.3|2684.3|2684.3|2684.3|2684.3|2684.3|0
1656659910000|2022-07-01 07:18:30|2686.8|2686.8|2684.92|2684.92|2686.8|2686.8|2684.92|2684.92|0
1656659930000|2022-07-01 07:18:50|2685.55|2685.55|2685.55|2685.55|2685.55|2685.55|2685.55|2685.55|0
1656659950000|2022-07-01 07:19:10|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|0
1656659960000|2022-07-01 07:19:20|2687.42|2687.42|2687.42|2687.42|2687.42|2687.42|2687.42|2687.42|0
1656659970000|2022-07-01 07:19:30|2686.8|2686.8|2686.92|2686.92|2686.92|2686.92|2686.43|2686.43|0
1656659980000|2022-07-01 07:19:40|2687.55|2687.55|2687.55|2687.55|2687.55|2687.55|2687.55|2687.55|0
1656659990000|2022-07-01 07:19:50|2689.42|2689.42|2689.59|2689.59|2689.59|2689.59|2689.42|2689.42|0
1656660020000|2022-07-01 07:20:20|2690.22|2690.22|2690.22|2690.22|2690.22|2690.22|2690.22|2690.22|0
1656660030000|2022-07-01 07:20:30|2690.34|2690.34|2690.34|2690.34|2690.34|2690.34|2690.34|2690.34|0
1656660040000|2022-07-01 07:20:40|2691.59|2691.59|2693.47|2693.47|2694.09|2694.09|2691.59|2691.59|0
1656660050000|2022-07-01 07:20:50|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|0
1656660080000|2022-07-01 07:21:20|2694.09|2694.09|2694.09|2694.09|2694.09|2694.09|2694.09|2694.09|0
1656660090000|2022-07-01 07:21:30|2695.34|2695.34|2695.34|2695.34|2695.34|2695.34|2695.34|2695.34|0
1656660100000|2022-07-01 07:21:40|2695.96|2695.96|2695.96|2695.96|2695.96|2695.96|2695.96|2695.96|0
1656660120000|2022-07-01 07:22:00|2696.14|2696.14|2696.14|2696.14|2696.14|2696.14|2696.14|2696.14|0
1656660130000|2022-07-01 07:22:10|2697.39|2697.39|2698.01|2698.01|2698.01|2698.01|2697.39|2697.39|0
1656660140000|2022-07-01 07:22:20|2699.5|2699.5|2699.5|2699.5|2699.5|2699.5|2699.5|2699.5|0
1656660150000|2022-07-01 07:22:30|2698.25|2698.25|2698.87|2698.87|2698.87|2698.87|2698.25|2698.25|0
1656660170000|2022-07-01 07:22:50|2698.01|2698.01|2698.01|2698.01|2698.01|2698.01|2698.01|2698.01|0
1656660200000|2022-07-01 07:23:20|2697.88|2697.88|2697.88|2697.88|2697.88|2697.88|2697.88|2697.88|0
1656660210000|2022-07-01 07:23:30|2699.13|2699.13|2699.76|2699.76|2699.76|2699.76|2699.13|2699.13|0
1656660220000|2022-07-01 07:23:40|2701.01|2701.01|2701.01|2701.01|2701.01|2701.01|2701.01|2701.01|0
1656660230000|2022-07-01 07:23:50|2700.38|2700.38|2701.01|2701.01|2701.01|2701.01|2700.38|2700.38|0
1656660250000|2022-07-01 07:24:10|2700.83|2700.83|2700.83|2700.83|2700.83|2700.83|2700.83|2700.83|0
1656660260000|2022-07-01 07:24:20|2700.71|2700.71|2700.71|2700.71|2700.71|2700.71|2700.71|2700.71|0
1656660280000|2022-07-01 07:24:40|2701.96|2701.96|2701.96|2701.96|2701.96|2701.96|2701.96|2701.96|0
1656660300000|2022-07-01 07:25:00|2703.83|2703.83|2705.45|2705.45|2705.45|2705.45|2703.83|2703.83|0
1656660310000|2022-07-01 07:25:10|2706.07|2706.07|2706.87|2706.87|2706.87|2706.87|2706.07|2706.07|0
1656660320000|2022-07-01 07:25:20|2706.24|2706.24|2706.42|2706.42|2707.66|2707.66|2706.24|2706.24|0
1656660330000|2022-07-01 07:25:30|2707.04|2707.04|2707.29|2707.29|2707.29|2707.29|2707.04|2707.04|0
1656660340000|2022-07-01 07:25:40|2707.16|2707.16|2707.16|2707.16|2707.16|2707.16|2707.16|2707.16|0
1656660350000|2022-07-01 07:25:50|2703.42|2703.42|2704.04|2704.04|2704.04|2704.04|2703.42|2703.42|0
1656660360000|2022-07-01 07:26:00|2700.29|2700.29|2699.04|2699.04|2700.29|2700.29|2699.04|2699.04|0
1656660370000|2022-07-01 07:26:10|2699.67|2699.67|2699.08|2699.08|2699.67|2699.67|2698.45|2698.45|0
1656660380000|2022-07-01 07:26:20|2700.33|2700.33|2700.33|2700.33|2700.33|2700.33|2700.33|2700.33|0
1656660390000|2022-07-01 07:26:30|2700.7|2700.7|2700.7|2700.7|2700.7|2700.7|2700.7|2700.7|0
1656660400000|2022-07-01 07:26:40|2701.33|2701.33|2702.57|2702.57|2702.57|2702.57|2701.33|2701.33|0
1656660420000|2022-07-01 07:27:00|2702.7|2702.7|2702.7|2702.7|2702.7|2702.7|2702.7|2702.7|0
1656660430000|2022-07-01 07:27:10|2703.32|2703.32|2702.7|2702.7|2703.32|2703.32|2702.7|2702.7|0
1656660440000|2022-07-01 07:27:20|2703.95|2703.95|2703.32|2703.32|2703.95|2703.95|2703.32|2703.32|0
1656660450000|2022-07-01 07:27:30|2701.45|2701.45|2701.45|2701.45|2701.45|2701.45|2701.45|2701.45|0
1656660480000|2022-07-01 07:28:00|2701.82|2701.82|2701.2|2701.2|2702.45|2702.45|2700.57|2700.57|0
1656660490000|2022-07-01 07:28:10|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|0
1656660520000|2022-07-01 07:28:40|2702.45|2702.45|2704.32|2704.32|2704.32|2704.32|2702.45|2702.45|0
1656660550000|2022-07-01 07:29:10|2703.07|2703.07|2702.82|2702.82|2703.7|2703.7|2702.82|2702.82|0
1656660590000|2022-07-01 07:29:50|2703.45|2703.45|2702.95|2702.95|2703.57|2703.57|2702.95|2702.95|0
1656660610000|2022-07-01 07:30:10|2704.2|2704.2|2704.2|2704.2|2704.2|2704.2|2704.2|2704.2|0
1656660620000|2022-07-01 07:30:20|2706.07|2706.07|2706.32|2706.32|2706.32|2706.32|2706.07|2706.07|0
1656660640000|2022-07-01 07:30:40|2706.57|2706.57|2706.57|2706.57|2706.57|2706.57|2706.57|2706.57|0
1656660650000|2022-07-01 07:30:50|2707.82|2707.82|2707.82|2707.82|2707.82|2707.82|2707.82|2707.82|0
1656660670000|2022-07-01 07:31:10|2707.19|2707.19|2705.82|2705.82|2707.19|2707.19|2705.82|2705.82|0
1656660690000|2022-07-01 07:31:30|2705.99|2705.99|2706.62|2706.62|2706.62|2706.62|2705.99|2705.99|0
1656660710000|2022-07-01 07:31:50|2708.49|2708.49|2708.49|2708.49|2708.49|2708.49|2708.49|2708.49|0
1656660720000|2022-07-01 07:32:00|2709.11|2709.11|2709.74|2709.74|2709.74|2709.74|2709.11|2709.11|0
1656660750000|2022-07-01 07:32:30|2710.99|2710.99|2709.11|2709.11|2710.99|2710.99|2709.11|2709.11|0
1656660760000|2022-07-01 07:32:40|2710.36|2710.36|2710.36|2710.36|2710.36|2710.36|2710.36|2710.36|0
1656660790000|2022-07-01 07:33:10|2711.61|2711.61|2711.61|2711.61|2711.61|2711.61|2711.61|2711.61|0
1656660810000|2022-07-01 07:33:30|2710.36|2710.36|2710.36|2710.36|2710.36|2710.36|2710.36|2710.36|0
1656660870000|2022-07-01 07:34:30|2711.61|2711.61|2713.23|2713.23|2713.23|2713.23|2711.61|2711.61|0
1656660880000|2022-07-01 07:34:40|2714.48|2714.48|2714.48|2714.48|2714.48|2714.48|2714.48|2714.48|0
1656660890000|2022-07-01 07:34:50|2714.65|2714.65|2714.65|2714.65|2714.65|2714.65|2714.65|2714.65|0
1656660900000|2022-07-01 07:35:00|2715.28|2715.28|2715.28|2715.28|2715.28|2715.28|2715.28|2715.28|0
1656660910000|2022-07-01 07:35:10|2715.45|2715.45|2715.45|2715.45|2715.45|2715.45|2715.45|2715.45|0
1656660920000|2022-07-01 07:35:20|2716.19|2716.19|2717.94|2717.94|2717.94|2717.94|2716.07|2716.07|0
1656660930000|2022-07-01 07:35:30|2717.82|2717.82|2717.82|2717.82|2717.82|2717.82|2717.82|2717.82|0
1656660950000|2022-07-01 07:35:50|2716.57|2716.57|2714.07|2714.07|2716.57|2716.57|2714.07|2714.07|0
1656660960000|2022-07-01 07:36:00|2713.57|2713.57|2713.57|2713.57|2713.57|2713.57|2713.57|2713.57|0
1656660980000|2022-07-01 07:36:20|2710.45|2710.45|2710.45|2710.45|2710.45|2710.45|2710.45|2710.45|0
1656661020000|2022-07-01 07:37:00|2709.83|2709.83|2710.46|2710.46|2710.46|2710.46|2709.83|2709.83|0
1656661030000|2022-07-01 07:37:10|2709.83|2709.83|2709.83|2709.83|2709.83|2709.83|2709.83|2709.83|0
1656661040000|2022-07-01 07:37:20|2711.08|2711.08|2711.08|2711.08|2711.08|2711.08|2711.08|2711.08|0
1656661090000|2022-07-01 07:38:10|2710.91|2710.91|2710.91|2710.91|2710.91|2710.91|2710.91|2710.91|0
1656661110000|2022-07-01 07:38:30|2711.53|2711.53|2710.91|2710.91|2711.53|2711.53|2710.91|2710.91|0
1656661120000|2022-07-01 07:38:40|2711.53|2711.53|2713.15|2713.15|2713.15|2713.15|2711.53|2711.53|0
1656661160000|2022-07-01 07:39:20|2711.9|2711.9|2711.9|2711.9|2711.9|2711.9|2711.9|2711.9|0
1656661210000|2022-07-01 07:40:10|2711.28|2711.28|2711.28|2711.28|2711.28|2711.28|2711.28|2711.28|0
1656661230000|2022-07-01 07:40:30|2710.91|2710.91|2711.03|2711.03|2711.03|2711.03|2710.91|2710.91|0
1656661240000|2022-07-01 07:40:40|2710.91|2710.91|2710.91|2710.91|2710.91|2710.91|2710.91|2710.91|0
1656661260000|2022-07-01 07:41:00|2710.28|2710.28|2710.16|2710.16|2710.28|2710.28|2710.16|2710.16|0
1656661280000|2022-07-01 07:41:20|2710.41|2710.41|2710.41|2710.41|2710.41|2710.41|2710.41|2710.41|0
1656661290000|2022-07-01 07:41:30|2710.66|2710.66|2710.53|2710.53|2710.66|2710.66|2710.53|2710.53|0
1656661300000|2022-07-01 07:41:40|2712.41|2712.41|2712.41|2712.41|2712.41|2712.41|2712.41|2712.41|0
1656661330000|2022-07-01 07:42:10|2714.28|2714.28|2714.9|2714.9|2714.9|2714.9|2714.28|2714.28|0
1656661340000|2022-07-01 07:42:20|2713.03|2713.03|2713.65|2713.65|2713.65|2713.65|2713.03|2713.03|0
1656661390000|2022-07-01 07:43:10|2713.41|2713.41|2714.03|2714.03|2714.03|2714.03|2713.41|2713.41|0
1656661430000|2022-07-01 07:43:50|2713.41|2713.41|2713.41|2713.41|2713.41|2713.41|2713.41|2713.41|0
1656661450000|2022-07-01 07:44:10|2712.78|2712.78|2712.78|2712.78|2712.78|2712.78|2712.78|2712.78|0
1656661460000|2022-07-01 07:44:20|2711.53|2711.53|2711.53|2711.53|2711.53|2711.53|2711.53|2711.53|0
1656661470000|2022-07-01 07:44:30|2710.28|2710.28|2710.28|2710.28|2710.28|2710.28|2710.28|2710.28|0
1656661500000|2022-07-01 07:45:00|2711.53|2711.53|2711.53|2711.53|2711.53|2711.53|2711.53|2711.53|0
1656661520000|2022-07-01 07:45:20|2711.18|2711.18|2711.18|2711.18|2711.18|2711.18|2711.18|2711.18|0
1656661550000|2022-07-01 07:45:50|2711.8|2711.8|2711.68|2711.68|2711.8|2711.8|2711.68|2711.68|0
1656661570000|2022-07-01 07:46:10|2712.93|2712.93|2712.93|2712.93|2712.93|2712.93|2712.93|2712.93|0
1656661580000|2022-07-01 07:46:20|2713.55|2713.55|2716.6|2716.6|2716.6|2716.6|2713.55|2713.55|0
1656661600000|2022-07-01 07:46:40|2718.47|2718.47|2718.47|2718.47|2718.47|2718.47|2718.47|2718.47|0
1656661640000|2022-07-01 07:47:20|2719.22|2719.22|2719.22|2719.22|2719.22|2719.22|2719.22|2719.22|0
1656661660000|2022-07-01 07:47:40|2718.97|2718.97|2718.97|2718.97|2718.97|2718.97|2718.97|2718.97|0
1656661680000|2022-07-01 07:48:00|2719.09|2719.09|2717.84|2717.84|2719.09|2719.09|2717.84|2717.84|0
1656661690000|2022-07-01 07:48:10|2718.22|2718.22|2716.97|2716.97|2718.22|2718.22|2716.97|2716.97|0
1656661770000|2022-07-01 07:49:30|2716.79|2716.79|2716.79|2716.79|2716.79|2716.79|2716.79|2716.79|0
1656661780000|2022-07-01 07:49:40|2714.92|2714.92|2714.92|2714.92|2714.92|2714.92|2714.92|2714.92|0
1656661830000|2022-07-01 07:50:30|2715.41|2715.41|2715.41|2715.41|2715.41|2715.41|2715.41|2715.41|0
1656661840000|2022-07-01 07:50:40|2715.58|2715.58|2715.58|2715.58|2715.58|2715.58|2715.58|2715.58|0
1656661890000|2022-07-01 07:51:30|2715.34|2715.34|2715.34|2715.34|2715.34|2715.34|2715.34|2715.34|0
1656661900000|2022-07-01 07:51:40|2717.83|2717.83|2718.08|2718.08|2718.08|2718.08|2717.83|2717.83|0
1656661950000|2022-07-01 07:52:30|2720.58|2720.58|2720.88|2720.88|2720.88|2720.88|2720.58|2720.58|0
1656661990000|2022-07-01 07:53:10|2720.25|2720.25|2720.25|2720.25|2720.25|2720.25|2720.25|2720.25|0
1656662000000|2022-07-01 07:53:20|2719.63|2719.63|2719|2719|2719.63|2719.63|2719|2719|0
1656662030000|2022-07-01 07:53:50|2719.13|2719.13|2719.13|2719.13|2719.13|2719.13|2719.13|2719.13|0
1656662040000|2022-07-01 07:54:00|2717.25|2717.25|2717.88|2717.88|2717.88|2717.88|2716.63|2716.63|0
1656662050000|2022-07-01 07:54:10|2718.5|2718.5|2718.5|2718.5|2718.5|2718.5|2718.5|2718.5|0
1656662080000|2022-07-01 07:54:40|2719.13|2719.13|2719.13|2719.13|2719.13|2719.13|2719.13|2719.13|0
1656662100000|2022-07-01 07:55:00|2719.75|2719.75|2719.75|2719.75|2719.75|2719.75|2719.75|2719.75|0
1656662140000|2022-07-01 07:55:40|2721|2721|2721|2721|2721|2721|2721|2721|0
1656662160000|2022-07-01 07:56:00|2720.75|2720.75|2720.75|2720.75|2720.75|2720.75|2720.75|2720.75|0
1656662170000|2022-07-01 07:56:10|2722|2722|2722|2722|2722|2722|2722|2722|0
1656662200000|2022-07-01 07:56:40|2723.25|2723.25|2723.25|2723.25|2723.25|2723.25|2723.25|2723.25|0
1656662220000|2022-07-01 07:57:00|2722.63|2722.63|2722|2722|2722.63|2722.63|2722|2722|0
1656662230000|2022-07-01 07:57:10|2721.51|2721.51|2719.63|2719.63|2721.51|2721.51|2719.63|2719.63|0
1656662240000|2022-07-01 07:57:20|2720.26|2720.26|2719.01|2719.01|2720.26|2720.26|2719.01|2719.01|0
1656662250000|2022-07-01 07:57:30|2719.26|2719.26|2719.26|2719.26|2719.26|2719.26|2719.26|2719.26|0
1656662340000|2022-07-01 07:59:00|2723.63|2723.63|2723.63|2723.63|2723.63|2723.63|2723.63|2723.63|0
1656662380000|2022-07-01 07:59:40|2725.5|2725.5|2725.5|2725.5|2725.5|2725.5|2725.5|2725.5|0
1656662390000|2022-07-01 07:59:50|2726.13|2726.13|2726.13|2726.13|2726.13|2726.13|2726.13|2726.13|0
1656662400000|2022-07-01 08:00:00|2725.5|2725.5|2725.5|2725.5|2725.5|2725.5|2725.5|2725.5|0
1656662410000|2022-07-01 08:00:10|2726.75|2726.75|2726.75|2726.75|2726.75|2726.75|2726.75|2726.75|0
1656662440000|2022-07-01 08:00:40|2728|2728|2728|2728|2728|2728|2728|2728|0
1656662450000|2022-07-01 08:00:50|2727.38|2727.38|2725.76|2725.76|2727.38|2727.38|2725.76|2725.76|0
1656662490000|2022-07-01 08:01:30|2726|2726|2723.16|2723.16|2726|2726|2723.16|2723.16|0
1656662510000|2022-07-01 08:01:50|2721.91|2721.91|2721.91|2721.91|2721.91|2721.91|2721.91|2721.91|0
1656662520000|2022-07-01 08:02:00|2721.54|2721.54|2724.91|2724.91|2724.91|2724.91|2721.54|2721.54|0
1656662540000|2022-07-01 08:02:20|2724.54|2724.54|2724.54|2724.54|2724.54|2724.54|2724.54|2724.54|0
1656662580000|2022-07-01 08:03:00|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|0
1656662620000|2022-07-01 08:03:40|2718.29|2718.29|2718.29|2718.29|2718.29|2718.29|2718.29|2718.29|0
1656662640000|2022-07-01 08:04:00|2716.42|2716.42|2716.42|2716.42|2716.42|2716.42|2716.42|2716.42|0
1656662680000|2022-07-01 08:04:40|2713.29|2713.29|2713.29|2713.29|2713.29|2713.29|2713.29|2713.29|0
1656662700000|2022-07-01 08:05:00|2714.54|2714.54|2714.54|2714.54|2714.54|2714.54|2714.54|2714.54|0
1656662710000|2022-07-01 08:05:10|2715.17|2715.17|2715.17|2715.17|2715.17|2715.17|2715.17|2715.17|0
1656662720000|2022-07-01 08:05:20|2714.18|2714.18|2714.8|2714.8|2714.8|2714.8|2714.18|2714.18|0
1656662740000|2022-07-01 08:05:40|2716.67|2716.67|2716.67|2716.67|2716.67|2716.67|2716.67|2716.67|0
1656662750000|2022-07-01 08:05:50|2717.92|2717.92|2717.92|2717.92|2717.92|2717.92|2717.92|2717.92|0
1656662760000|2022-07-01 08:06:00|2719.17|2719.17|2719.17|2719.17|2719.17|2719.17|2719.17|2719.17|0
1656662770000|2022-07-01 08:06:10|2718.55|2718.55|2718.55|2718.55|2718.55|2718.55|2718.55|2718.55|0
1656662780000|2022-07-01 08:06:20|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|0
1656662790000|2022-07-01 08:06:30|2719.8|2719.8|2719.8|2719.8|2719.8|2719.8|2719.8|2719.8|0
1656662800000|2022-07-01 08:06:40|2717.92|2717.92|2717.92|2717.92|2717.92|2717.92|2717.92|2717.92|0
1656662810000|2022-07-01 08:06:50|2717.55|2717.55|2717.55|2717.55|2717.55|2717.55|2717.55|2717.55|0
1656662840000|2022-07-01 08:07:20|2715.05|2715.05|2714.43|2714.43|2715.05|2715.05|2714.43|2714.43|0
1656662850000|2022-07-01 08:07:30|2713.8|2713.8|2713.8|2713.8|2713.8|2713.8|2713.8|2713.8|0
1656662870000|2022-07-01 08:07:50|2713.31|2713.31|2713.31|2713.31|2713.31|2713.31|2713.31|2713.31|0
1656662920000|2022-07-01 08:08:40|2714.56|2714.56|2715.81|2715.81|2715.81|2715.81|2714.56|2714.56|0
1656662950000|2022-07-01 08:09:10|2718.93|2718.93|2719.43|2719.43|2719.43|2719.43|2718.93|2718.93|0
1656662980000|2022-07-01 08:09:40|2720.68|2720.68|2720.68|2720.68|2720.68|2720.68|2720.68|2720.68|0
1656663020000|2022-07-01 08:10:20|2723.17|2723.17|2722.55|2722.55|2723.17|2723.17|2722.55|2722.55|0
1656663030000|2022-07-01 08:10:30|2722.8|2722.8|2722.8|2722.8|2722.8|2722.8|2722.8|2722.8|0
1656663080000|2022-07-01 08:11:20|2724.05|2724.05|2724.05|2724.05|2724.05|2724.05|2724.05|2724.05|0
1656663140000|2022-07-01 08:12:20|2726.55|2726.55|2726.55|2726.55|2726.55|2726.55|2726.55|2726.55|0
1656663150000|2022-07-01 08:12:30|2727.04|2727.04|2727.17|2727.17|2727.17|2727.17|2727.04|2727.04|0
1656663160000|2022-07-01 08:12:40|2727.54|2727.54|2727.54|2727.54|2727.54|2727.54|2727.54|2727.54|0
1656663180000|2022-07-01 08:13:00|2731.91|2731.91|2732.54|2732.54|2732.54|2732.54|2731.91|2731.91|0
1656663190000|2022-07-01 08:13:10|2731.29|2731.29|2733.79|2733.79|2733.79|2733.79|2731.29|2731.29|0
1656663250000|2022-07-01 08:14:10|2733.16|2733.16|2733.16|2733.16|2733.16|2733.16|2733.16|2733.16|0
1656663260000|2022-07-01 08:14:20|2733.29|2733.29|2733.91|2733.91|2733.91|2733.91|2733.29|2733.29|0
1656663270000|2022-07-01 08:14:30|2734.53|2734.53|2734.53|2734.53|2734.53|2734.53|2734.53|2734.53|0
1656663280000|2022-07-01 08:14:40|2735.78|2735.78|2735.78|2735.78|2735.78|2735.78|2735.78|2735.78|0
1656663310000|2022-07-01 08:15:10|2737.03|2737.03|2737.03|2737.03|2737.03|2737.03|2737.03|2737.03|0
1656663340000|2022-07-01 08:15:40|2738.91|2738.91|2738.28|2738.28|2738.91|2738.91|2738.28|2738.28|0
1656663350000|2022-07-01 08:15:50|2736.41|2736.41|2736.41|2736.41|2736.41|2736.41|2736.41|2736.41|0
1656663400000|2022-07-01 08:16:40|2736.16|2736.16|2736.16|2736.16|2736.16|2736.16|2736.16|2736.16|0
1656663410000|2022-07-01 08:16:50|2737.41|2737.41|2737.41|2737.41|2737.41|2737.41|2737.41|2737.41|0
1656663420000|2022-07-01 08:17:00|2738.66|2738.66|2738.66|2738.66|2738.66|2738.66|2738.66|2738.66|0
1656663430000|2022-07-01 08:17:10|2739.91|2739.91|2739.91|2739.91|2739.91|2739.91|2739.91|2739.91|0
1656663440000|2022-07-01 08:17:20|2741.16|2741.16|2741.16|2741.16|2741.16|2741.16|2741.16|2741.16|0
1656663480000|2022-07-01 08:18:00|2740.53|2740.53|2740.53|2740.53|2740.53|2740.53|2740.53|2740.53|0
1656663560000|2022-07-01 08:19:20|2740.78|2740.78|2740.78|2740.78|2740.78|2740.78|2740.78|2740.78|0
1656663590000|2022-07-01 08:19:50|2743.28|2743.28|2743.25|2743.25|2743.28|2743.28|2742.66|2742.66|0
1656663620000|2022-07-01 08:20:20|2745.12|2745.12|2745.12|2745.12|2745.12|2745.12|2745.12|2745.12|0
1656663630000|2022-07-01 08:20:30|2744.5|2744.5|2744.5|2744.5|2744.5|2744.5|2744.5|2744.5|0
1656663640000|2022-07-01 08:20:40|2745.12|2745.12|2745.12|2745.12|2745.12|2745.12|2745.12|2745.12|0
1656663650000|2022-07-01 08:20:50|2745.75|2745.75|2745.12|2745.12|2745.75|2745.75|2745.12|2745.12|0
1656663690000|2022-07-01 08:21:30|2746.37|2746.37|2746.37|2746.37|2746.37|2746.37|2746.37|2746.37|0
1656663710000|2022-07-01 08:21:50|2747|2747|2747|2747|2747|2747|2747|2747|0
1656663720000|2022-07-01 08:22:00|2746.5|2746.5|2746.5|2746.5|2746.5|2746.5|2746.5|2746.5|0
1656663730000|2022-07-01 08:22:10|2745.88|2745.88|2745.88|2745.88|2745.88|2745.88|2745.88|2745.88|0
1656663760000|2022-07-01 08:22:40|2747.75|2747.75|2747.75|2747.75|2747.75|2747.75|2747.75|2747.75|0
1656663770000|2022-07-01 08:22:50|2747.63|2747.63|2747.63|2747.63|2747.63|2747.63|2747.63|2747.63|0
1656663790000|2022-07-01 08:23:10|2747|2747|2747|2747|2747|2747|2747|2747|0
1656663800000|2022-07-01 08:23:20|2748.25|2748.25|2749.5|2749.5|2749.5|2749.5|2748.25|2748.25|0
1656663810000|2022-07-01 08:23:30|2749.25|2749.25|2749.25|2749.25|2749.25|2749.25|2749.25|2749.25|0
1656663830000|2022-07-01 08:23:50|2748.63|2748.63|2749.25|2749.25|2749.25|2749.25|2748.63|2748.63|0
1656663850000|2022-07-01 08:24:10|2749.88|2749.88|2750.5|2750.5|2750.5|2750.5|2749.88|2749.88|0
1656663870000|2022-07-01 08:24:30|2749.25|2749.25|2749.25|2749.25|2749.25|2749.25|2749.25|2749.25|0
1656663880000|2022-07-01 08:24:40|2749|2749|2749|2749|2749|2749|2749|2749|0
1656663890000|2022-07-01 08:24:50|2750.25|2750.25|2750.43|2750.43|2750.43|2750.43|2750.25|2750.25|0
1656663900000|2022-07-01 08:25:00|2748.55|2748.55|2747.93|2747.93|2748.55|2748.55|2747.93|2747.93|0
1656663930000|2022-07-01 08:25:30|2749.18|2749.18|2749.18|2749.18|2749.18|2749.18|2749.18|2749.18|0
1656663940000|2022-07-01 08:25:40|2750.43|2750.43|2752.3|2752.3|2752.3|2752.3|2750.43|2750.43|0
1656663950000|2022-07-01 08:25:50|2752.93|2752.93|2750.43|2750.43|2753.55|2753.55|2750.43|2750.43|0
1656663980000|2022-07-01 08:26:20|2748.55|2748.55|2747.3|2747.3|2748.55|2748.55|2747.3|2747.3|0
1656664040000|2022-07-01 08:27:20|2748.55|2748.55|2748.55|2748.55|2748.55|2748.55|2748.55|2748.55|0
1656664110000|2022-07-01 08:28:30|2748.43|2748.43|2748.43|2748.43|2748.43|2748.43|2748.43|2748.43|0
1656664150000|2022-07-01 08:29:10|2747.18|2747.18|2747.18|2747.18|2747.18|2747.18|2747.18|2747.18|0
1656664180000|2022-07-01 08:29:40|2745.93|2745.93|2747.8|2747.8|2747.8|2747.8|2745.93|2745.93|0
1656664220000|2022-07-01 08:30:20|2749.05|2749.05|2749.68|2749.68|2749.68|2749.68|2749.05|2749.05|0
1656664230000|2022-07-01 08:30:30|2750.3|2750.3|2749.68|2749.68|2750.3|2750.3|2749.68|2749.68|0
1656664250000|2022-07-01 08:30:50|2750.3|2750.3|2751.42|2751.42|2751.42|2751.42|2750.3|2750.3|0
1656664260000|2022-07-01 08:31:00|2752.05|2752.05|2752.05|2752.05|2752.05|2752.05|2752.05|2752.05|0
1656664290000|2022-07-01 08:31:30|2753.92|2753.92|2753.92|2753.92|2753.92|2753.92|2753.92|2753.92|0
1656664310000|2022-07-01 08:31:50|2754.55|2754.55|2754.55|2754.55|2754.55|2754.55|2754.55|2754.55|0
1656664330000|2022-07-01 08:32:10|2755.17|2755.17|2757.92|2757.92|2757.92|2757.92|2755.17|2755.17|0
1656664340000|2022-07-01 08:32:20|2757.79|2757.79|2757.3|2757.3|2757.79|2757.79|2757.3|2757.3|0
1656664350000|2022-07-01 08:32:30|2757.92|2757.92|2758.55|2758.55|2758.55|2758.55|2757.92|2757.92|0
1656664360000|2022-07-01 08:32:40|2759.17|2759.17|2756.67|2756.67|2759.17|2759.17|2756.67|2756.67|0
1656664370000|2022-07-01 08:32:50|2757.3|2757.3|2757.3|2757.3|2757.3|2757.3|2757.3|2757.3|0
1656664400000|2022-07-01 08:33:20|2758.55|2758.55|2758.55|2758.55|2758.55|2758.55|2758.55|2758.55|0
1656664410000|2022-07-01 08:33:30|2757.92|2757.92|2757.92|2757.92|2757.92|2757.92|2757.92|2757.92|0
1656664430000|2022-07-01 08:33:50|2758.1|2758.1|2758.1|2758.1|2758.1|2758.1|2756.22|2756.22|0
1656664440000|2022-07-01 08:34:00|2757.47|2757.47|2758.72|2758.72|2758.72|2758.72|2757.47|2757.47|0
1656664470000|2022-07-01 08:34:30|2758.1|2758.1|2758.1|2758.1|2758.1|2758.1|2758.1|2758.1|0
1656664500000|2022-07-01 08:35:00|2759.35|2759.35|2760.59|2760.59|2760.59|2760.59|2759.35|2759.35|0
1656664510000|2022-07-01 08:35:10|2759.35|2759.35|2759.35|2759.35|2759.35|2759.35|2759.35|2759.35|0
1656664550000|2022-07-01 08:35:50|2758.72|2758.72|2758.72|2758.72|2758.72|2758.72|2758.72|2758.72|0
1656664560000|2022-07-01 08:36:00|2757.47|2757.47|2757.47|2757.47|2757.47|2757.47|2757.47|2757.47|0
1656664570000|2022-07-01 08:36:10|2757.72|2757.72|2757.59|2757.59|2757.72|2757.72|2757.59|2757.59|0
1656664600000|2022-07-01 08:36:40|2754.47|2754.47|2754.47|2754.47|2754.47|2754.47|2754.47|2754.47|0
1656664620000|2022-07-01 08:37:00|2755.72|2755.72|2757.59|2757.59|2757.59|2757.59|2755.72|2755.72|0
1656664640000|2022-07-01 08:37:20|2761.21|2761.21|2759.97|2759.97|2761.21|2761.21|2759.97|2759.97|0
1656664680000|2022-07-01 08:38:00|2761.21|2761.21|2760.59|2760.59|2761.21|2761.21|2760.59|2760.59|0
1656664740000|2022-07-01 08:39:00|2760.84|2760.84|2761.26|2761.26|2761.26|2761.26|2760.84|2760.84|0
1656664760000|2022-07-01 08:39:20|2765.01|2765.01|2765.01|2765.01|2765.01|2765.01|2765.01|2765.01|0
1656664780000|2022-07-01 08:39:40|2765.18|2765.18|2765.36|2765.36|2765.36|2765.36|2765.18|2765.18|0
1656664790000|2022-07-01 08:39:50|2765.98|2765.98|2766.72|2766.72|2766.72|2766.72|2765.85|2765.85|0
1656664800000|2022-07-01 08:40:00|2765.47|2765.47|2764.1|2764.1|2765.47|2765.47|2764.1|2764.1|0
1656664840000|2022-07-01 08:40:40|2762.85|2762.85|2762.85|2762.85|2762.85|2762.85|2762.85|2762.85|0
1656664850000|2022-07-01 08:40:50|2762.22|2762.22|2762.22|2762.22|2762.22|2762.22|2762.22|2762.22|0
1656664860000|2022-07-01 08:41:00|2762.59|2762.59|2762.59|2762.59|2762.59|2762.59|2762.59|2762.59|0
1656664890000|2022-07-01 08:41:30|2762.35|2762.35|2762.35|2762.35|2762.35|2762.35|2762.35|2762.35|0
1656664910000|2022-07-01 08:41:50|2762.97|2762.97|2762.97|2762.97|2762.97|2762.97|2762.97|2762.97|0
1656664970000|2022-07-01 08:42:50|2762.47|2762.47|2762.47|2762.47|2762.47|2762.47|2762.47|2762.47|0
1656664990000|2022-07-01 08:43:10|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|0
1656665020000|2022-07-01 08:43:40|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|0
1656665060000|2022-07-01 08:44:20|2766.22|2766.22|2765.6|2765.6|2766.22|2766.22|2765.6|2765.6|0
1656665080000|2022-07-01 08:44:40|2764.97|2764.97|2764.35|2764.35|2764.97|2764.97|2764.35|2764.35|0
1656665100000|2022-07-01 08:45:00|2763.1|2763.1|2762.93|2762.93|2763.1|2763.1|2762.93|2762.93|0
1656665110000|2022-07-01 08:45:10|2762.3|2762.3|2762.18|2762.18|2762.3|2762.3|2762.18|2762.18|0
1656665160000|2022-07-01 08:46:00|2762.3|2762.3|2762.3|2762.3|2762.3|2762.3|2762.3|2762.3|0
1656665190000|2022-07-01 08:46:30|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|0
1656665200000|2022-07-01 08:46:40|2764.35|2764.35|2764.35|2764.35|2764.35|2764.35|2764.35|2764.35|0
1656665220000|2022-07-01 08:47:00|2764.72|2764.72|2764.72|2764.72|2764.72|2764.72|2764.72|2764.72|0
1656665230000|2022-07-01 08:47:10|2767.84|2767.84|2767.22|2767.22|2767.84|2767.84|2767.22|2767.22|0
1656665270000|2022-07-01 08:47:50|2766.6|2766.6|2766.6|2766.6|2766.6|2766.6|2766.6|2766.6|0
1656665280000|2022-07-01 08:48:00|2766.35|2766.35|2766.35|2766.35|2766.35|2766.35|2766.35|2766.35|0
1656665340000|2022-07-01 08:49:00|2766.97|2766.97|2766.97|2766.97|2766.97|2766.97|2766.97|2766.97|0
1656665350000|2022-07-01 08:49:10|2766.35|2766.35|2766.35|2766.35|2766.35|2766.35|2766.35|2766.35|0
1656665380000|2022-07-01 08:49:40|2766.97|2766.97|2767.6|2767.6|2767.6|2767.6|2766.97|2766.97|0
1656665400000|2022-07-01 08:50:00|2768.22|2768.22|2768.22|2768.22|2768.22|2768.22|2768.22|2768.22|0
1656665410000|2022-07-01 08:50:10|2766.97|2766.97|2766.97|2766.97|2766.97|2766.97|2766.97|2766.97|0
1656665480000|2022-07-01 08:51:20|2767.6|2767.6|2767.47|2767.47|2767.6|2767.6|2767.47|2767.47|0
1656665510000|2022-07-01 08:51:50|2767.72|2767.72|2768.09|2768.09|2768.09|2768.09|2767.72|2767.72|0
1656665520000|2022-07-01 08:52:00|2769.97|2769.97|2770.59|2770.59|2771.22|2771.22|2769.97|2769.97|0
1656665540000|2022-07-01 08:52:20|2770.96|2770.96|2770.96|2770.96|2770.96|2770.96|2770.34|2770.34|0
1656665560000|2022-07-01 08:52:40|2771.59|2771.59|2771.59|2771.59|2771.59|2771.59|2771.59|2771.59|0
1656665580000|2022-07-01 08:53:00|2772.84|2772.84|2772.84|2772.84|2772.84|2772.84|2772.84|2772.84|0
1656665590000|2022-07-01 08:53:10|2770.34|2770.34|2770.34|2770.34|2770.34|2770.34|2770.34|2770.34|0
1656665600000|2022-07-01 08:53:20|2769.71|2769.71|2767.84|2767.84|2769.71|2769.71|2767.84|2767.84|0
1656665610000|2022-07-01 08:53:30|2767.59|2767.59|2767.59|2767.59|2767.59|2767.59|2767.59|2767.59|0
1656665620000|2022-07-01 08:53:40|2763.22|2763.22|2763.22|2763.22|2763.22|2763.22|2763.22|2763.22|0
1656665650000|2022-07-01 08:54:10|2763.05|2763.05|2763.05|2763.05|2763.05|2763.05|2763.05|2763.05|0
1656665660000|2022-07-01 08:54:20|2762.3|2762.3|2761.05|2761.05|2762.3|2762.3|2761.05|2761.05|0
1656665670000|2022-07-01 08:54:30|2761.3|2761.3|2762.55|2762.55|2762.55|2762.55|2761.3|2761.3|0
1656665760000|2022-07-01 08:56:00|2761.93|2761.93|2761.93|2761.93|2761.93|2761.93|2761.93|2761.93|0
1656665830000|2022-07-01 08:57:10|2762.17|2762.17|2762.17|2762.17|2762.17|2762.17|2762.17|2762.17|0
1656665840000|2022-07-01 08:57:20|2762.8|2762.8|2762.8|2762.8|2762.8|2762.8|2762.8|2762.8|0
1656665860000|2022-07-01 08:57:40|2762.17|2762.17|2762.17|2762.17|2762.17|2762.17|2762.17|2762.17|0
1656665910000|2022-07-01 08:58:30|2762.3|2762.3|2762.3|2762.3|2762.3|2762.3|2762.3|2762.3|0
1656665940000|2022-07-01 08:59:00|2761.05|2761.05|2761.05|2761.05|2761.05|2761.05|2761.05|2761.05|0
1656665970000|2022-07-01 08:59:30|2761.17|2761.17|2760.55|2760.55|2761.17|2761.17|2759.92|2759.92|0
1656666000000|2022-07-01 09:00:00|2759.92|2759.92|2759.92|2759.92|2759.92|2759.92|2759.92|2759.92|0
1656666060000|2022-07-01 09:01:00|2759.3|2759.3|2760.55|2760.55|2760.55|2760.55|2759.3|2759.3|0
1656666070000|2022-07-01 09:01:10|2760.3|2760.3|2760.42|2760.42|2760.42|2760.42|2760.3|2760.3|0
1656666090000|2022-07-01 09:01:30|2760.3|2760.3|2759.93|2759.93|2760.3|2760.3|2759.93|2759.93|0
1656666100000|2022-07-01 09:01:40|2760.55|2760.55|2760.55|2760.55|2760.55|2760.55|2760.55|2760.55|0
1656666120000|2022-07-01 09:02:00|2762.17|2762.17|2762.17|2762.17|2762.17|2762.17|2762.17|2762.17|0
1656666130000|2022-07-01 09:02:10|2762|2762|2762|2762|2762|2762|2762|2762|0
1656666140000|2022-07-01 09:02:20|2762.62|2762.62|2762.62|2762.62|2762.62|2762.62|2762.62|2762.62|0
1656666150000|2022-07-01 09:02:30|2763.25|2763.25|2763.25|2763.25|2763.25|2763.25|2763.25|2763.25|0
1656666160000|2022-07-01 09:02:40|2763.37|2763.37|2764|2764|2764|2764|2763.37|2763.37|0
1656666170000|2022-07-01 09:02:50|2762.75|2762.75|2762.75|2762.75|2762.75|2762.75|2762.75|2762.75|0
1656666200000|2022-07-01 09:03:20|2764|2764|2764|2764|2764|2764|2764|2764|0
1656666230000|2022-07-01 09:03:50|2760.87|2760.87|2760.87|2760.87|2760.87|2760.87|2760.87|2760.87|0
1656666240000|2022-07-01 09:04:00|2760.75|2760.75|2760.12|2760.12|2760.75|2760.75|2760.12|2760.12|0
1656666250000|2022-07-01 09:04:10|2759.5|2759.5|2759.5|2759.5|2759.5|2759.5|2759.5|2759.5|0
1656666260000|2022-07-01 09:04:20|2760.12|2760.12|2760.12|2760.12|2760.75|2760.75|2760.12|2760.12|0
1656666280000|2022-07-01 09:04:40|2760.25|2760.25|2760.25|2760.25|2760.25|2760.25|2760.25|2760.25|0
1656666340000|2022-07-01 09:05:40|2760.37|2760.37|2760.37|2760.37|2760.37|2760.37|2760.37|2760.37|0
1656666350000|2022-07-01 09:05:50|2762.25|2762.25|2763.5|2763.5|2763.5|2763.5|2762.25|2762.25|0
1656666360000|2022-07-01 09:06:00|2763.37|2763.37|2763.37|2763.37|2763.37|2763.37|2763.37|2763.37|0
1656666370000|2022-07-01 09:06:10|2765.87|2765.87|2765.87|2765.87|2765.87|2765.87|2765.87|2765.87|0
1656666430000|2022-07-01 09:07:10|2765.5|2765.5|2765.5|2765.5|2765.5|2765.5|2765.5|2765.5|0
1656666490000|2022-07-01 09:08:10|2765.67|2765.67|2765.67|2765.67|2765.67|2765.67|2765.67|2765.67|0
1656666590000|2022-07-01 09:09:50|2767.54|2767.54|2766.92|2766.92|2767.54|2767.54|2766.92|2766.92|0
1656666620000|2022-07-01 09:10:20|2766.3|2766.3|2766.3|2766.3|2766.3|2766.3|2766.3|2766.3|0
1656666630000|2022-07-01 09:10:30|2765.68|2765.68|2765.92|2765.92|2765.92|2765.92|2765.68|2765.68|0
1656666680000|2022-07-01 09:11:20|2764.67|2764.67|2764.67|2764.67|2764.67|2764.67|2764.67|2764.67|0
1656666690000|2022-07-01 09:11:30|2764.8|2764.8|2765.05|2765.05|2765.05|2765.05|2764.8|2764.8|0
1656666700000|2022-07-01 09:11:40|2764.42|2764.42|2765.67|2765.67|2765.67|2765.67|2764.42|2764.42|0
1656666710000|2022-07-01 09:11:50|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|0
1656666720000|2022-07-01 09:12:00|2765.17|2765.17|2765.17|2765.17|2765.17|2765.17|2765.17|2765.17|0
1656666740000|2022-07-01 09:12:20|2766.42|2766.42|2767.04|2767.04|2767.04|2767.04|2766.42|2766.42|0
1656666760000|2022-07-01 09:12:40|2770.17|2770.17|2770.17|2770.17|2770.17|2770.17|2770.17|2770.17|0
1656666780000|2022-07-01 09:13:00|2770.79|2770.79|2771.42|2771.42|2771.42|2771.42|2770.79|2770.79|0
1656666790000|2022-07-01 09:13:10|2772.04|2772.04|2772.04|2772.04|2772.04|2772.04|2772.04|2772.04|0
1656666820000|2022-07-01 09:13:40|2772.67|2772.67|2772.67|2772.67|2772.67|2772.67|2772.67|2772.67|0
1656666850000|2022-07-01 09:14:10|2772.04|2772.04|2772.04|2772.04|2772.04|2772.04|2772.04|2772.04|0
1656666930000|2022-07-01 09:15:30|2771.92|2771.92|2771.92|2771.92|2771.92|2771.92|2771.92|2771.92|0
1656666950000|2022-07-01 09:15:50|2770.67|2770.67|2770.67|2770.67|2770.67|2770.67|2770.67|2770.67|0
1656666990000|2022-07-01 09:16:30|2771.92|2771.92|2771.92|2771.92|2771.92|2771.92|2771.92|2771.92|0
1656667070000|2022-07-01 09:17:50|2770.67|2770.67|2770.67|2770.67|2770.67|2770.67|2770.67|2770.67|0
1656667080000|2022-07-01 09:18:00|2769.42|2769.42|2769.42|2769.42|2769.42|2769.42|2769.42|2769.42|0
1656667090000|2022-07-01 09:18:10|2769.25|2769.25|2769.25|2769.25|2769.25|2769.25|2769.25|2769.25|0
1656667110000|2022-07-01 09:18:30|2769.12|2769.12|2769.12|2769.12|2769.12|2769.12|2769.12|2769.12|0
1656667120000|2022-07-01 09:18:40|2767.87|2767.87|2770.74|2770.74|2770.74|2770.74|2767.87|2767.87|0
1656667130000|2022-07-01 09:18:50|2770.86|2770.86|2770.74|2770.74|2770.86|2770.86|2770.74|2770.74|0
1656667150000|2022-07-01 09:19:10|2770.86|2770.86|2770.86|2770.86|2770.86|2770.86|2770.86|2770.86|0
1656667180000|2022-07-01 09:19:40|2771.24|2771.24|2771.36|2771.36|2771.36|2771.36|2771.24|2771.24|0
1656667220000|2022-07-01 09:20:20|2770.73|2770.73|2770.73|2770.73|2770.73|2770.73|2770.73|2770.73|0
1656667230000|2022-07-01 09:20:30|2770.11|2770.11|2768.99|2768.99|2770.11|2770.11|2768.99|2768.99|0
1656667240000|2022-07-01 09:20:40|2769.61|2769.61|2769.61|2769.61|2769.61|2769.61|2769.61|2769.61|0
1656667260000|2022-07-01 09:21:00|2769.24|2769.24|2769.24|2769.24|2769.24|2769.24|2769.24|2769.24|0
1656667270000|2022-07-01 09:21:10|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|0
1656667310000|2022-07-01 09:21:50|2768.97|2768.97|2770.84|2770.84|2770.84|2770.84|2768.97|2768.97|0
1656667320000|2022-07-01 09:22:00|2771.47|2771.47|2771.47|2771.47|2771.47|2771.47|2771.47|2771.47|0
1656667350000|2022-07-01 09:22:30|2770.84|2770.84|2771.47|2771.47|2771.47|2771.47|2770.84|2770.84|0
1656667410000|2022-07-01 09:23:30|2770.97|2770.97|2770.97|2770.97|2770.97|2770.97|2770.97|2770.97|0
1656667420000|2022-07-01 09:23:40|2771.6|2771.6|2772.22|2772.22|2772.22|2772.22|2771.6|2771.6|0
1656667430000|2022-07-01 09:23:50|2772.59|2772.59|2773.84|2773.84|2773.84|2773.84|2772.59|2772.59|0
1656667440000|2022-07-01 09:24:00|2773.22|2773.22|2773.22|2773.22|2773.22|2773.22|2773.22|2773.22|0
1656667460000|2022-07-01 09:24:20|2773.09|2773.09|2773.09|2773.09|2773.09|2773.09|2773.09|2773.09|0
1656667470000|2022-07-01 09:24:30|2771.85|2771.85|2771.85|2771.85|2771.85|2771.85|2771.85|2771.85|0
1656667530000|2022-07-01 09:25:30|2771.22|2771.22|2769.97|2769.97|2771.22|2771.22|2769.97|2769.97|0
1656667560000|2022-07-01 09:26:00|2765.6|2765.6|2764.35|2764.35|2766.22|2766.22|2764.35|2764.35|0
1656667570000|2022-07-01 09:26:10|2766.22|2766.22|2766.85|2766.85|2766.85|2766.85|2766.22|2766.22|0
1656667580000|2022-07-01 09:26:20|2767.47|2767.47|2767.47|2767.47|2767.47|2767.47|2767.47|2767.47|0
1656667620000|2022-07-01 09:27:00|2766.85|2766.85|2766.85|2766.85|2766.85|2766.85|2766.85|2766.85|0
1656667670000|2022-07-01 09:27:50|2767.1|2767.1|2768.34|2768.34|2768.34|2768.34|2767.1|2767.1|0
1656667680000|2022-07-01 09:28:00|2768.97|2768.97|2769.59|2769.59|2769.59|2769.59|2768.97|2768.97|0
1656667710000|2022-07-01 09:28:30|2768.34|2768.34|2767.72|2767.72|2768.34|2768.34|2767.72|2767.72|0
1656667720000|2022-07-01 09:28:40|2768.34|2768.34|2768.34|2768.34|2768.97|2768.97|2768.34|2768.34|0
1656667770000|2022-07-01 09:29:30|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|0
1656667780000|2022-07-01 09:29:40|2767.55|2767.55|2768.8|2768.8|2768.8|2768.8|2767.55|2767.55|0
1656667790000|2022-07-01 09:29:50|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|0
1656667810000|2022-07-01 09:30:10|2769.42|2769.42|2769.42|2769.42|2769.42|2769.42|2769.42|2769.42|0
1656667820000|2022-07-01 09:30:20|2769.3|2769.3|2769.3|2769.3|2769.3|2769.3|2769.3|2769.3|0
1656667830000|2022-07-01 09:30:30|2768.05|2768.05|2767.42|2767.42|2768.67|2768.67|2767.42|2767.42|0
1656667860000|2022-07-01 09:31:00|2768.67|2768.67|2769.42|2769.42|2769.42|2769.42|2768.67|2768.67|0
1656667900000|2022-07-01 09:31:40|2768.8|2768.8|2768.8|2768.8|2768.8|2768.8|2768.8|2768.8|0
1656667920000|2022-07-01 09:32:00|2769.42|2769.42|2770.05|2770.05|2770.05|2770.05|2769.42|2769.42|0
1656667930000|2022-07-01 09:32:10|2768.8|2768.8|2768.8|2768.8|2768.8|2768.8|2768.8|2768.8|0
1656667940000|2022-07-01 09:32:20|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|0
1656667950000|2022-07-01 09:32:30|2767.55|2767.55|2769.05|2769.05|2769.05|2769.05|2767.55|2767.55|0
1656667980000|2022-07-01 09:33:00|2770.29|2770.29|2770.29|2770.29|2770.29|2770.29|2770.29|2770.29|0
1656668000000|2022-07-01 09:33:20|2770.54|2770.54|2770.29|2770.29|2770.54|2770.54|2770.29|2770.29|0
1656668020000|2022-07-01 09:33:40|2770.05|2770.05|2770.05|2770.05|2770.05|2770.05|2770.05|2770.05|0
1656668050000|2022-07-01 09:34:10|2768.8|2768.8|2768.8|2768.8|2768.8|2768.8|2768.8|2768.8|0
1656668060000|2022-07-01 09:34:20|2769.42|2769.42|2769.42|2769.42|2769.42|2769.42|2769.42|2769.42|0
1656668070000|2022-07-01 09:34:30|2769.3|2769.3|2769.3|2769.3|2769.3|2769.3|2769.3|2769.3|0
1656668100000|2022-07-01 09:35:00|2769.55|2769.55|2769.3|2769.3|2769.55|2769.55|2769.3|2769.3|0
1656668120000|2022-07-01 09:35:20|2770.55|2770.55|2771.8|2771.8|2771.8|2771.8|2770.55|2770.55|0
1656668180000|2022-07-01 09:36:20|2771.55|2771.55|2771.55|2771.55|2771.55|2771.55|2771.55|2771.55|0
1656668220000|2022-07-01 09:37:00|2770.3|2770.3|2769.67|2769.67|2770.3|2770.3|2769.67|2769.67|0
1656668240000|2022-07-01 09:37:20|2770.3|2770.3|2770.3|2770.3|2770.3|2770.3|2770.3|2770.3|0
1656668310000|2022-07-01 09:38:30|2770.42|2770.42|2770.42|2770.42|2770.42|2770.42|2770.42|2770.42|0
1656668350000|2022-07-01 09:39:10|2768.55|2768.55|2769.8|2769.8|2769.8|2769.8|2768.55|2768.55|0
1656668370000|2022-07-01 09:39:30|2769.55|2769.55|2769.55|2769.55|2769.55|2769.55|2769.55|2769.55|0
1656668390000|2022-07-01 09:39:50|2768.3|2768.3|2768.3|2768.3|2768.3|2768.3|2768.3|2768.3|0
1656668400000|2022-07-01 09:40:00|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|0
1656668420000|2022-07-01 09:40:20|2768.3|2768.3|2768.3|2768.3|2768.3|2768.3|2768.3|2768.3|0
1656668460000|2022-07-01 09:41:00|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|0
1656668520000|2022-07-01 09:42:00|2770.42|2770.42|2770.42|2770.42|2770.42|2770.42|2770.42|2770.42|0
1656668530000|2022-07-01 09:42:10|2770.67|2770.67|2770.05|2770.05|2770.67|2770.67|2770.05|2770.05|0
1656668540000|2022-07-01 09:42:20|2768.8|2768.8|2769.42|2769.42|2769.42|2769.42|2768.8|2768.8|0
1656668600000|2022-07-01 09:43:20|2769.3|2769.3|2769.3|2769.3|2769.3|2769.3|2769.3|2769.3|0
1656668670000|2022-07-01 09:44:30|2769.92|2769.92|2769.3|2769.3|2769.92|2769.92|2769.3|2769.3|0
1656668680000|2022-07-01 09:44:40|2768.8|2768.8|2768.8|2768.8|2768.8|2768.8|2768.8|2768.8|0
1656668700000|2022-07-01 09:45:00|2769.43|2769.43|2769.43|2769.43|2769.43|2769.43|2768.8|2768.8|0
1656668710000|2022-07-01 09:45:10|2768.8|2768.8|2768.8|2768.8|2768.8|2768.8|2768.8|2768.8|0
1656668770000|2022-07-01 09:46:10|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|0
1656668790000|2022-07-01 09:46:30|2769.05|2769.05|2768.43|2768.43|2769.05|2769.05|2768.43|2768.43|0
1656668850000|2022-07-01 09:47:30|2769.67|2769.67|2770.3|2770.3|2770.3|2770.3|2769.67|2769.67|0
1656668870000|2022-07-01 09:47:50|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|0
1656668880000|2022-07-01 09:48:00|2770.92|2770.92|2770.92|2770.92|2770.92|2770.92|2770.92|2770.92|0
1656668890000|2022-07-01 09:48:10|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|0
1656668930000|2022-07-01 09:48:50|2772.04|2772.04|2771.42|2771.42|2772.04|2772.04|2771.42|2771.42|0
1656668940000|2022-07-01 09:49:00|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|0
1656668960000|2022-07-01 09:49:20|2772.04|2772.04|2772.04|2772.04|2772.04|2772.04|2772.04|2772.04|0
1656669020000|2022-07-01 09:50:20|2773.92|2773.92|2773.92|2773.92|2773.92|2773.92|2773.92|2773.92|0
1656669030000|2022-07-01 09:50:30|2772.04|2772.04|2772.04|2772.04|2772.04|2772.04|2772.04|2772.04|0
1656669040000|2022-07-01 09:50:40|2771.42|2771.42|2771.42|2771.42|2771.42|2771.42|2771.42|2771.42|0
1656669100000|2022-07-01 09:51:40|2769.55|2769.55|2768.92|2768.92|2769.55|2769.55|2768.92|2768.92|0
1656669150000|2022-07-01 09:52:30|2768.8|2768.8|2768.92|2768.92|2768.92|2768.92|2768.8|2768.8|0
1656669170000|2022-07-01 09:52:50|2769.09|2769.09|2769.09|2769.09|2769.09|2769.09|2769.09|2769.09|0
1656669210000|2022-07-01 09:53:30|2769.72|2769.72|2769.72|2769.72|2769.72|2769.72|2769.72|2769.72|0
1656669230000|2022-07-01 09:53:50|2769.89|2769.89|2770.52|2770.52|2770.52|2770.52|2769.89|2769.89|0
1656669250000|2022-07-01 09:54:10|2770.27|2770.27|2770.27|2770.27|2770.27|2770.27|2770.27|2770.27|0
1656669260000|2022-07-01 09:54:20|2770.89|2770.89|2770.89|2770.89|2770.89|2770.89|2770.89|2770.89|0
1656669270000|2022-07-01 09:54:30|2771.52|2771.52|2771.52|2771.52|2771.52|2771.52|2771.52|2771.52|0
1656669280000|2022-07-01 09:54:40|2770.89|2770.89|2770.27|2770.27|2770.89|2770.89|2770.27|2770.27|0
1656669290000|2022-07-01 09:54:50|2770.39|2770.39|2770.39|2770.39|2770.39|2770.39|2770.39|2770.39|0
1656669330000|2022-07-01 09:55:30|2769.77|2769.77|2769.77|2769.77|2769.77|2769.77|2769.77|2769.77|0
1656669370000|2022-07-01 09:56:10|2769.14|2769.14|2769.14|2769.14|2769.14|2769.14|2769.14|2769.14|0
1656669380000|2022-07-01 09:56:20|2769.77|2769.77|2769.77|2769.77|2769.77|2769.77|2769.77|2769.77|0
1656669420000|2022-07-01 09:57:00|2770.39|2770.39|2771.02|2771.02|2771.02|2771.02|2770.39|2770.39|0
1656669430000|2022-07-01 09:57:10|2771.64|2771.64|2771.39|2771.39|2771.64|2771.64|2771.39|2771.39|0
1656669480000|2022-07-01 09:58:00|2770.77|2770.77|2769.52|2769.52|2770.77|2770.77|2769.52|2769.52|0
1656669560000|2022-07-01 09:59:20|2769.39|2769.39|2769.39|2769.39|2769.39|2769.39|2769.39|2769.39|0
1656669570000|2022-07-01 09:59:30|2768.9|2768.9|2768.52|2768.52|2769.77|2769.77|2768.52|2768.52|0
1656669580000|2022-07-01 09:59:40|2768.27|2768.27|2769.89|2769.89|2769.89|2769.89|2768.27|2768.27|0
1656669590000|2022-07-01 09:59:50|2770.01|2770.01|2770.01|2770.01|2770.01|2770.01|2770.01|2770.01|0
1656669650000|2022-07-01 10:00:50|2771.26|2771.26|2770.64|2770.64|2771.26|2771.26|2770.64|2770.64|0
1656669670000|2022-07-01 10:01:10|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|0
1656669710000|2022-07-01 10:01:50|2770.63|2770.63|2770.63|2770.63|2770.63|2770.63|2770.63|2770.63|0
1656669760000|2022-07-01 10:02:40|2770.01|2770.01|2770.01|2770.01|2770.01|2770.01|2770.01|2770.01|0
1656669790000|2022-07-01 10:03:10|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|0
1656669800000|2022-07-01 10:03:20|2770.63|2770.63|2770.39|2770.39|2770.63|2770.63|2770.39|2770.39|0
1656669840000|2022-07-01 10:04:00|2769.14|2769.14|2769.14|2769.14|2769.14|2769.14|2769.14|2769.14|0
1656669860000|2022-07-01 10:04:20|2769.76|2769.76|2769.76|2769.76|2769.76|2769.76|2769.76|2769.76|0
1656669870000|2022-07-01 10:04:30|2769.51|2769.51|2769.51|2769.51|2769.51|2769.51|2769.51|2769.51|0
1656669930000|2022-07-01 10:05:30|2768.89|2768.89|2768.89|2768.89|2768.89|2768.89|2768.89|2768.89|0
1656669940000|2022-07-01 10:05:40|2768.26|2768.26|2767.02|2767.02|2768.26|2768.26|2767.02|2767.02|0
1656669950000|2022-07-01 10:05:50|2765.77|2765.77|2764.89|2764.89|2765.77|2765.77|2764.77|2764.77|0
1656669960000|2022-07-01 10:06:00|2764.77|2764.77|2761.35|2761.35|2764.89|2764.89|2761.35|2761.35|0
1656669980000|2022-07-01 10:06:20|2759.47|2759.47|2758.23|2758.23|2759.47|2759.47|2758.23|2758.23|0
1656669990000|2022-07-01 10:06:30|2758.85|2758.85|2758.85|2758.85|2758.85|2758.85|2758.85|2758.85|0
1656670000000|2022-07-01 10:06:40|2758.97|2758.97|2758.97|2758.97|2758.97|2758.97|2758.97|2758.97|0
1656670050000|2022-07-01 10:07:30|2758.35|2758.35|2758.97|2758.97|2758.97|2758.97|2758.35|2758.35|0
1656670080000|2022-07-01 10:08:00|2759.6|2759.6|2759.35|2759.35|2759.6|2759.6|2759.35|2759.35|0
1656670100000|2022-07-01 10:08:20|2759.1|2759.1|2758.73|2758.73|2759.1|2759.1|2758.73|2758.73|0
1656670110000|2022-07-01 10:08:30|2758.11|2758.11|2758.11|2758.11|2758.11|2758.11|2758.11|2758.11|0
1656670160000|2022-07-01 10:09:20|2757.86|2757.86|2757.23|2757.23|2757.86|2757.86|2757.23|2757.23|0
1656670170000|2022-07-01 10:09:30|2757.11|2757.11|2757.49|2757.49|2758.11|2758.11|2757.11|2757.11|0
1656670200000|2022-07-01 10:10:00|2758.11|2758.11|2758.11|2758.11|2758.11|2758.11|2758.11|2758.11|0
1656670260000|2022-07-01 10:11:00|2757.99|2757.99|2757.99|2757.99|2757.99|2757.99|2757.99|2757.99|0
1656670320000|2022-07-01 10:12:00|2758.61|2758.61|2760.49|2760.49|2760.49|2760.49|2758.61|2758.61|0
1656670370000|2022-07-01 10:12:50|2759.86|2759.86|2759.86|2759.86|2759.86|2759.86|2759.86|2759.86|0
1656670410000|2022-07-01 10:13:30|2761.11|2761.11|2761.11|2761.11|2761.11|2761.11|2761.11|2761.11|0
1656670520000|2022-07-01 10:15:20|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|0
1656670550000|2022-07-01 10:15:50|2761.61|2761.61|2761.61|2761.61|2761.61|2761.61|2761.61|2761.61|0
1656670590000|2022-07-01 10:16:30|2762.86|2762.86|2762.86|2762.86|2762.86|2762.86|2762.86|2762.86|0
1656670640000|2022-07-01 10:17:20|2763.48|2763.48|2763.48|2763.48|2763.48|2763.48|2763.48|2763.48|0
1656670750000|2022-07-01 10:19:10|2762.86|2762.86|2762.99|2762.99|2762.99|2762.99|2762.86|2762.86|0
1656670790000|2022-07-01 10:19:50|2763.61|2763.61|2763.61|2763.61|2763.61|2763.61|2763.61|2763.61|0
1656670820000|2022-07-01 10:20:20|2765.49|2765.49|2765.49|2765.49|2765.49|2765.49|2765.49|2765.49|0
1656670860000|2022-07-01 10:21:00|2763.61|2763.61|2763.61|2763.61|2763.61|2763.61|2763.61|2763.61|0
1656670890000|2022-07-01 10:21:30|2764.24|2764.24|2764.24|2764.24|2764.24|2764.24|2764.24|2764.24|0
1656670970000|2022-07-01 10:22:50|2764.41|2764.41|2764.41|2764.41|2764.58|2764.58|2764.41|2764.41|0
1656670990000|2022-07-01 10:23:10|2763.79|2763.79|2763.79|2763.79|2763.79|2763.79|2763.79|2763.79|0
1656671060000|2022-07-01 10:24:20|2763.41|2763.41|2763.41|2763.41|2763.41|2763.41|2763.41|2763.41|0
1656671100000|2022-07-01 10:25:00|2764.04|2764.04|2763.41|2763.41|2764.04|2764.04|2763.41|2763.41|0
1656671110000|2022-07-01 10:25:10|2762.79|2762.79|2762.79|2762.79|2762.79|2762.79|2762.79|2762.79|0
1656671120000|2022-07-01 10:25:20|2764.04|2764.04|2764.04|2764.04|2764.04|2764.04|2764.04|2764.04|0
1656671150000|2022-07-01 10:25:50|2762.79|2762.79|2762.79|2762.79|2762.79|2762.79|2762.79|2762.79|0
1656671230000|2022-07-01 10:27:10|2763.41|2763.41|2762.79|2762.79|2763.41|2763.41|2762.79|2762.79|0
1656671250000|2022-07-01 10:27:30|2762.16|2762.16|2762.16|2762.16|2762.16|2762.16|2762.16|2762.16|0
1656671310000|2022-07-01 10:28:30|2761.92|2761.92|2761.92|2761.92|2761.92|2761.92|2761.92|2761.92|0
1656671320000|2022-07-01 10:28:40|2762.54|2762.54|2763.17|2763.17|2763.17|2763.17|2762.54|2762.54|0
1656671330000|2022-07-01 10:28:50|2762.54|2762.54|2762.54|2762.54|2762.54|2762.54|2762.54|2762.54|0
1656671340000|2022-07-01 10:29:00|2762.42|2762.42|2762.42|2762.42|2762.42|2762.42|2762.42|2762.42|0
1656671400000|2022-07-01 10:30:00|2762.05|2762.05|2763.92|2763.92|2763.92|2763.92|2762.05|2762.05|0
1656671410000|2022-07-01 10:30:10|2762.67|2762.67|2762.67|2762.67|2762.67|2762.67|2762.67|2762.67|0
1656671460000|2022-07-01 10:31:00|2762.79|2762.79|2762.79|2762.79|2762.79|2762.79|2762.79|2762.79|0
1656671480000|2022-07-01 10:31:20|2762.17|2762.17|2762.17|2762.17|2762.17|2762.17|2762.17|2762.17|0
1656671520000|2022-07-01 10:32:00|2762|2762|2762|2762|2762|2762|2762|2762|0
1656671530000|2022-07-01 10:32:10|2762.62|2762.62|2762.62|2762.62|2762.62|2762.62|2762.62|2762.62|0
1656671540000|2022-07-01 10:32:20|2762.75|2762.75|2757.5|2757.5|2762.75|2762.75|2757.5|2757.5|0
1656671550000|2022-07-01 10:32:30|2756.25|2756.25|2756.25|2756.25|2756.25|2756.25|2756.25|2756.25|0
1656671590000|2022-07-01 10:33:10|2754.38|2754.38|2752.5|2752.5|2754.38|2754.38|2752.5|2752.5|0
1656671600000|2022-07-01 10:33:20|2752.25|2752.25|2752.38|2752.38|2752.38|2752.38|2752.25|2752.25|0
1656671620000|2022-07-01 10:33:40|2753|2753|2753|2753|2753|2753|2753|2753|0
1656671640000|2022-07-01 10:34:00|2752.87|2752.87|2752.87|2752.87|2752.87|2752.87|2752.87|2752.87|0
1656671660000|2022-07-01 10:34:20|2750.37|2750.37|2750.37|2750.37|2750.37|2750.37|2750.37|2750.37|0
1656671700000|2022-07-01 10:35:00|2748.5|2748.5|2746|2746|2748.5|2748.5|2746|2746|0
1656671740000|2022-07-01 10:35:40|2747.25|2747.25|2749.75|2749.75|2749.75|2749.75|2747.25|2747.25|0
1656671750000|2022-07-01 10:35:50|2750.09|2750.09|2750.09|2750.09|2750.09|2750.09|2750.09|2750.09|0
1656671780000|2022-07-01 10:36:20|2748.85|2748.85|2748.85|2748.85|2748.85|2748.85|2748.85|2748.85|0
1656671790000|2022-07-01 10:36:30|2748.47|2748.47|2748.47|2748.47|2748.47|2748.47|2748.47|2748.47|0
1656671810000|2022-07-01 10:36:50|2747.85|2747.85|2748.47|2748.47|2748.47|2748.47|2747.85|2747.85|0
1656671850000|2022-07-01 10:37:30|2748.72|2748.72|2746.85|2746.85|2748.72|2748.72|2746.85|2746.85|0
1656671870000|2022-07-01 10:37:50|2746.22|2746.22|2746.22|2746.22|2746.22|2746.22|2746.22|2746.22|0
1656671880000|2022-07-01 10:38:00|2746.85|2746.85|2748.72|2748.72|2748.72|2748.72|2746.85|2746.85|0
1656671920000|2022-07-01 10:38:40|2746.85|2746.85|2747.47|2747.47|2747.47|2747.47|2746.85|2746.85|0
1656671970000|2022-07-01 10:39:30|2746.85|2746.85|2744.97|2744.97|2746.85|2746.85|2744.97|2744.97|0
1656671980000|2022-07-01 10:39:40|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|0
1656671990000|2022-07-01 10:39:50|2743.68|2743.68|2743.68|2743.68|2743.68|2743.68|2743.68|2743.68|0
1656672010000|2022-07-01 10:40:10|2743.5|2743.5|2743.5|2743.5|2743.5|2743.5|2743.5|2743.5|0
1656672030000|2022-07-01 10:40:30|2744.13|2744.13|2744.13|2744.13|2744.13|2744.13|2744.13|2744.13|0
1656672040000|2022-07-01 10:40:40|2744.75|2744.75|2744.75|2744.75|2744.75|2744.75|2744.75|2744.75|0
1656672100000|2022-07-01 10:41:40|2745.38|2745.38|2745.38|2745.38|2745.38|2745.38|2745.38|2745.38|0
1656672110000|2022-07-01 10:41:50|2744.75|2744.75|2744.13|2744.13|2744.75|2744.75|2744.13|2744.13|0
1656672130000|2022-07-01 10:42:10|2743.96|2743.96|2743.96|2743.96|2743.96|2743.96|2743.96|2743.96|0
1656672240000|2022-07-01 10:44:00|2743.34|2743.34|2738.34|2738.34|2743.34|2743.34|2738.34|2738.34|0
1656672260000|2022-07-01 10:44:20|2737.47|2737.47|2737.47|2737.47|2737.47|2737.47|2737.47|2737.47|0
1656672300000|2022-07-01 10:45:00|2734.35|2734.35|2736.85|2736.85|2736.85|2736.85|2734.35|2734.35|0
1656672370000|2022-07-01 10:46:10|2736.67|2736.67|2735.8|2735.8|2736.67|2736.67|2735.8|2735.8|0
1656672410000|2022-07-01 10:46:50|2735.06|2735.06|2734.94|2734.94|2735.06|2735.06|2734.94|2734.94|0
1656672430000|2022-07-01 10:47:10|2735.18|2735.18|2734.76|2734.76|2735.18|2735.18|2734.76|2734.76|0
1656672460000|2022-07-01 10:47:40|2734.14|2734.14|2734.14|2734.14|2734.14|2734.14|2734.14|2734.14|0
1656672480000|2022-07-01 10:48:00|2733.89|2733.89|2733.89|2733.89|2733.89|2733.89|2733.89|2733.89|0
1656672490000|2022-07-01 10:48:10|2731.39|2731.39|2730.77|2730.77|2731.39|2731.39|2730.77|2730.77|0
1656672540000|2022-07-01 10:49:00|2728.89|2728.89|2729.9|2729.9|2729.9|2729.9|2728.89|2728.89|0
1656672550000|2022-07-01 10:49:10|2730.02|2730.02|2730.02|2730.02|2730.02|2730.02|2730.02|2730.02|0
1656672580000|2022-07-01 10:49:40|2729.39|2729.39|2729.39|2729.39|2729.39|2729.39|2729.39|2729.39|0
1656672610000|2022-07-01 10:50:10|2730.64|2730.64|2730.64|2730.64|2730.64|2730.64|2730.64|2730.64|0
1656672700000|2022-07-01 10:51:40|2730.77|2730.77|2730.77|2730.77|2730.77|2730.77|2730.77|2730.77|0
1656672760000|2022-07-01 10:52:40|2730.52|2730.52|2730.27|2730.27|2730.52|2730.52|2730.27|2730.27|0
1656672770000|2022-07-01 10:52:50|2727.77|2727.77|2727.77|2727.77|2727.77|2727.77|2727.77|2727.77|0
1656672810000|2022-07-01 10:53:30|2727.52|2727.52|2727.52|2727.52|2727.52|2727.52|2727.52|2727.52|0
1656672820000|2022-07-01 10:53:40|2726.9|2726.9|2726.28|2726.28|2726.9|2726.9|2725.93|2725.93|0
1656672830000|2022-07-01 10:53:50|2726.9|2726.9|2726.9|2726.9|2726.9|2726.9|2726.9|2726.9|0
1656672850000|2022-07-01 10:54:10|2726.28|2726.28|2726.28|2726.28|2726.28|2726.28|2726.28|2726.28|0
1656672870000|2022-07-01 10:54:30|2726.03|2726.03|2726.03|2726.03|2726.03|2726.03|2726.03|2726.03|0
1656672880000|2022-07-01 10:54:40|2725.41|2725.41|2725.23|2725.23|2725.41|2725.41|2725.23|2725.23|0
1656672920000|2022-07-01 10:55:20|2724.98|2724.98|2724.98|2724.98|2724.98|2724.98|2724.98|2724.98|0
1656672950000|2022-07-01 10:55:50|2723.11|2723.11|2723.11|2723.11|2723.11|2723.11|2723.11|2723.11|0
1656672960000|2022-07-01 10:56:00|2722.98|2722.98|2722.98|2722.98|2722.98|2722.98|2722.98|2722.98|0
1656672980000|2022-07-01 10:56:20|2720.49|2720.49|2720.49|2720.49|2720.49|2720.49|2720.49|2720.49|0
1656673020000|2022-07-01 10:57:00|2721.73|2721.73|2721.73|2721.73|2721.73|2721.73|2721.73|2721.73|0
1656673100000|2022-07-01 10:58:20|2721.11|2721.11|2719.24|2719.24|2721.11|2721.11|2719.24|2719.24|0
1656673120000|2022-07-01 10:58:40|2718.89|2718.89|2719.52|2719.52|2719.52|2719.52|2718.89|2718.89|0
1656673140000|2022-07-01 10:59:00|2720.14|2720.14|2720.77|2720.77|2720.77|2720.77|2720.14|2720.14|0
1656673180000|2022-07-01 10:59:40|2718.89|2718.89|2718.89|2718.89|2718.89|2718.89|2718.89|2718.89|0
1656673190000|2022-07-01 10:59:50|2719.52|2719.52|2718.89|2718.89|2721.14|2721.14|2718.89|2718.89|0
1656673200000|2022-07-01 11:00:00|2718.27|2718.27|2719.52|2719.52|2719.52|2719.52|2718.27|2718.27|0
1656673220000|2022-07-01 11:00:20|2720.14|2720.14|2721.39|2721.39|2721.39|2721.39|2720.14|2720.14|0
1656673270000|2022-07-01 11:01:10|2721.14|2721.14|2721.14|2721.14|2721.14|2721.14|2721.14|2721.14|0
1656673290000|2022-07-01 11:01:30|2722.39|2722.39|2722.39|2722.39|2722.39|2722.39|2722.39|2722.39|0
1656673320000|2022-07-01 11:02:00|2721.77|2721.77|2721.77|2721.77|2721.77|2721.77|2721.77|2721.77|0
1656673330000|2022-07-01 11:02:10|2721.52|2721.52|2721.52|2721.52|2721.52|2721.52|2721.52|2721.52|0
1656673340000|2022-07-01 11:02:20|2720.27|2720.27|2719.64|2719.64|2720.27|2720.27|2719.64|2719.64|0
1656673360000|2022-07-01 11:02:40|2717.77|2717.77|2717.77|2717.77|2717.77|2717.77|2717.77|2717.77|0
1656673370000|2022-07-01 11:02:50|2718.39|2718.39|2719.89|2719.89|2719.89|2719.89|2718.39|2718.39|0
1656673380000|2022-07-01 11:03:00|2719.76|2719.76|2720.39|2720.39|2720.39|2720.39|2719.76|2719.76|0
1656673420000|2022-07-01 11:03:40|2723.38|2723.38|2723.38|2723.38|2723.38|2723.38|2723.38|2723.38|0
1656673430000|2022-07-01 11:03:50|2723.63|2723.63|2723.63|2723.63|2723.63|2723.63|2723.63|2723.63|0
1656673460000|2022-07-01 11:04:20|2725.51|2725.51|2725.51|2725.51|2725.51|2725.51|2725.51|2725.51|0
1656673480000|2022-07-01 11:04:40|2724.88|2724.88|2724.88|2724.88|2724.88|2724.88|2724.88|2724.88|0
1656673510000|2022-07-01 11:05:10|2724.26|2724.26|2724.26|2724.26|2724.26|2724.26|2724.26|2724.26|0
1656673520000|2022-07-01 11:05:20|2724.13|2724.13|2722.88|2722.88|2724.13|2724.13|2722.88|2722.88|0
1656673530000|2022-07-01 11:05:30|2722.76|2722.76|2722.76|2722.76|2722.76|2722.76|2722.76|2722.76|0
1656673560000|2022-07-01 11:06:00|2724.01|2724.01|2724.63|2724.63|2724.63|2724.63|2724.01|2724.01|0
1656673620000|2022-07-01 11:07:00|2724.26|2724.26|2724.26|2724.26|2724.26|2724.26|2724.26|2724.26|0
1656673630000|2022-07-01 11:07:10|2724.89|2724.89|2724.89|2724.89|2724.89|2724.89|2724.89|2724.89|0
1656673640000|2022-07-01 11:07:20|2725.51|2725.51|2726.76|2726.76|2726.76|2726.76|2725.51|2725.51|0
1656673670000|2022-07-01 11:07:50|2726.14|2726.14|2726.76|2726.76|2726.76|2726.76|2726.14|2726.14|0
1656673680000|2022-07-01 11:08:00|2726.88|2726.88|2727.01|2727.01|2727.01|2727.01|2726.88|2726.88|0
1656673700000|2022-07-01 11:08:20|2728.26|2728.26|2730.13|2730.13|2730.13|2730.13|2728.26|2728.26|0
1656673740000|2022-07-01 11:09:00|2730.76|2730.76|2730.13|2730.13|2731.38|2731.38|2730.13|2730.13|0
1656673770000|2022-07-01 11:09:30|2729.51|2729.51|2729.51|2729.51|2729.51|2729.51|2729.51|2729.51|0
1656673780000|2022-07-01 11:09:40|2730.13|2730.13|2730.13|2730.13|2730.13|2730.13|2730.13|2730.13|0
1656673800000|2022-07-01 11:10:00|2729.51|2729.51|2729.51|2729.51|2729.51|2729.51|2729.51|2729.51|0
1656673840000|2022-07-01 11:10:40|2730.76|2730.76|2730.76|2730.76|2730.76|2730.76|2730.76|2730.76|0
1656673870000|2022-07-01 11:11:10|2730.14|2730.14|2730.14|2730.14|2730.14|2730.14|2730.14|2730.14|0
1656673880000|2022-07-01 11:11:20|2728.89|2728.89|2728.89|2728.89|2728.89|2728.89|2728.89|2728.89|0
1656673890000|2022-07-01 11:11:30|2729.01|2729.01|2729.64|2729.64|2729.64|2729.64|2729.01|2729.01|0
1656673940000|2022-07-01 11:12:20|2729.01|2729.01|2728.51|2728.51|2729.01|2729.01|2728.51|2728.51|0
1656673960000|2022-07-01 11:12:40|2728.64|2728.64|2728.64|2728.64|2728.64|2728.64|2728.64|2728.64|0
1656673990000|2022-07-01 11:13:10|2729.89|2729.89|2729.89|2729.89|2729.89|2729.89|2729.89|2729.89|0
1656674000000|2022-07-01 11:13:20|2730.38|2730.38|2731.26|2731.26|2731.26|2731.26|2730.38|2730.38|0
1656674020000|2022-07-01 11:13:40|2730.51|2730.51|2730.51|2730.51|2730.51|2730.51|2730.51|2730.51|0
1656674100000|2022-07-01 11:15:00|2729.26|2729.26|2729.26|2729.26|2729.26|2729.26|2729.26|2729.26|0
1656674110000|2022-07-01 11:15:10|2729.88|2729.88|2729.88|2729.88|2729.88|2729.88|2729.88|2729.88|0
1656674130000|2022-07-01 11:15:30|2730.51|2730.51|2730.51|2730.51|2730.51|2730.51|2730.51|2730.51|0
1656674170000|2022-07-01 11:16:10|2731.13|2731.13|2731.13|2731.13|2731.13|2731.13|2731.13|2731.13|0
1656674180000|2022-07-01 11:16:20|2731.76|2731.76|2731.76|2731.76|2731.76|2731.76|2731.76|2731.76|0
1656674230000|2022-07-01 11:17:10|2731.13|2731.13|2732.38|2732.38|2732.38|2732.38|2731.13|2731.13|0
1656674280000|2022-07-01 11:18:00|2733.01|2733.01|2733.01|2733.01|2733.01|2733.01|2733.01|2733.01|0
1656674330000|2022-07-01 11:18:50|2732.88|2732.88|2732.88|2732.88|2732.88|2732.88|2731.63|2731.63|0
1656674350000|2022-07-01 11:19:10|2734.13|2734.13|2734.13|2734.13|2734.13|2734.13|2734.13|2734.13|0
1656674360000|2022-07-01 11:19:20|2734.38|2734.38|2735.63|2735.63|2735.63|2735.63|2734.38|2734.38|0
1656674380000|2022-07-01 11:19:40|2736.25|2736.25|2736.88|2736.88|2736.88|2736.88|2736.25|2736.25|0
1656674480000|2022-07-01 11:21:20|2737.5|2737.5|2737.5|2737.5|2737.5|2737.5|2737.5|2737.5|0
1656674530000|2022-07-01 11:22:10|2736.88|2736.88|2736.88|2736.88|2736.88|2736.88|2736.88|2736.88|0
1656674570000|2022-07-01 11:22:50|2736.25|2736.25|2735.63|2735.63|2736.25|2736.25|2735.63|2735.63|0
1656674600000|2022-07-01 11:23:20|2735.76|2735.76|2735.76|2735.76|2735.76|2735.76|2735.76|2735.76|0
1656674620000|2022-07-01 11:23:40|2735.13|2735.13|2735.76|2735.76|2735.76|2735.76|2735.13|2735.13|0
1656674630000|2022-07-01 11:23:50|2735.13|2735.13|2735.13|2735.13|2735.13|2735.13|2735.13|2735.13|0
1656674640000|2022-07-01 11:24:00|2734.89|2734.89|2733.64|2733.64|2734.89|2734.89|2733.64|2733.64|0
1656674650000|2022-07-01 11:24:10|2733.01|2733.01|2732.39|2732.39|2733.01|2733.01|2732.39|2732.39|0
1656674720000|2022-07-01 11:25:20|2733.01|2733.01|2732.27|2732.27|2733.01|2733.01|2732.27|2732.27|0
1656674730000|2022-07-01 11:25:30|2731.64|2731.64|2731.64|2731.64|2731.64|2731.64|2731.64|2731.64|0
1656674760000|2022-07-01 11:26:00|2731.27|2731.27|2730.02|2730.02|2731.27|2731.27|2730.02|2730.02|0
1656674770000|2022-07-01 11:26:10|2730.65|2730.65|2731.27|2731.27|2731.27|2731.27|2730.65|2730.65|0
1656674820000|2022-07-01 11:27:00|2731.64|2731.64|2731.64|2731.64|2731.64|2731.64|2731.64|2731.64|0
1656674840000|2022-07-01 11:27:20|2731.89|2731.89|2731.89|2731.89|2731.89|2731.89|2731.89|2731.89|0
1656674900000|2022-07-01 11:28:20|2733.14|2733.14|2734.39|2734.39|2735.01|2735.01|2733.14|2733.14|0
1656674920000|2022-07-01 11:28:40|2735.64|2735.64|2735.64|2735.64|2735.64|2735.64|2735.64|2735.64|0
1656674940000|2022-07-01 11:29:00|2736.26|2736.26|2736.51|2736.51|2736.51|2736.51|2736.26|2736.26|0
1656674950000|2022-07-01 11:29:10|2735.89|2735.89|2734.64|2734.64|2735.89|2735.89|2734.64|2734.64|0
1656674960000|2022-07-01 11:29:20|2734.89|2734.89|2734.89|2734.89|2734.89|2734.89|2734.89|2734.89|0
1656675020000|2022-07-01 11:30:20|2736.14|2736.14|2736.76|2736.76|2736.76|2736.76|2736.14|2736.14|0
1656675070000|2022-07-01 11:31:10|2736.13|2736.13|2736.13|2736.13|2736.13|2736.13|2736.13|2736.13|0
1656675080000|2022-07-01 11:31:20|2734.88|2734.88|2734.88|2734.88|2734.88|2734.88|2734.88|2734.88|0
1656675090000|2022-07-01 11:31:30|2736.13|2736.13|2736.13|2736.13|2736.13|2736.13|2736.13|2736.13|0
1656675110000|2022-07-01 11:31:50|2735.88|2735.88|2735.88|2735.88|2735.88|2735.88|2735.88|2735.88|0
1656675210000|2022-07-01 11:33:30|2734.63|2734.63|2734.63|2734.63|2734.63|2734.63|2734.63|2734.63|0
1656675220000|2022-07-01 11:33:40|2733.38|2733.38|2733.38|2733.38|2733.38|2733.38|2733.38|2733.38|0
1656675230000|2022-07-01 11:33:50|2732.76|2732.76|2732.59|2732.59|2732.76|2732.76|2731.96|2731.96|0
1656675270000|2022-07-01 11:34:30|2733.21|2733.21|2733.84|2733.84|2733.84|2733.84|2733.21|2733.21|0
1656675280000|2022-07-01 11:34:40|2733.46|2733.46|2733.46|2733.46|2733.46|2733.46|2733.46|2733.46|0
1656675300000|2022-07-01 11:35:00|2733.59|2733.59|2733.59|2733.59|2733.59|2733.59|2733.59|2733.59|0
1656675310000|2022-07-01 11:35:10|2733.46|2733.46|2733.46|2733.46|2733.46|2733.46|2733.46|2733.46|0
1656675340000|2022-07-01 11:35:40|2731.97|2731.97|2731.97|2731.97|2731.97|2731.97|2731.97|2731.97|0
1656675360000|2022-07-01 11:36:00|2733.22|2733.22|2733.22|2733.22|2733.22|2733.22|2733.22|2733.22|0
1656675440000|2022-07-01 11:37:20|2733.84|2733.84|2733.84|2733.84|2733.84|2733.84|2733.84|2733.84|0
1656675480000|2022-07-01 11:38:00|2732.59|2732.59|2732.59|2732.59|2732.59|2732.59|2732.59|2732.59|0
1656675490000|2022-07-01 11:38:10|2732.96|2732.96|2733.09|2733.09|2733.09|2733.09|2732.96|2732.96|0
1656675500000|2022-07-01 11:38:20|2733.71|2733.71|2733.71|2733.71|2733.71|2733.71|2733.71|2733.71|0
1656675510000|2022-07-01 11:38:30|2734.96|2734.96|2734.96|2734.96|2734.96|2734.96|2734.96|2734.96|0
1656675520000|2022-07-01 11:38:40|2733.71|2733.71|2733.71|2733.71|2733.71|2733.71|2733.71|2733.71|0
1656675580000|2022-07-01 11:39:40|2733.84|2733.84|2733.84|2733.84|2733.84|2733.84|2733.84|2733.84|0
1656675620000|2022-07-01 11:40:20|2732.59|2732.59|2733.21|2733.21|2733.21|2733.21|2732.59|2732.59|0
1656675660000|2022-07-01 11:41:00|2732.84|2732.84|2732.84|2732.84|2732.84|2732.84|2732.84|2732.84|0
1656675670000|2022-07-01 11:41:10|2731.59|2731.59|2730.09|2730.09|2731.59|2731.59|2730.09|2730.09|0
1656675680000|2022-07-01 11:41:20|2731.34|2731.34|2731.34|2731.34|2731.34|2731.34|2731.34|2731.34|0
1656675690000|2022-07-01 11:41:30|2732.59|2732.59|2733.22|2733.22|2733.22|2733.22|2732.59|2732.59|0
1656675820000|2022-07-01 11:43:40|2731.34|2731.34|2731.34|2731.34|2731.34|2731.34|2731.34|2731.34|0
1656675890000|2022-07-01 11:44:50|2731.97|2731.97|2731.34|2731.34|2731.97|2731.97|2731.34|2731.34|0
1656675900000|2022-07-01 11:45:00|2730.72|2730.72|2730.72|2730.72|2730.72|2730.72|2730.72|2730.72|0
1656675910000|2022-07-01 11:45:10|2731.34|2731.34|2731.34|2731.34|2731.34|2731.34|2731.34|2731.34|0
1656675920000|2022-07-01 11:45:20|2731.97|2731.97|2731.97|2731.97|2731.97|2731.97|2731.97|2731.97|0
1656675960000|2022-07-01 11:46:00|2731.59|2731.59|2731.59|2731.59|2731.59|2731.59|2731.59|2731.59|0
1656675980000|2022-07-01 11:46:20|2730.97|2730.97|2731.34|2731.34|2731.34|2731.34|2730.97|2730.97|0
1656676020000|2022-07-01 11:47:00|2730.09|2730.09|2729.97|2729.97|2730.09|2730.09|2729.97|2729.97|0
1656676120000|2022-07-01 11:48:40|2730.59|2730.59|2730.59|2730.59|2730.59|2730.59|2730.59|2730.59|0
1656676190000|2022-07-01 11:49:50|2729.97|2729.97|2729.34|2729.34|2729.97|2729.97|2729.34|2729.34|0
1656676200000|2022-07-01 11:50:00|2729.97|2729.97|2728.09|2728.09|2729.97|2729.97|2728.09|2728.09|0
1656676210000|2022-07-01 11:50:10|2729.34|2729.34|2729.34|2729.34|2729.34|2729.34|2729.34|2729.34|0
1656676250000|2022-07-01 11:50:50|2728.72|2728.72|2728.72|2728.72|2728.72|2728.72|2728.72|2728.72|0
1656676280000|2022-07-01 11:51:20|2727.47|2727.47|2727.47|2727.47|2727.47|2727.47|2727.47|2727.47|0
1656676320000|2022-07-01 11:52:00|2728.09|2728.09|2728.09|2728.09|2728.09|2728.09|2728.09|2728.09|0
1656676370000|2022-07-01 11:52:50|2728.22|2728.22|2728.22|2728.22|2728.22|2728.22|2728.22|2728.22|0
1656676410000|2022-07-01 11:53:30|2728.84|2728.84|2729.47|2729.47|2729.47|2729.47|2728.84|2728.84|0
1656676420000|2022-07-01 11:53:40|2729.59|2729.59|2729.84|2729.84|2729.84|2729.84|2729.59|2729.59|0
1656676480000|2022-07-01 11:54:40|2730.46|2730.46|2730.46|2730.46|2730.46|2730.46|2730.46|2730.46|0
1656676510000|2022-07-01 11:55:10|2729.84|2729.84|2729.84|2729.84|2729.84|2729.84|2729.84|2729.84|0
1656676530000|2022-07-01 11:55:30|2730.46|2730.46|2729.22|2729.22|2730.46|2730.46|2729.22|2729.22|0
1656676540000|2022-07-01 11:55:40|2729.09|2729.09|2729.09|2729.09|2729.09|2729.09|2729.09|2729.09|0
1656676570000|2022-07-01 11:56:10|2729.72|2729.72|2729.72|2729.72|2729.72|2729.72|2729.72|2729.72|0
1656676590000|2022-07-01 11:56:30|2729.47|2729.47|2730.09|2730.09|2730.09|2730.09|2729.47|2729.47|0
1656676640000|2022-07-01 11:57:20|2729.47|2729.47|2729.64|2729.64|2729.64|2729.64|2729.47|2729.47|0
1656676650000|2022-07-01 11:57:30|2729.77|2729.77|2728.52|2728.52|2729.77|2729.77|2728.52|2728.52|0
1656676690000|2022-07-01 11:58:10|2729.77|2729.77|2730.39|2730.39|2730.39|2730.39|2729.77|2729.77|0
1656676720000|2022-07-01 11:58:40|2731.02|2731.02|2731.02|2731.02|2731.02|2731.02|2731.02|2731.02|0
1656676730000|2022-07-01 11:58:50|2731.27|2731.27|2732.01|2732.01|2732.01|2732.01|2731.27|2731.27|0
1656676740000|2022-07-01 11:59:00|2732.14|2732.14|2732.14|2732.14|2732.14|2732.14|2732.14|2732.14|0
1656676750000|2022-07-01 11:59:10|2732.76|2732.76|2732.76|2732.76|2732.76|2732.76|2732.76|2732.76|0
1656676760000|2022-07-01 11:59:20|2732.94|2732.94|2732.94|2732.94|2732.94|2732.94|2732.94|2732.94|0
1656676770000|2022-07-01 11:59:30|2732.31|2732.31|2732.48|2732.48|2732.48|2732.48|2732.31|2732.31|0
1656676780000|2022-07-01 11:59:40|2729.98|2729.98|2729.98|2729.98|2729.98|2729.98|2729.98|2729.98|0
1656676820000|2022-07-01 12:00:20|2729.61|2729.61|2729.61|2729.61|2729.61|2729.61|2729.61|2729.61|0
1656676830000|2022-07-01 12:00:30|2729.74|2729.74|2729.74|2729.74|2729.74|2729.74|2729.74|2729.74|0
1656676860000|2022-07-01 12:01:00|2730.99|2730.99|2730.99|2730.99|2730.99|2730.99|2730.99|2730.99|0
1656676910000|2022-07-01 12:01:50|2731.23|2731.23|2732.48|2732.48|2732.48|2732.48|2731.23|2731.23|0
1656676920000|2022-07-01 12:02:00|2732.73|2732.73|2732.73|2732.73|2732.73|2732.73|2732.73|2732.73|0
1656676990000|2022-07-01 12:03:10|2733.98|2733.98|2733.98|2733.98|2733.98|2733.98|2733.98|2733.98|0
1656677010000|2022-07-01 12:03:30|2735.23|2735.23|2735.23|2735.23|2735.23|2735.23|2735.23|2735.23|0
1656677060000|2022-07-01 12:04:20|2737.73|2737.73|2737.85|2737.85|2737.85|2737.85|2737.73|2737.73|0
1656677080000|2022-07-01 12:04:40|2738.48|2738.48|2738.48|2738.48|2738.48|2738.48|2738.48|2738.48|0
1656677090000|2022-07-01 12:04:50|2738.65|2738.65|2738.65|2738.65|2738.65|2738.65|2738.65|2738.65|0
1656677100000|2022-07-01 12:05:00|2739.27|2739.27|2739.52|2739.52|2739.52|2739.52|2739.27|2739.27|0
1656677110000|2022-07-01 12:05:10|2740.15|2740.15|2739.52|2739.52|2740.15|2740.15|2739.52|2739.52|0
1656677120000|2022-07-01 12:05:20|2738.9|2738.9|2738.77|2738.77|2738.9|2738.9|2738.77|2738.77|0
1656677160000|2022-07-01 12:06:00|2739.4|2739.4|2738.77|2738.77|2739.4|2739.4|2738.77|2738.77|0
1656677260000|2022-07-01 12:07:40|2738.15|2738.15|2738.15|2738.15|2738.15|2738.15|2738.15|2738.15|0
1656677270000|2022-07-01 12:07:50|2738.77|2738.77|2738.77|2738.77|2738.77|2738.77|2738.77|2738.77|0
1656677350000|2022-07-01 12:09:10|2739.4|2739.4|2739.4|2739.4|2739.4|2739.4|2739.4|2739.4|0
1656677380000|2022-07-01 12:09:40|2738.15|2738.15|2738.15|2738.15|2738.15|2738.15|2738.15|2738.15|0
1656677390000|2022-07-01 12:09:50|2737.52|2737.52|2737.52|2737.52|2737.52|2737.52|2737.52|2737.52|0
1656677430000|2022-07-01 12:10:30|2737.77|2737.77|2737.77|2737.77|2737.77|2737.77|2737.77|2737.77|0
1656677460000|2022-07-01 12:11:00|2737.9|2737.9|2737.9|2737.9|2737.9|2737.9|2737.9|2737.9|0
1656677480000|2022-07-01 12:11:20|2736.65|2736.65|2736.65|2736.65|2736.65|2736.65|2736.65|2736.65|0
1656677510000|2022-07-01 12:11:50|2736.77|2736.77|2736.77|2736.77|2736.77|2736.77|2736.77|2736.77|0
1656677590000|2022-07-01 12:13:10|2736.15|2736.15|2736.15|2736.15|2736.15|2736.15|2736.15|2736.15|0
1656677640000|2022-07-01 12:14:00|2736.39|2736.39|2736.39|2736.39|2736.39|2736.39|2736.39|2736.39|0
1656677650000|2022-07-01 12:14:10|2737.64|2737.64|2737.02|2737.02|2737.64|2737.64|2737.02|2737.02|0
1656677660000|2022-07-01 12:14:20|2738.27|2738.27|2738.27|2738.27|2738.27|2738.27|2738.27|2738.27|0
1656677680000|2022-07-01 12:14:40|2738.89|2738.89|2738.89|2738.89|2738.89|2738.89|2738.89|2738.89|0
1656677700000|2022-07-01 12:15:00|2738.27|2738.27|2738.27|2738.27|2738.27|2738.27|2738.27|2738.27|0
1656677710000|2022-07-01 12:15:10|2738.02|2738.02|2738.02|2738.02|2738.02|2738.02|2738.02|2738.02|0
1656677780000|2022-07-01 12:16:20|2737.85|2737.85|2737.48|2737.48|2737.85|2737.85|2737.48|2737.48|0
1656677820000|2022-07-01 12:17:00|2737.35|2737.35|2737.35|2737.35|2737.35|2737.35|2737.35|2737.35|0
1656677830000|2022-07-01 12:17:10|2737.98|2737.98|2739.85|2739.85|2739.85|2739.85|2737.98|2737.98|0
1656677870000|2022-07-01 12:17:50|2738.6|2738.6|2738.6|2738.6|2738.6|2738.6|2738.6|2738.6|0
1656677900000|2022-07-01 12:18:20|2737.98|2737.98|2737.98|2737.98|2737.98|2737.98|2737.98|2737.98|0
1656677980000|2022-07-01 12:19:40|2738.6|2738.6|2739.85|2739.85|2739.85|2739.85|2738.6|2738.6|0
1656678000000|2022-07-01 12:20:00|2739.23|2739.23|2738.6|2738.6|2739.23|2739.23|2738.6|2738.6|0
1656678050000|2022-07-01 12:20:50|2738.85|2738.85|2739.35|2739.35|2739.35|2739.35|2738.73|2738.73|0
1656678060000|2022-07-01 12:21:00|2739.98|2739.98|2739.98|2739.98|2739.98|2739.98|2739.98|2739.98|0
1656678100000|2022-07-01 12:21:40|2740.47|2740.47|2741.89|2741.89|2741.89|2741.89|2740.47|2740.47|0
1656678120000|2022-07-01 12:22:00|2741.64|2741.64|2741.64|2741.64|2741.64|2741.64|2741.64|2741.64|0
1656678140000|2022-07-01 12:22:20|2740.4|2740.4|2740.4|2740.4|2740.4|2740.4|2740.4|2740.4|0
1656678180000|2022-07-01 12:23:00|2741.02|2741.02|2741.02|2741.02|2741.02|2741.02|2741.02|2741.02|0
1656678230000|2022-07-01 12:23:50|2741.27|2741.27|2741.27|2741.27|2741.27|2741.27|2741.27|2741.27|0
1656678360000|2022-07-01 12:26:00|2740.02|2740.02|2740.14|2740.14|2740.14|2740.14|2740.02|2740.02|0
1656678420000|2022-07-01 12:27:00|2740.27|2740.27|2741.52|2741.52|2741.52|2741.52|2740.27|2740.27|0
1656678500000|2022-07-01 12:28:20|2742.14|2742.14|2742.14|2742.14|2742.77|2742.77|2742.14|2742.14|0
1656678530000|2022-07-01 12:28:50|2742.77|2742.77|2742.77|2742.77|2742.77|2742.77|2742.77|2742.77|0
1656678540000|2022-07-01 12:29:00|2743.39|2743.39|2743.39|2743.39|2743.39|2743.39|2743.39|2743.39|0
1656678550000|2022-07-01 12:29:10|2744.02|2744.02|2744.64|2744.64|2744.64|2744.64|2744.02|2744.02|0
1656678560000|2022-07-01 12:29:20|2744.02|2744.02|2744.02|2744.02|2744.02|2744.02|2744.02|2744.02|0
1656678700000|2022-07-01 12:31:40|2743.39|2743.39|2742.77|2742.77|2743.39|2743.39|2742.77|2742.77|0
1656678710000|2022-07-01 12:31:50|2741.52|2741.52|2741.52|2741.52|2741.52|2741.52|2741.52|2741.52|0
1656678720000|2022-07-01 12:32:00|2740.89|2740.89|2740.89|2740.89|2740.89|2740.89|2740.89|2740.89|0
1656678740000|2022-07-01 12:32:20|2741.52|2741.52|2742.14|2742.14|2742.14|2742.14|2741.52|2741.52|0
1656678760000|2022-07-01 12:32:40|2742.77|2742.77|2744.02|2744.02|2744.02|2744.02|2742.77|2742.77|0
1656678770000|2022-07-01 12:32:50|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|0
1656678780000|2022-07-01 12:33:00|2745.44|2745.44|2745.56|2745.56|2745.56|2745.56|2745.44|2745.44|0
1656678790000|2022-07-01 12:33:10|2745.68|2745.68|2746.31|2746.31|2746.31|2746.31|2745.68|2745.68|0
1656678820000|2022-07-01 12:33:40|2744.44|2744.44|2744.44|2744.44|2744.44|2744.44|2744.44|2744.44|0
1656678880000|2022-07-01 12:34:40|2744.68|2744.68|2744.68|2744.68|2744.68|2744.68|2744.68|2744.68|0
1656678920000|2022-07-01 12:35:20|2745.31|2745.31|2745.93|2745.93|2745.93|2745.93|2745.31|2745.31|0
1656678940000|2022-07-01 12:35:40|2746.31|2746.31|2746.43|2746.43|2746.43|2746.43|2746.31|2746.31|0
1656678950000|2022-07-01 12:35:50|2745.8|2745.8|2745.8|2745.8|2745.8|2745.8|2745.8|2745.8|0
1656678960000|2022-07-01 12:36:00|2745.98|2745.98|2745.98|2745.98|2745.98|2745.98|2745.98|2745.98|0
1656678980000|2022-07-01 12:36:20|2745.35|2745.35|2745.35|2745.35|2745.35|2745.35|2745.35|2745.35|0
1656679000000|2022-07-01 12:36:40|2744.86|2744.86|2744.86|2744.86|2744.86|2744.86|2744.86|2744.86|0
1656679050000|2022-07-01 12:37:30|2744.23|2744.23|2743.61|2743.61|2744.86|2744.86|2743.61|2743.61|0
1656679060000|2022-07-01 12:37:40|2742.36|2742.36|2742.36|2742.36|2742.36|2742.36|2742.36|2742.36|0
1656679080000|2022-07-01 12:38:00|2742.98|2742.98|2742.86|2742.86|2742.98|2742.98|2742.86|2742.86|0
1656679120000|2022-07-01 12:38:40|2744.11|2744.11|2744.11|2744.11|2744.11|2744.11|2744.11|2744.11|0
1656679200000|2022-07-01 12:40:00|2745.98|2745.98|2745.36|2745.36|2745.98|2745.98|2745.36|2745.36|0
1656679220000|2022-07-01 12:40:20|2745.98|2745.98|2745.98|2745.98|2745.98|2745.98|2745.98|2745.98|0
1656679310000|2022-07-01 12:41:50|2746.23|2746.23|2746.23|2746.23|2746.23|2746.23|2746.23|2746.23|0
1656679440000|2022-07-01 12:44:00|2746.85|2746.85|2746.85|2746.85|2746.85|2746.85|2746.85|2746.85|0
1656679450000|2022-07-01 12:44:10|2746.23|2746.23|2746.23|2746.23|2746.23|2746.23|2746.23|2746.23|0
1656679480000|2022-07-01 12:44:40|2746.85|2746.85|2746.85|2746.85|2746.85|2746.85|2746.85|2746.85|0
1656679520000|2022-07-01 12:45:20|2747.48|2747.48|2747.48|2747.48|2747.48|2747.48|2747.48|2747.48|0
1656679540000|2022-07-01 12:45:40|2748.1|2748.1|2747.98|2747.98|2748.1|2748.1|2747.98|2747.98|0
1656679550000|2022-07-01 12:45:50|2748.6|2748.6|2748.6|2748.6|2748.6|2748.6|2748.6|2748.6|0
1656679640000|2022-07-01 12:47:20|2748.36|2748.36|2748.18|2748.18|2748.36|2748.36|2748.18|2748.18|0
1656679660000|2022-07-01 12:47:40|2747.56|2747.56|2747.56|2747.56|2747.56|2747.56|2747.56|2747.56|0
1656679680000|2022-07-01 12:48:00|2748.18|2748.18|2748.18|2748.18|2748.18|2748.18|2748.18|2748.18|0
1656679690000|2022-07-01 12:48:10|2747.56|2747.56|2747.56|2747.56|2747.56|2747.56|2747.56|2747.56|0
1656679740000|2022-07-01 12:49:00|2748.18|2748.18|2748.18|2748.18|2748.18|2748.18|2748.18|2748.18|0
1656679780000|2022-07-01 12:49:40|2748.81|2748.81|2749.43|2749.43|2749.43|2749.43|2748.81|2748.81|0
1656679810000|2022-07-01 12:50:10|2748.81|2748.81|2748.81|2748.81|2748.81|2748.81|2748.81|2748.81|0
1656679830000|2022-07-01 12:50:30|2749.43|2749.43|2749.43|2749.43|2749.43|2749.43|2749.43|2749.43|0
1656679840000|2022-07-01 12:50:40|2749.56|2749.56|2749.56|2749.56|2749.56|2749.56|2749.56|2749.56|0
1656679850000|2022-07-01 12:50:50|2748.93|2748.93|2748.93|2748.93|2748.93|2748.93|2748.93|2748.93|0
1656679860000|2022-07-01 12:51:00|2748.31|2748.31|2748.31|2748.31|2748.31|2748.31|2748.31|2748.31|0
1656679900000|2022-07-01 12:51:40|2748.93|2748.93|2749.06|2749.06|2749.06|2749.06|2748.93|2748.93|0
1656679940000|2022-07-01 12:52:20|2748.68|2748.68|2748.68|2748.68|2748.68|2748.68|2748.68|2748.68|0
1656679960000|2022-07-01 12:52:40|2749.31|2749.31|2749.31|2749.31|2749.31|2749.31|2749.31|2749.31|0
1656679990000|2022-07-01 12:53:10|2750.56|2750.56|2750.56|2750.56|2750.56|2750.56|2750.56|2750.56|0
1656680000000|2022-07-01 12:53:20|2750.93|2750.93|2750.93|2750.93|2750.93|2750.93|2750.93|2750.93|0
1656680010000|2022-07-01 12:53:30|2751.56|2751.56|2752.18|2752.18|2752.18|2752.18|2751.56|2751.56|0
1656680040000|2022-07-01 12:54:00|2751.56|2751.56|2751.56|2751.56|2751.56|2751.56|2751.56|2751.56|0
1656680070000|2022-07-01 12:54:30|2750.93|2750.93|2751.56|2751.56|2751.56|2751.56|2750.93|2750.93|0
1656680100000|2022-07-01 12:55:00|2751.43|2751.43|2751.43|2751.43|2751.43|2751.43|2751.43|2751.43|0
1656680120000|2022-07-01 12:55:20|2752.06|2752.06|2752.06|2752.06|2752.06|2752.06|2752.06|2752.06|0
1656680180000|2022-07-01 12:56:20|2752.68|2752.68|2752.68|2752.68|2752.68|2752.68|2752.68|2752.68|0
1656680230000|2022-07-01 12:57:10|2752.81|2752.81|2752.81|2752.81|2752.81|2752.81|2752.81|2752.81|0
1656680250000|2022-07-01 12:57:30|2752.18|2752.18|2752.18|2752.18|2752.18|2752.18|2752.18|2752.18|0
1656680280000|2022-07-01 12:58:00|2752.3|2752.3|2752.3|2752.3|2752.3|2752.3|2752.3|2752.3|0
1656680320000|2022-07-01 12:58:40|2751.68|2751.68|2751.68|2751.68|2751.68|2751.68|2751.05|2751.05|0
1656680340000|2022-07-01 12:59:00|2751.8|2751.8|2754.93|2754.93|2754.93|2754.93|2751.8|2751.8|0
1656680350000|2022-07-01 12:59:10|2754.3|2754.3|2754.3|2754.3|2754.3|2754.3|2754.3|2754.3|0
1656680370000|2022-07-01 12:59:30|2755.05|2755.05|2755.55|2755.55|2755.55|2755.55|2754.92|2754.92|0
1656680390000|2022-07-01 12:59:50|2755.92|2755.92|2755.92|2755.92|2755.92|2755.92|2755.92|2755.92|0
1656680400000|2022-07-01 13:00:00|2756.54|2756.54|2757.17|2757.17|2757.17|2757.17|2756.54|2756.54|0
1656680430000|2022-07-01 13:00:30|2757.79|2757.79|2757.79|2757.79|2759.04|2759.04|2757.79|2757.79|0
1656680440000|2022-07-01 13:00:40|2758.42|2758.42|2758.67|2758.67|2758.67|2758.67|2758.42|2758.42|0
1656680480000|2022-07-01 13:01:20|2760.54|2760.54|2760.54|2760.54|2760.54|2760.54|2760.54|2760.54|0
1656680490000|2022-07-01 13:01:30|2761.17|2761.17|2760.54|2760.54|2761.17|2761.17|2760.54|2760.54|0
1656680510000|2022-07-01 13:01:50|2761.79|2761.79|2761.79|2761.79|2761.79|2761.79|2761.79|2761.79|0
1656680520000|2022-07-01 13:02:00|2761.96|2761.96|2763.21|2763.21|2763.21|2763.21|2761.96|2761.96|0
1656680530000|2022-07-01 13:02:10|2763.58|2763.58|2763.71|2763.71|2763.71|2763.71|2763.58|2763.58|0
1656680570000|2022-07-01 13:02:50|2762.46|2762.46|2760.58|2760.58|2762.46|2762.46|2760.58|2760.58|0
1656680630000|2022-07-01 13:03:50|2759.96|2759.96|2759.33|2759.33|2759.96|2759.96|2759.33|2759.33|0
1656680640000|2022-07-01 13:04:00|2758.96|2758.96|2758.84|2758.84|2758.96|2758.96|2758.84|2758.84|0
1656680650000|2022-07-01 13:04:10|2758.96|2758.96|2758.96|2758.96|2758.96|2758.96|2758.34|2758.34|0
1656680700000|2022-07-01 13:05:00|2760.21|2760.21|2760.84|2760.84|2760.84|2760.84|2760.21|2760.21|0
1656680760000|2022-07-01 13:06:00|2760.59|2760.59|2761.21|2761.21|2761.21|2761.21|2760.59|2760.59|0
1656680770000|2022-07-01 13:06:10|2759.96|2759.96|2759.96|2759.96|2759.96|2759.96|2759.96|2759.96|0
1656680790000|2022-07-01 13:06:30|2759.34|2759.34|2759.34|2759.34|2759.34|2759.34|2759.34|2759.34|0
1656680820000|2022-07-01 13:07:00|2759.96|2759.96|2759.96|2759.96|2759.96|2759.96|2759.96|2759.96|0
1656680830000|2022-07-01 13:07:10|2760.59|2760.59|2760.59|2760.59|2760.59|2760.59|2760.59|2760.59|0
1656680880000|2022-07-01 13:08:00|2761.21|2761.21|2763.09|2763.09|2763.09|2763.09|2761.21|2761.21|0
1656680890000|2022-07-01 13:08:10|2763.71|2763.71|2763.71|2763.71|2763.71|2763.71|2763.71|2763.71|0
1656680910000|2022-07-01 13:08:30|2763.09|2763.09|2762.46|2762.46|2763.09|2763.09|2762.46|2762.46|0
1656680930000|2022-07-01 13:08:50|2761.84|2761.84|2761.84|2761.84|2761.84|2761.84|2761.84|2761.84|0
1656680940000|2022-07-01 13:09:00|2762.46|2762.46|2762.46|2762.46|2762.46|2762.46|2762.46|2762.46|0
1656680960000|2022-07-01 13:09:20|2760.59|2760.59|2760.59|2760.59|2760.59|2760.59|2760.59|2760.59|0
1656680990000|2022-07-01 13:09:50|2760.42|2760.42|2759.17|2759.17|2760.42|2760.42|2759.17|2759.17|0
1656681020000|2022-07-01 13:10:20|2760.42|2760.42|2761.67|2761.67|2761.67|2761.67|2760.42|2760.42|0
1656681040000|2022-07-01 13:10:40|2761.79|2761.79|2761.79|2761.79|2761.79|2761.79|2761.79|2761.79|0
1656681080000|2022-07-01 13:11:20|2762.41|2762.41|2762.41|2762.41|2762.41|2762.41|2762.41|2762.41|0
1656681090000|2022-07-01 13:11:30|2762.66|2762.66|2762.66|2762.66|2762.66|2762.66|2762.66|2762.66|0
1656681100000|2022-07-01 13:11:40|2762.04|2762.04|2762.04|2762.04|2762.04|2762.04|2762.04|2762.04|0
1656681120000|2022-07-01 13:12:00|2760.79|2760.79|2760.79|2760.79|2760.79|2760.79|2759.54|2759.54|0
1656681130000|2022-07-01 13:12:10|2761.41|2761.41|2761.41|2761.41|2761.41|2761.41|2761.41|2761.41|0
1656681150000|2022-07-01 13:12:30|2762.04|2762.04|2762.04|2762.04|2762.04|2762.04|2762.04|2762.04|0
1656681180000|2022-07-01 13:13:00|2759.54|2759.54|2759.54|2759.54|2759.54|2759.54|2759.54|2759.54|0
1656681200000|2022-07-01 13:13:20|2760.16|2760.16|2760.16|2760.16|2760.16|2760.16|2760.16|2760.16|0
1656681220000|2022-07-01 13:13:40|2759.54|2759.54|2759.54|2759.54|2759.54|2759.54|2759.54|2759.54|0
1656681300000|2022-07-01 13:15:00|2760.79|2760.79|2760.79|2760.79|2760.79|2760.79|2760.79|2760.79|0
1656681380000|2022-07-01 13:16:20|2761.41|2761.41|2761.41|2761.41|2761.41|2761.41|2761.41|2761.41|0
1656681400000|2022-07-01 13:16:40|2762.04|2762.04|2762.04|2762.04|2762.04|2762.04|2762.04|2762.04|0
1656681420000|2022-07-01 13:17:00|2762.66|2762.66|2762.66|2762.66|2762.66|2762.66|2762.66|2762.66|0
1656681480000|2022-07-01 13:18:00|2763.29|2763.29|2763.29|2763.29|2763.29|2763.29|2763.29|2763.29|0
1656681500000|2022-07-01 13:18:20|2763.91|2763.91|2763.29|2763.29|2763.91|2763.91|2763.29|2763.29|0
1656681560000|2022-07-01 13:19:20|2762.92|2762.92|2762.92|2762.92|2762.92|2762.92|2762.92|2762.92|0
1656681660000|2022-07-01 13:21:00|2763.54|2763.54|2763.79|2763.79|2763.79|2763.79|2763.54|2763.54|0
1656681670000|2022-07-01 13:21:10|2763.16|2763.16|2763.51|2763.51|2763.51|2763.51|2763.16|2763.16|0
1656681690000|2022-07-01 13:21:30|2764.13|2764.13|2764.13|2764.13|2764.76|2764.76|2764.13|2764.13|0
1656681720000|2022-07-01 13:22:00|2763.51|2763.51|2762.88|2762.88|2763.51|2763.51|2762.88|2762.88|0
1656681740000|2022-07-01 13:22:20|2762.26|2762.26|2762.26|2762.26|2762.26|2762.26|2762.26|2762.26|0
1656681750000|2022-07-01 13:22:30|2762.01|2762.01|2762.01|2762.01|2762.01|2762.01|2762.01|2762.01|0
1656681770000|2022-07-01 13:22:50|2760.76|2760.76|2760.76|2760.76|2760.76|2760.76|2760.76|2760.76|0
1656681780000|2022-07-01 13:23:00|2760.14|2760.14|2760.14|2760.14|2760.14|2760.14|2760.14|2760.14|0
1656681790000|2022-07-01 13:23:10|2760.76|2760.76|2760.76|2760.76|2760.76|2760.76|2760.76|2760.76|0
1656681800000|2022-07-01 13:23:20|2761.39|2761.39|2762.01|2762.01|2762.01|2762.01|2761.39|2761.39|0
1656681810000|2022-07-01 13:23:30|2762.64|2762.64|2762.64|2762.64|2762.64|2762.64|2762.64|2762.64|0
1656681830000|2022-07-01 13:23:50|2762.01|2762.01|2763.26|2763.26|2763.26|2763.26|2762.01|2762.01|0
1656681840000|2022-07-01 13:24:00|2762.64|2762.64|2762.64|2762.64|2762.64|2762.64|2762.64|2762.64|0
1656681860000|2022-07-01 13:24:20|2762.01|2762.01|2762.01|2762.01|2762.01|2762.01|2762.01|2762.01|0
1656681900000|2022-07-01 13:25:00|2761.39|2761.39|2761.39|2761.39|2761.39|2761.39|2761.39|2761.39|0
1656681960000|2022-07-01 13:26:00|2761.21|2761.21|2761.21|2761.21|2761.21|2761.21|2761.21|2761.21|0
1656681970000|2022-07-01 13:26:10|2759.34|2759.34|2759.34|2759.34|2759.34|2759.34|2759.34|2759.34|0
1656682000000|2022-07-01 13:26:40|2759.46|2759.46|2759.46|2759.46|2759.46|2759.46|2759.46|2759.46|0
1656682010000|2022-07-01 13:26:50|2759.59|2759.59|2760.33|2760.33|2760.33|2760.33|2759.59|2759.59|0
1656682040000|2022-07-01 13:27:20|2760.58|2760.58|2760.46|2760.46|2760.58|2760.58|2760.46|2760.46|0
1656682050000|2022-07-01 13:27:30|2761.08|2761.08|2761.08|2761.08|2761.08|2761.08|2761.08|2761.08|0
1656682070000|2022-07-01 13:27:50|2760.71|2760.71|2760.71|2760.71|2760.71|2760.71|2760.71|2760.71|0
1656682090000|2022-07-01 13:28:10|2761.33|2761.33|2761.33|2761.33|2761.33|2761.33|2761.33|2761.33|0
1656682110000|2022-07-01 13:28:30|2761.96|2761.96|2762.58|2762.58|2762.58|2762.58|2761.96|2761.96|0
1656682140000|2022-07-01 13:29:00|2763.21|2763.21|2763.21|2763.21|2763.21|2763.21|2763.21|2763.21|0
1656682150000|2022-07-01 13:29:10|2762.58|2762.58|2762.58|2762.58|2762.58|2762.58|2761.96|2761.96|0
1656682190000|2022-07-01 13:29:50|2763.21|2763.21|2763.21|2763.21|2763.21|2763.21|2763.21|2763.21|0
1656682200000|2022-07-01 13:30:00|2762.58|2762.58|2763.33|2763.33|2763.33|2763.33|2762.58|2762.58|0
1656682210000|2022-07-01 13:30:10|2763.96|2763.96|2765.88|2765.88|2766|2766|2763.96|2763.96|0
1656682220000|2022-07-01 13:30:20|2765.25|2765.25|2765.88|2765.88|2766.5|2766.5|2765.25|2765.25|0
1656682230000|2022-07-01 13:30:30|2765.25|2765.25|2766.5|2766.5|2767.13|2767.13|2765.25|2765.25|0
1656682240000|2022-07-01 13:30:40|2765.88|2765.88|2765.88|2765.88|2765.88|2765.88|2765.88|2765.88|0
1656682250000|2022-07-01 13:30:50|2766.5|2766.5|2767.75|2767.75|2767.75|2767.75|2766.5|2766.5|0
1656682260000|2022-07-01 13:31:00|2769|2769|2768.38|2768.38|2769|2769|2768.38|2768.38|0
1656682270000|2022-07-01 13:31:10|2769.12|2769.12|2769.29|2769.29|2769.29|2769.29|2769.12|2769.12|0
1656682290000|2022-07-01 13:31:30|2771.17|2771.17|2771.79|2771.79|2771.79|2771.79|2771.17|2771.17|0
1656682300000|2022-07-01 13:31:40|2770.54|2770.54|2769.92|2769.92|2770.54|2770.54|2769.92|2769.92|0
1656682310000|2022-07-01 13:31:50|2767.42|2767.42|2768.67|2768.67|2768.67|2768.67|2767.42|2767.42|0
1656682330000|2022-07-01 13:32:10|2768.3|2768.3|2762.67|2762.67|2768.3|2768.3|2762.67|2762.67|0
1656682360000|2022-07-01 13:32:40|2763.3|2763.3|2763.92|2763.92|2763.92|2763.92|2763.3|2763.3|0
1656682370000|2022-07-01 13:32:50|2763.3|2763.3|2763.92|2763.92|2763.92|2763.92|2763.3|2763.3|0
1656682380000|2022-07-01 13:33:00|2765.17|2765.17|2765.8|2765.8|2765.8|2765.8|2765.17|2765.17|0
1656682390000|2022-07-01 13:33:10|2765.17|2765.17|2765.17|2765.17|2765.17|2765.17|2765.17|2765.17|0
1656682410000|2022-07-01 13:33:30|2765.35|2765.35|2765.35|2765.35|2765.35|2765.35|2765.35|2765.35|0
1656682420000|2022-07-01 13:33:40|2767.84|2767.84|2768.47|2768.47|2768.47|2768.47|2767.84|2767.84|0
1656682430000|2022-07-01 13:33:50|2767.22|2767.22|2767.22|2767.22|2767.22|2767.22|2767.22|2767.22|0
1656682440000|2022-07-01 13:34:00|2766.6|2766.6|2764.05|2764.05|2766.6|2766.6|2764.05|2764.05|0
1656682450000|2022-07-01 13:34:10|2763.42|2763.42|2762.8|2762.8|2763.42|2763.42|2762.8|2762.8|0
1656682470000|2022-07-01 13:34:30|2762.17|2762.17|2762.17|2762.17|2762.17|2762.17|2762.17|2762.17|0
1656682480000|2022-07-01 13:34:40|2761.55|2761.55|2761.8|2761.8|2761.8|2761.8|2761.18|2761.18|0
1656682490000|2022-07-01 13:34:50|2762.43|2762.43|2761.18|2761.18|2762.43|2762.43|2761.18|2761.18|0
1656682510000|2022-07-01 13:35:10|2759.93|2759.93|2760.55|2760.55|2760.55|2760.55|2759.93|2759.93|0
1656682520000|2022-07-01 13:35:20|2758.05|2758.05|2758.68|2758.68|2758.68|2758.68|2758.05|2758.05|0
1656682540000|2022-07-01 13:35:40|2758.05|2758.05|2758.05|2758.05|2758.05|2758.05|2758.05|2758.05|0
1656682560000|2022-07-01 13:36:00|2757.43|2757.43|2758.18|2758.18|2758.81|2758.81|2756.93|2756.93|0
1656682570000|2022-07-01 13:36:10|2758.81|2758.81|2758.81|2758.81|2758.81|2758.81|2758.81|2758.81|0
1656682580000|2022-07-01 13:36:20|2759.43|2759.43|2759.43|2759.43|2759.43|2759.43|2759.43|2759.43|0
1656682590000|2022-07-01 13:36:30|2760.06|2760.06|2760.93|2760.93|2760.93|2760.93|2760.06|2760.06|0
1656682600000|2022-07-01 13:36:40|2762.18|2762.18|2762.18|2762.18|2762.18|2762.18|2762.18|2762.18|0
1656682610000|2022-07-01 13:36:50|2761.55|2761.55|2761.55|2761.55|2761.55|2761.55|2761.55|2761.55|0
1656682620000|2022-07-01 13:37:00|2762.93|2762.93|2763.05|2763.05|2763.05|2763.05|2762.93|2762.93|0
1656682630000|2022-07-01 13:37:10|2764.3|2764.3|2764.3|2764.3|2764.3|2764.3|2764.3|2764.3|0
1656682650000|2022-07-01 13:37:30|2763.68|2763.68|2763.68|2763.68|2763.68|2763.68|2763.68|2763.68|0
1656682670000|2022-07-01 13:37:50|2763.05|2763.05|2764.3|2764.3|2764.3|2764.3|2763.05|2763.05|0
1656682680000|2022-07-01 13:38:00|2764.93|2764.93|2764.93|2764.93|2764.93|2764.93|2764.93|2764.93|0
1656682690000|2022-07-01 13:38:10|2764.3|2764.3|2762.05|2762.05|2764.3|2764.3|2762.05|2762.05|0
1656682720000|2022-07-01 13:38:40|2762.67|2762.67|2762.67|2762.67|2762.67|2762.67|2762.67|2762.67|0
1656682730000|2022-07-01 13:38:50|2763.3|2763.3|2764.55|2764.55|2764.55|2764.55|2763.3|2763.3|0
1656682740000|2022-07-01 13:39:00|2763.92|2763.92|2763.92|2763.92|2763.92|2763.92|2763.92|2763.92|0
1656682770000|2022-07-01 13:39:30|2765.17|2765.17|2766.42|2766.42|2766.42|2766.42|2765.17|2765.17|0
1656682800000|2022-07-01 13:40:00|2767.05|2767.05|2767.8|2767.8|2767.8|2767.8|2767.05|2767.05|0
1656682810000|2022-07-01 13:40:10|2767.92|2767.92|2769.17|2769.17|2769.17|2769.17|2767.92|2767.92|0
1656682820000|2022-07-01 13:40:20|2769.92|2769.92|2769.92|2769.92|2769.92|2769.92|2769.79|2769.79|0
1656682830000|2022-07-01 13:40:30|2770.54|2770.54|2769.92|2769.92|2770.54|2770.54|2769.92|2769.92|0
1656682840000|2022-07-01 13:40:40|2769.29|2769.29|2768.67|2768.67|2769.29|2769.29|2768.67|2768.67|0
1656682850000|2022-07-01 13:40:50|2769.29|2769.29|2769.29|2769.29|2769.29|2769.29|2769.29|2769.29|0
1656682860000|2022-07-01 13:41:00|2770.54|2770.54|2772.04|2772.04|2772.04|2772.04|2770.54|2770.54|0
1656682870000|2022-07-01 13:41:10|2772.21|2772.21|2772.84|2772.84|2772.84|2772.84|2772.21|2772.21|0
1656682880000|2022-07-01 13:41:20|2773.46|2773.46|2773.46|2773.46|2773.46|2773.46|2773.46|2773.46|0
1656682900000|2022-07-01 13:41:40|2774.09|2774.09|2774.09|2774.09|2774.09|2774.09|2774.09|2774.09|0
1656682910000|2022-07-01 13:41:50|2773.46|2773.46|2776.59|2776.59|2776.59|2776.59|2773.46|2773.46|0
1656682920000|2022-07-01 13:42:00|2775.96|2775.96|2776.46|2776.46|2776.46|2776.46|2775.96|2775.96|0
1656682930000|2022-07-01 13:42:10|2777.71|2777.71|2778.96|2778.96|2778.96|2778.96|2777.71|2777.71|0
1656682940000|2022-07-01 13:42:20|2778.33|2778.33|2779.58|2779.58|2779.58|2779.58|2778.33|2778.33|0
1656682950000|2022-07-01 13:42:30|2780.21|2780.21|2779.58|2779.58|2780.83|2780.83|2779.58|2779.58|0
1656682960000|2022-07-01 13:42:40|2778.33|2778.33|2777.71|2777.71|2778.33|2778.33|2777.71|2777.71|0
1656682980000|2022-07-01 13:43:00|2777.08|2777.08|2777.08|2777.08|2777.08|2777.08|2777.08|2777.08|0
1656682990000|2022-07-01 13:43:10|2777.71|2777.71|2778.33|2778.33|2778.33|2778.33|2777.71|2777.71|0
1656683000000|2022-07-01 13:43:20|2778.16|2778.16|2778.16|2778.16|2778.16|2778.16|2778.16|2778.16|0
1656683010000|2022-07-01 13:43:30|2777.53|2777.53|2776.29|2776.29|2777.53|2777.53|2776.29|2776.29|0
1656683020000|2022-07-01 13:43:40|2775.66|2775.66|2775.66|2775.66|2775.66|2775.66|2775.66|2775.66|0
1656683070000|2022-07-01 13:44:30|2777.53|2777.53|2777.53|2777.53|2777.53|2777.53|2777.53|2777.53|0
1656683090000|2022-07-01 13:44:50|2776.91|2776.91|2776.29|2776.29|2776.91|2776.91|2775.66|2775.66|0
1656683100000|2022-07-01 13:45:00|2775.66|2775.66|2775.66|2775.66|2775.66|2775.66|2775.66|2775.66|0
1656683110000|2022-07-01 13:45:10|2775.04|2775.04|2775.66|2775.66|2775.66|2775.66|2775.04|2775.04|0
1656683120000|2022-07-01 13:45:20|2776.16|2776.16|2778.66|2778.66|2778.66|2778.66|2776.16|2776.16|0
1656683160000|2022-07-01 13:46:00|2779.9|2779.9|2782.53|2782.53|2782.53|2782.53|2779.9|2779.9|0
1656683170000|2022-07-01 13:46:10|2782.7|2782.7|2782.88|2782.88|2782.88|2782.88|2782.7|2782.7|0
1656683180000|2022-07-01 13:46:20|2783.5|2783.5|2782.88|2782.88|2783.5|2783.5|2782.88|2782.88|0
1656683190000|2022-07-01 13:46:30|2783.5|2783.5|2784.13|2784.13|2784.13|2784.13|2783.5|2783.5|0
1656683210000|2022-07-01 13:46:50|2784.75|2784.75|2784.75|2784.75|2784.75|2784.75|2784.75|2784.75|0
1656683220000|2022-07-01 13:47:00|2785.38|2785.38|2785.38|2785.38|2787.25|2787.25|2785.38|2785.38|0
1656683230000|2022-07-01 13:47:10|2784.13|2784.13|2785.12|2785.12|2785.12|2785.12|2784.13|2784.13|0
1656683250000|2022-07-01 13:47:30|2785.75|2785.75|2785.75|2785.75|2785.75|2785.75|2785.75|2785.75|0
1656683260000|2022-07-01 13:47:40|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|0
1656683270000|2022-07-01 13:47:50|2785.75|2785.75|2785.75|2785.75|2785.75|2785.75|2785.75|2785.75|0
1656683280000|2022-07-01 13:48:00|2786.37|2786.37|2784.67|2784.67|2786.54|2786.54|2784.67|2784.67|0
1656683290000|2022-07-01 13:48:10|2784.05|2784.05|2784.09|2784.09|2784.22|2784.22|2784.05|2784.05|0
1656683310000|2022-07-01 13:48:30|2783.47|2783.47|2784.72|2784.72|2784.72|2784.72|2783.47|2783.47|0
1656683320000|2022-07-01 13:48:40|2785.97|2785.97|2787.84|2787.84|2787.84|2787.84|2785.97|2785.97|0
1656683330000|2022-07-01 13:48:50|2787.22|2787.22|2787.34|2787.34|2787.34|2787.34|2787.22|2787.22|0
1656683340000|2022-07-01 13:49:00|2786.72|2786.72|2786.72|2786.72|2786.72|2786.72|2786.72|2786.72|0
1656683350000|2022-07-01 13:49:10|2787.34|2787.34|2787.47|2787.47|2787.47|2787.47|2787.34|2787.34|0
1656683360000|2022-07-01 13:49:20|2787.59|2787.59|2789.46|2789.46|2789.46|2789.46|2787.59|2787.59|0
1656683370000|2022-07-01 13:49:30|2787.59|2787.59|2786.34|2786.34|2787.59|2787.59|2786.34|2786.34|0
1656683380000|2022-07-01 13:49:40|2785.09|2785.09|2785.72|2785.72|2785.72|2785.72|2785.09|2785.09|0
1656683390000|2022-07-01 13:49:50|2784.47|2784.47|2784.47|2784.47|2784.47|2784.47|2784.47|2784.47|0
1656683400000|2022-07-01 13:50:00|2785.09|2785.09|2784.67|2784.67|2785.09|2785.09|2784.67|2784.67|0
1656683410000|2022-07-01 13:50:10|2785.29|2785.29|2785.29|2785.29|2785.29|2785.29|2785.29|2785.29|0
1656683420000|2022-07-01 13:50:20|2785.92|2785.92|2785.92|2785.92|2785.92|2785.92|2785.92|2785.92|0
1656683430000|2022-07-01 13:50:30|2785.29|2785.29|2786.54|2786.54|2786.54|2786.54|2785.29|2785.29|0
1656683440000|2022-07-01 13:50:40|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|0
1656683450000|2022-07-01 13:50:50|2784.04|2784.04|2783.92|2783.92|2784.04|2784.04|2783.92|2783.92|0
1656683460000|2022-07-01 13:51:00|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|0
1656683480000|2022-07-01 13:51:20|2785.17|2785.17|2785.17|2785.17|2785.17|2785.17|2785.17|2785.17|0
1656683490000|2022-07-01 13:51:30|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|0
1656683500000|2022-07-01 13:51:40|2785.62|2785.62|2786.49|2786.49|2786.49|2786.49|2785.62|2785.62|0
1656683510000|2022-07-01 13:51:50|2787.11|2787.11|2788.99|2788.99|2788.99|2788.99|2787.11|2787.11|0
1656683520000|2022-07-01 13:52:00|2790.24|2790.24|2790.99|2790.99|2790.99|2790.99|2790.24|2790.24|0
1656683530000|2022-07-01 13:52:10|2791.11|2791.11|2791.23|2791.23|2791.23|2791.23|2791.11|2791.11|0
1656683540000|2022-07-01 13:52:20|2790.61|2790.61|2790.61|2790.61|2790.61|2790.61|2790.61|2790.61|0
1656683550000|2022-07-01 13:52:30|2791.23|2791.23|2791.23|2791.23|2791.23|2791.23|2791.23|2791.23|0
1656683560000|2022-07-01 13:52:40|2791.86|2791.86|2792.48|2792.48|2792.48|2792.48|2791.86|2791.86|0
1656683580000|2022-07-01 13:53:00|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|0
1656683590000|2022-07-01 13:53:10|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|0
1656683610000|2022-07-01 13:53:30|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|0
1656683620000|2022-07-01 13:53:40|2793.73|2793.73|2793.35|2793.35|2793.98|2793.98|2792.73|2792.73|0
1656683630000|2022-07-01 13:53:50|2792.73|2792.73|2792.73|2792.73|2792.73|2792.73|2792.73|2792.73|0
1656683650000|2022-07-01 13:54:10|2792.1|2792.1|2792.73|2792.73|2792.73|2792.73|2792.1|2792.1|0
1656683660000|2022-07-01 13:54:20|2792.35|2792.35|2791.1|2791.1|2792.35|2792.35|2791.1|2791.1|0
1656683670000|2022-07-01 13:54:30|2791.28|2791.28|2790.03|2790.03|2791.28|2791.28|2790.03|2790.03|0
1656683690000|2022-07-01 13:54:50|2789.66|2789.66|2787.78|2787.78|2789.66|2789.66|2787.78|2787.78|0
1656683700000|2022-07-01 13:55:00|2788.41|2788.41|2787.78|2787.78|2788.41|2788.41|2787.78|2787.78|0
1656683710000|2022-07-01 13:55:10|2789.03|2789.03|2789.03|2789.03|2789.03|2789.03|2789.03|2789.03|0
1656683760000|2022-07-01 13:56:00|2788.41|2788.41|2788.41|2788.41|2788.41|2788.41|2788.41|2788.41|0
1656683770000|2022-07-01 13:56:10|2788.53|2788.53|2789.15|2789.15|2789.15|2789.15|2788.53|2788.53|0
1656683790000|2022-07-01 13:56:30|2789.78|2789.78|2790.4|2790.4|2790.4|2790.4|2789.78|2789.78|0
1656683800000|2022-07-01 13:56:40|2791.03|2791.03|2791.15|2791.15|2791.15|2791.15|2791.03|2791.03|0
1656683820000|2022-07-01 13:57:00|2791.28|2791.28|2792.53|2792.53|2792.53|2792.53|2791.28|2791.28|0
1656683830000|2022-07-01 13:57:10|2792.77|2792.77|2792.77|2792.77|2795.27|2795.27|2792.77|2792.77|0
1656683840000|2022-07-01 13:57:20|2793.4|2793.4|2793.78|2793.78|2794.02|2794.02|2793.4|2793.4|0
1656683850000|2022-07-01 13:57:30|2793.15|2793.15|2792.53|2792.53|2793.15|2793.15|2792.53|2792.53|0
1656683860000|2022-07-01 13:57:40|2792.77|2792.77|2792.15|2792.15|2792.77|2792.77|2792.03|2792.03|0
1656683870000|2022-07-01 13:57:50|2792.27|2792.27|2792.27|2792.27|2792.27|2792.27|2792.27|2792.27|0
1656683880000|2022-07-01 13:58:00|2792.9|2792.9|2793.02|2793.02|2793.15|2793.15|2792.9|2792.9|0
1656683900000|2022-07-01 13:58:20|2792.4|2792.4|2792.4|2792.4|2792.4|2792.4|2792.4|2792.4|0
1656683920000|2022-07-01 13:58:40|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|0
1656683960000|2022-07-01 13:59:20|2792.4|2792.4|2792.4|2792.4|2792.4|2792.4|2792.4|2792.4|0
1656683980000|2022-07-01 13:59:40|2791.78|2791.78|2791.9|2791.9|2791.9|2791.9|2791.78|2791.78|0
1656684000000|2022-07-01 14:00:00|2792.65|2792.65|2790.16|2790.16|2795.77|2795.77|2790.16|2790.16|0
1656684010000|2022-07-01 14:00:10|2788.91|2788.91|2789.36|2789.36|2790.16|2790.16|2788.11|2788.11|0
1656684020000|2022-07-01 14:00:20|2789.98|2789.98|2791.86|2791.86|2791.86|2791.86|2789.98|2789.98|0
1656684030000|2022-07-01 14:00:30|2790.61|2790.61|2791.86|2791.86|2791.86|2791.86|2789.98|2789.98|0
1656684040000|2022-07-01 14:00:40|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|0
1656684060000|2022-07-01 14:01:00|2792.36|2792.36|2792.36|2792.36|2792.36|2792.36|2792.36|2792.36|0
1656684070000|2022-07-01 14:01:10|2792.61|2792.61|2790.73|2790.73|2792.61|2792.61|2790.73|2790.73|0
1656684090000|2022-07-01 14:01:30|2790.11|2790.11|2790.11|2790.11|2790.11|2790.11|2790.11|2790.11|0
1656684100000|2022-07-01 14:01:40|2790.36|2790.36|2787.86|2787.86|2790.36|2790.36|2787.86|2787.86|0
1656684110000|2022-07-01 14:01:50|2788.48|2788.48|2791.73|2791.73|2791.73|2791.73|2788.48|2788.48|0
1656684120000|2022-07-01 14:02:00|2792.35|2792.35|2791.1|2791.1|2792.35|2792.35|2791.1|2791.1|0
1656684130000|2022-07-01 14:02:10|2790.93|2790.93|2789.68|2789.68|2790.93|2790.93|2789.68|2789.68|0
1656684140000|2022-07-01 14:02:20|2790.31|2790.31|2791.56|2791.56|2791.56|2791.56|2790.31|2790.31|0
1656684150000|2022-07-01 14:02:30|2790.31|2790.31|2789.06|2789.06|2790.31|2790.31|2789.06|2789.06|0
1656684160000|2022-07-01 14:02:40|2789.68|2789.68|2788.43|2788.43|2789.68|2789.68|2788.19|2788.19|0
1656684180000|2022-07-01 14:03:00|2789.06|2789.06|2789.06|2789.06|2789.06|2789.06|2789.06|2789.06|0
1656684190000|2022-07-01 14:03:10|2788.43|2788.43|2788.43|2788.43|2789.06|2789.06|2788.43|2788.43|0
1656684200000|2022-07-01 14:03:20|2789.06|2789.06|2788.26|2788.26|2789.06|2789.06|2788.26|2788.26|0
1656684210000|2022-07-01 14:03:30|2787.02|2787.02|2786.39|2786.39|2787.02|2787.02|2786.39|2786.39|0
1656684220000|2022-07-01 14:03:40|2784.52|2784.52|2785.77|2785.77|2785.77|2785.77|2784.52|2784.52|0
1656684230000|2022-07-01 14:03:50|2785.52|2785.52|2782.9|2782.9|2785.52|2785.52|2782.9|2782.9|0
1656684240000|2022-07-01 14:04:00|2782.72|2782.72|2780.85|2780.85|2782.72|2782.72|2780.85|2780.85|0
1656684250000|2022-07-01 14:04:10|2782.1|2782.1|2780.05|2780.05|2782.1|2782.1|2780.05|2780.05|0
1656684260000|2022-07-01 14:04:20|2780.22|2780.22|2780.22|2780.22|2780.22|2780.22|2780.22|2780.22|0
1656684270000|2022-07-01 14:04:30|2780.85|2780.85|2780.85|2780.85|2780.85|2780.85|2780.85|2780.85|0
1656684280000|2022-07-01 14:04:40|2780.22|2780.22|2780.22|2780.22|2780.22|2780.22|2780.22|2780.22|0
1656684300000|2022-07-01 14:05:00|2779.73|2779.73|2780.98|2780.98|2780.98|2780.98|2779.73|2779.73|0
1656684310000|2022-07-01 14:05:10|2781.6|2781.6|2782.23|2782.23|2782.23|2782.23|2781.6|2781.6|0
1656684330000|2022-07-01 14:05:30|2784.1|2784.1|2784.73|2784.73|2784.73|2784.73|2784.1|2784.1|0
1656684340000|2022-07-01 14:05:40|2785.35|2785.35|2785.35|2785.35|2785.98|2785.98|2785.35|2785.35|0
1656684350000|2022-07-01 14:05:50|2784.73|2784.73|2783.86|2783.86|2784.73|2784.73|2783.86|2783.86|0
1656684360000|2022-07-01 14:06:00|2785.11|2785.11|2784.48|2784.48|2785.11|2785.11|2784.48|2784.48|0
1656684370000|2022-07-01 14:06:10|2783.23|2783.23|2782.36|2782.36|2783.23|2783.23|2782.36|2782.36|0
1656684380000|2022-07-01 14:06:20|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|0
1656684410000|2022-07-01 14:06:50|2779.86|2779.86|2779.86|2779.86|2779.86|2779.86|2779.86|2779.86|0
1656684420000|2022-07-01 14:07:00|2780.49|2780.49|2781.24|2781.24|2781.24|2781.24|2780.49|2780.49|0
1656684430000|2022-07-01 14:07:10|2781.86|2781.86|2783.73|2783.73|2783.73|2783.73|2781.86|2781.86|0
1656684440000|2022-07-01 14:07:20|2784.36|2784.36|2784.36|2784.36|2784.36|2784.36|2784.36|2784.36|0
1656684450000|2022-07-01 14:07:30|2783.73|2783.73|2784.98|2784.98|2784.98|2784.98|2783.73|2783.73|0
1656684470000|2022-07-01 14:07:50|2785.61|2785.61|2786.23|2786.23|2786.23|2786.23|2785.61|2785.61|0
1656684490000|2022-07-01 14:08:10|2786.86|2786.86|2785.61|2785.61|2786.86|2786.86|2785.61|2785.61|0
1656684500000|2022-07-01 14:08:20|2784.98|2784.98|2783.99|2783.99|2784.98|2784.98|2783.99|2783.99|0
1656684510000|2022-07-01 14:08:30|2783.74|2783.74|2783.74|2783.74|2783.74|2783.74|2783.74|2783.74|0
1656684520000|2022-07-01 14:08:40|2784.36|2784.36|2784.36|2784.36|2784.36|2784.36|2784.36|2784.36|0
1656684540000|2022-07-01 14:09:00|2783.74|2783.74|2783.11|2783.11|2783.74|2783.74|2783.11|2783.11|0
1656684550000|2022-07-01 14:09:10|2782.49|2782.49|2782.49|2782.49|2782.49|2782.49|2782.49|2782.49|0
1656684560000|2022-07-01 14:09:20|2779.37|2779.37|2782.74|2782.74|2783.11|2783.11|2779.37|2779.37|0
1656684570000|2022-07-01 14:09:30|2783.37|2783.37|2783.37|2783.37|2783.37|2783.37|2783.37|2783.37|0
1656684590000|2022-07-01 14:09:50|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|0
1656684600000|2022-07-01 14:10:00|2785.24|2785.24|2785.24|2785.24|2785.87|2785.87|2785.24|2785.24|0
1656684620000|2022-07-01 14:10:20|2785.61|2785.61|2784.99|2784.99|2786.86|2786.86|2784.99|2784.99|0
1656684640000|2022-07-01 14:10:40|2784.36|2784.36|2784.36|2784.36|2784.36|2784.36|2784.36|2784.36|0
1656684650000|2022-07-01 14:10:50|2783.74|2783.74|2784.36|2784.36|2784.36|2784.36|2783.74|2783.74|0
1656684660000|2022-07-01 14:11:00|2784.86|2784.86|2784.86|2784.86|2784.86|2784.86|2784.86|2784.86|0
1656684670000|2022-07-01 14:11:10|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|0
1656684680000|2022-07-01 14:11:20|2783.99|2783.99|2783.37|2783.37|2783.99|2783.99|2783.37|2783.37|0
1656684690000|2022-07-01 14:11:30|2783.12|2783.12|2780|2780|2783.12|2783.12|2780|2780|0
1656684700000|2022-07-01 14:11:40|2780.62|2780.62|2778.95|2778.95|2780.62|2780.62|2778.95|2778.95|0
1656684710000|2022-07-01 14:11:50|2777.7|2777.7|2777.7|2777.7|2777.7|2777.7|2776.45|2776.45|0
1656684720000|2022-07-01 14:12:00|2775.83|2775.83|2775.2|2775.2|2775.83|2775.83|2775.2|2775.2|0
1656684740000|2022-07-01 14:12:20|2773.95|2773.95|2773.95|2773.95|2774.58|2774.58|2773.95|2773.95|0
1656684760000|2022-07-01 14:12:40|2774.58|2774.58|2774.58|2774.58|2774.58|2774.58|2774.58|2774.58|0
1656684770000|2022-07-01 14:12:50|2772.7|2772.7|2771.45|2771.45|2772.7|2772.7|2771.45|2771.45|0
1656684780000|2022-07-01 14:13:00|2769.33|2769.33|2768.71|2768.71|2769.33|2769.33|2768.71|2768.71|0
1656684790000|2022-07-01 14:13:10|2767.46|2767.46|2767.46|2767.46|2767.46|2767.46|2766.83|2766.83|0
1656684800000|2022-07-01 14:13:20|2768.08|2768.08|2770.58|2770.58|2770.58|2770.58|2768.08|2768.08|0
1656684810000|2022-07-01 14:13:30|2771.21|2771.21|2771.21|2771.21|2771.21|2771.21|2771.21|2771.21|0
1656684820000|2022-07-01 14:13:40|2770.58|2770.58|2770.58|2770.58|2770.58|2770.58|2770.58|2770.58|0
1656684830000|2022-07-01 14:13:50|2769.96|2769.96|2771.83|2771.83|2771.83|2771.83|2769.96|2769.96|0
1656684850000|2022-07-01 14:14:10|2771.95|2771.95|2772.58|2772.58|2772.58|2772.58|2771.95|2771.95|0
1656684860000|2022-07-01 14:14:20|2771.95|2771.95|2771.33|2771.33|2771.95|2771.95|2771.33|2771.33|0
1656684900000|2022-07-01 14:15:00|2771.45|2771.45|2771.45|2771.45|2771.45|2771.45|2771.45|2771.45|0
1656684910000|2022-07-01 14:15:10|2773.33|2773.33|2773.33|2773.33|2773.33|2773.33|2773.33|2773.33|0
1656684920000|2022-07-01 14:15:20|2773.95|2773.95|2774.58|2774.58|2774.58|2774.58|2773.95|2773.95|0
1656684930000|2022-07-01 14:15:30|2774.83|2774.83|2774.83|2774.83|2774.83|2774.83|2774.83|2774.83|0
1656684940000|2022-07-01 14:15:40|2774.2|2774.2|2772.95|2772.95|2774.2|2774.2|2772.95|2772.95|0
1656684960000|2022-07-01 14:16:00|2773.58|2773.58|2773.58|2773.58|2773.58|2773.58|2773.58|2773.58|0
1656684970000|2022-07-01 14:16:10|2774.2|2774.2|2775.9|2775.9|2775.9|2775.9|2774.03|2774.03|0
1656684990000|2022-07-01 14:16:30|2776.03|2776.03|2775.4|2775.4|2776.03|2776.03|2775.4|2775.4|0
1656685000000|2022-07-01 14:16:40|2775.28|2775.28|2774.03|2774.03|2775.28|2775.28|2774.03|2774.03|0
1656685010000|2022-07-01 14:16:50|2773.4|2773.4|2773.4|2773.4|2773.4|2773.4|2773.4|2773.4|0
1656685020000|2022-07-01 14:17:00|2774.03|2774.03|2775.28|2775.28|2775.28|2775.28|2774.03|2774.03|0
1656685040000|2022-07-01 14:17:20|2773.4|2773.4|2773.4|2773.4|2773.4|2773.4|2773.4|2773.4|0
1656685060000|2022-07-01 14:17:40|2770.9|2770.9|2770.28|2770.28|2770.9|2770.9|2770.28|2770.28|0
1656685070000|2022-07-01 14:17:50|2769.03|2769.03|2769.03|2769.03|2769.03|2769.03|2769.03|2769.03|0
1656685080000|2022-07-01 14:18:00|2769.65|2769.65|2769.65|2769.65|2769.65|2769.65|2769.65|2769.65|0
1656685090000|2022-07-01 14:18:10|2767.78|2767.78|2767.78|2767.78|2767.78|2767.78|2767.78|2767.78|0
1656685110000|2022-07-01 14:18:30|2768.41|2768.41|2768.41|2768.41|2768.41|2768.41|2768.41|2768.41|0
1656685130000|2022-07-01 14:18:50|2768.16|2768.16|2768.78|2768.78|2768.78|2768.78|2768.16|2768.16|0
1656685140000|2022-07-01 14:19:00|2769.41|2769.41|2770.03|2770.03|2770.03|2770.03|2769.41|2769.41|0
1656685160000|2022-07-01 14:19:20|2770.66|2770.66|2770.66|2770.66|2770.66|2770.66|2770.66|2770.66|0
1656685170000|2022-07-01 14:19:30|2770.03|2770.03|2770.66|2770.66|2770.66|2770.66|2770.03|2770.03|0
1656685190000|2022-07-01 14:19:50|2771.28|2771.28|2771.28|2771.28|2771.91|2771.91|2771.28|2771.28|0
1656685200000|2022-07-01 14:20:00|2770.66|2770.66|2771.91|2771.91|2771.91|2771.91|2770.03|2770.03|0
1656685210000|2022-07-01 14:20:10|2771.28|2771.28|2770.66|2770.66|2771.28|2771.28|2770.66|2770.66|0
1656685220000|2022-07-01 14:20:20|2771.91|2771.91|2771.91|2771.91|2771.91|2771.91|2771.91|2771.91|0
1656685240000|2022-07-01 14:20:40|2770.03|2770.03|2770.66|2770.66|2770.66|2770.66|2770.03|2770.03|0
1656685250000|2022-07-01 14:20:50|2770.03|2770.03|2769.41|2769.41|2770.03|2770.03|2769.41|2769.41|0
1656685260000|2022-07-01 14:21:00|2768.78|2768.78|2768.78|2768.78|2768.78|2768.78|2768.78|2768.78|0
1656685270000|2022-07-01 14:21:10|2768.66|2768.66|2768.53|2768.53|2768.66|2768.66|2768.53|2768.53|0
1656685290000|2022-07-01 14:21:30|2767.28|2767.28|2767.91|2767.91|2767.91|2767.91|2767.28|2767.28|0
1656685310000|2022-07-01 14:21:50|2767.66|2767.66|2767.66|2767.66|2767.66|2767.66|2767.66|2767.66|0
1656685320000|2022-07-01 14:22:00|2768.91|2768.91|2770.41|2770.41|2770.41|2770.41|2768.91|2768.91|0
1656685330000|2022-07-01 14:22:10|2771.03|2771.03|2771.03|2771.03|2771.03|2771.03|2771.03|2771.03|0
1656685360000|2022-07-01 14:22:40|2770.41|2770.41|2769.78|2769.78|2770.41|2770.41|2769.78|2769.78|0
1656685390000|2022-07-01 14:23:10|2770.41|2770.41|2770.41|2770.41|2770.41|2770.41|2770.41|2770.41|0
1656685400000|2022-07-01 14:23:20|2771.66|2771.66|2771.66|2771.66|2771.66|2771.66|2771.66|2771.66|0
1656685420000|2022-07-01 14:23:40|2771.78|2771.78|2771.78|2771.78|2771.78|2771.78|2771.78|2771.78|0
1656685430000|2022-07-01 14:23:50|2772.41|2772.41|2771.16|2771.16|2772.41|2772.41|2771.16|2771.16|0
1656685440000|2022-07-01 14:24:00|2770.53|2770.53|2771.41|2771.41|2771.41|2771.41|2770.53|2770.53|0
1656685450000|2022-07-01 14:24:10|2771.58|2771.58|2770.95|2770.95|2771.58|2771.58|2770.95|2770.95|0
1656685460000|2022-07-01 14:24:20|2769.7|2769.7|2768.83|2768.83|2769.7|2769.7|2768.83|2768.83|0
1656685470000|2022-07-01 14:24:30|2767.58|2767.58|2767.58|2767.58|2767.58|2767.58|2767.58|2767.58|0
1656685480000|2022-07-01 14:24:40|2768.21|2768.21|2768.21|2768.21|2768.21|2768.21|2768.21|2768.21|0
1656685500000|2022-07-01 14:25:00|2768.83|2768.83|2768.83|2768.83|2768.83|2768.83|2768.83|2768.83|0
1656685510000|2022-07-01 14:25:10|2768.21|2768.21|2767.96|2767.96|2768.21|2768.21|2767.96|2767.96|0
1656685540000|2022-07-01 14:25:40|2769.21|2769.21|2768.58|2768.58|2769.21|2769.21|2768.58|2768.58|0
1656685550000|2022-07-01 14:25:50|2767.96|2767.96|2768.58|2768.58|2768.58|2768.58|2767.96|2767.96|0
1656685560000|2022-07-01 14:26:00|2767.96|2767.96|2766.71|2766.71|2767.96|2767.96|2766.71|2766.71|0
1656685570000|2022-07-01 14:26:10|2766.46|2766.46|2766.09|2766.09|2766.46|2766.46|2765.96|2765.96|0
1656685580000|2022-07-01 14:26:20|2765.46|2765.46|2764.21|2764.21|2765.46|2765.46|2764.21|2764.21|0
1656685590000|2022-07-01 14:26:30|2763.59|2763.59|2763.24|2763.24|2763.59|2763.59|2763.24|2763.24|0
1656685610000|2022-07-01 14:26:50|2763.87|2763.87|2764.49|2764.49|2764.49|2764.49|2763.87|2763.87|0
1656685620000|2022-07-01 14:27:00|2765.12|2765.12|2765.12|2765.12|2765.12|2765.12|2765.12|2765.12|0
1656685640000|2022-07-01 14:27:20|2763.87|2763.87|2763.87|2763.87|2763.87|2763.87|2763.87|2763.87|0
1656685650000|2022-07-01 14:27:30|2763.24|2763.24|2763.24|2763.24|2763.24|2763.24|2763.24|2763.24|0
1656685660000|2022-07-01 14:27:40|2764.49|2764.49|2764.49|2764.49|2764.49|2764.49|2764.49|2764.49|0
1656685690000|2022-07-01 14:28:10|2765.12|2765.12|2766.37|2766.37|2766.37|2766.37|2765.12|2765.12|0
1656685700000|2022-07-01 14:28:20|2766.49|2766.49|2766.49|2766.49|2766.49|2766.49|2766.49|2766.49|0
1656685710000|2022-07-01 14:28:30|2767.74|2767.74|2767.74|2767.74|2767.74|2767.74|2767.74|2767.74|0
1656685720000|2022-07-01 14:28:40|2768.99|2768.99|2769.62|2769.62|2769.62|2769.62|2768.99|2768.99|0
1656685730000|2022-07-01 14:28:50|2768.99|2768.99|2768.99|2768.99|2768.99|2768.99|2768.99|2768.99|0
1656685740000|2022-07-01 14:29:00|2768.37|2768.37|2767.74|2767.74|2768.37|2768.37|2767.74|2767.74|0
1656685770000|2022-07-01 14:29:30|2767.12|2767.12|2767.12|2767.12|2767.12|2767.12|2767.12|2767.12|0
1656685780000|2022-07-01 14:29:40|2767.49|2767.49|2767.49|2767.49|2767.49|2767.49|2767.49|2767.49|0
1656685790000|2022-07-01 14:29:50|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|0
1656685800000|2022-07-01 14:30:00|2766.86|2766.86|2767.49|2767.49|2767.49|2767.49|2766.86|2766.86|0
1656685810000|2022-07-01 14:30:10|2768.11|2768.11|2769.36|2769.36|2769.36|2769.36|2768.11|2768.11|0
1656685850000|2022-07-01 14:30:50|2769.49|2769.49|2769.49|2769.49|2769.49|2769.49|2769.49|2769.49|0
1656685860000|2022-07-01 14:31:00|2766.99|2766.99|2766.36|2766.36|2766.99|2766.99|2765.74|2765.74|0
1656685880000|2022-07-01 14:31:20|2766.24|2766.24|2766.24|2766.24|2766.24|2766.24|2766.24|2766.24|0
1656685910000|2022-07-01 14:31:50|2764.99|2764.99|2764.99|2764.99|2764.99|2764.99|2764.99|2764.99|0
1656685930000|2022-07-01 14:32:10|2765.61|2765.61|2765.37|2765.37|2765.61|2765.61|2765.37|2765.37|0
1656685940000|2022-07-01 14:32:20|2765.99|2765.99|2765.99|2765.99|2765.99|2765.99|2765.99|2765.99|0
1656685950000|2022-07-01 14:32:30|2766.62|2766.62|2766.62|2766.62|2766.62|2766.62|2766.62|2766.62|0
1656685960000|2022-07-01 14:32:40|2766.74|2766.74|2767.99|2767.99|2767.99|2767.99|2766.74|2766.74|0
1656685970000|2022-07-01 14:32:50|2767.64|2767.64|2767.64|2767.64|2767.64|2767.64|2767.64|2767.64|0
1656685980000|2022-07-01 14:33:00|2765.76|2765.76|2765.76|2765.76|2765.76|2765.76|2765.76|2765.76|0
1656685990000|2022-07-01 14:33:10|2765.94|2765.94|2765.94|2765.94|2765.94|2765.94|2765.94|2765.94|0
1656686000000|2022-07-01 14:33:20|2767.19|2767.19|2766.56|2766.56|2767.19|2767.19|2766.56|2766.56|0
1656686010000|2022-07-01 14:33:30|2766.81|2766.81|2766.19|2766.19|2766.81|2766.81|2766.19|2766.19|0
1656686050000|2022-07-01 14:34:10|2768.06|2768.06|2766.81|2766.81|2768.06|2768.06|2766.81|2766.81|0
1656686090000|2022-07-01 14:34:50|2767.44|2767.44|2767.44|2767.44|2767.44|2767.44|2767.44|2767.44|0
1656686100000|2022-07-01 14:35:00|2768.06|2768.06|2768.69|2768.69|2768.69|2768.69|2768.06|2768.06|0
1656686140000|2022-07-01 14:35:40|2766.81|2766.81|2767.44|2767.44|2767.44|2767.44|2766.81|2766.81|0
1656686160000|2022-07-01 14:36:00|2767.19|2767.19|2766.56|2766.56|2767.19|2767.19|2766.56|2766.56|0
1656686170000|2022-07-01 14:36:10|2765.94|2765.94|2765.94|2765.94|2765.94|2765.94|2765.94|2765.94|0
1656686180000|2022-07-01 14:36:20|2765.31|2765.31|2765.31|2765.31|2765.31|2765.31|2765.31|2765.31|0
1656686190000|2022-07-01 14:36:30|2764.69|2764.69|2764.69|2764.69|2764.69|2764.69|2764.69|2764.69|0
1656686200000|2022-07-01 14:36:40|2764.52|2764.52|2764.02|2764.02|2764.52|2764.52|2764.02|2764.02|0
1656686220000|2022-07-01 14:37:00|2763.4|2763.4|2763.65|2763.65|2764.02|2764.02|2763.4|2763.4|0
1656686230000|2022-07-01 14:37:10|2761.78|2761.78|2760.53|2760.53|2761.78|2761.78|2759.9|2759.9|0
1656686240000|2022-07-01 14:37:20|2761.15|2761.15|2761.15|2761.15|2761.15|2761.15|2761.15|2761.15|0
1656686250000|2022-07-01 14:37:30|2761.78|2761.78|2761.78|2761.78|2761.78|2761.78|2761.78|2761.78|0
1656686260000|2022-07-01 14:37:40|2759.9|2759.9|2760.53|2760.53|2760.53|2760.53|2759.9|2759.9|0
1656686270000|2022-07-01 14:37:50|2758.65|2758.65|2758.65|2758.65|2758.65|2758.65|2758.65|2758.65|0
1656686280000|2022-07-01 14:38:00|2758.03|2758.03|2758.03|2758.03|2758.03|2758.03|2758.03|2758.03|0
1656686320000|2022-07-01 14:38:40|2755.53|2755.53|2755.36|2755.36|2755.53|2755.53|2755.36|2755.36|0
1656686350000|2022-07-01 14:39:10|2755.18|2755.18|2755.18|2755.18|2755.18|2755.18|2755.18|2755.18|0
1656686360000|2022-07-01 14:39:20|2752.68|2752.68|2753.31|2753.31|2753.31|2753.31|2752.68|2752.68|0
1656686380000|2022-07-01 14:39:40|2753.93|2753.93|2753.93|2753.93|2753.93|2753.93|2753.93|2753.93|0
1656686390000|2022-07-01 14:39:50|2753.31|2753.31|2751.31|2751.31|2753.31|2753.31|2750.69|2750.69|0
1656686400000|2022-07-01 14:40:00|2751.14|2751.14|2752.39|2752.39|2752.39|2752.39|2751.14|2751.14|0
1656686430000|2022-07-01 14:40:30|2751.14|2751.14|2751.14|2751.14|2751.14|2751.14|2751.14|2751.14|0
1656686470000|2022-07-01 14:41:10|2753.01|2753.01|2753.64|2753.64|2753.64|2753.64|2753.01|2753.01|0
1656686480000|2022-07-01 14:41:20|2753.01|2753.01|2753.01|2753.01|2753.01|2753.01|2753.01|2753.01|0
1656686510000|2022-07-01 14:41:50|2753.64|2753.64|2753.64|2753.64|2753.64|2753.64|2753.64|2753.64|0
1656686520000|2022-07-01 14:42:00|2753.81|2753.81|2754.44|2754.44|2754.44|2754.44|2753.81|2753.81|0
1656686550000|2022-07-01 14:42:30|2756.31|2756.31|2756.31|2756.31|2756.31|2756.31|2756.31|2756.31|0
1656686560000|2022-07-01 14:42:40|2755.68|2755.68|2755.81|2755.81|2755.81|2755.81|2755.68|2755.68|0
1656686570000|2022-07-01 14:42:50|2754.56|2754.56|2755.81|2755.81|2755.81|2755.81|2754.56|2754.56|0
1656686580000|2022-07-01 14:43:00|2755.18|2755.18|2755.18|2755.18|2755.18|2755.18|2755.18|2755.18|0
1656686610000|2022-07-01 14:43:30|2755.31|2755.31|2757.18|2757.18|2757.18|2757.18|2755.31|2755.31|0
1656686630000|2022-07-01 14:43:50|2756.56|2756.56|2755.93|2755.93|2756.56|2756.56|2755.93|2755.93|0
1656686640000|2022-07-01 14:44:00|2755.31|2755.31|2755.31|2755.31|2755.31|2755.31|2755.31|2755.31|0
1656686670000|2022-07-01 14:44:30|2755.66|2755.66|2755.66|2755.66|2755.66|2755.66|2755.66|2755.66|0
1656686710000|2022-07-01 14:45:10|2756.29|2756.29|2756.91|2756.91|2756.91|2756.91|2756.29|2756.29|0
1656686720000|2022-07-01 14:45:20|2757.28|2757.28|2757.28|2757.28|2757.28|2757.28|2757.28|2757.28|0
1656686740000|2022-07-01 14:45:40|2756.66|2756.66|2757.28|2757.28|2757.28|2757.28|2756.66|2756.66|0
1656686750000|2022-07-01 14:45:50|2756.54|2756.54|2756.17|2756.17|2756.54|2756.54|2756.17|2756.17|0
1656686770000|2022-07-01 14:46:10|2755.79|2755.79|2754.54|2754.54|2755.79|2755.79|2754.54|2754.54|0
1656686780000|2022-07-01 14:46:20|2754.17|2754.17|2754.17|2754.17|2754.17|2754.17|2754.17|2754.17|0
1656686800000|2022-07-01 14:46:40|2754.8|2754.8|2755.22|2755.22|2755.22|2755.22|2754.8|2754.8|0
1656686820000|2022-07-01 14:47:00|2755.84|2755.84|2755.84|2755.84|2755.84|2755.84|2755.84|2755.84|0
1656686830000|2022-07-01 14:47:10|2756.47|2756.47|2758.34|2758.34|2758.34|2758.34|2756.47|2756.47|0
1656686870000|2022-07-01 14:47:50|2756.47|2756.47|2756.47|2756.47|2756.47|2756.47|2756.47|2756.47|0
1656686880000|2022-07-01 14:48:00|2757.09|2757.09|2757.59|2757.59|2757.72|2757.72|2757.09|2757.09|0
1656686890000|2022-07-01 14:48:10|2757.84|2757.84|2758.47|2758.47|2758.47|2758.47|2757.84|2757.84|0
1656686900000|2022-07-01 14:48:20|2759.09|2759.09|2759.09|2759.09|2759.09|2759.09|2759.09|2759.09|0
1656686940000|2022-07-01 14:49:00|2759.34|2759.34|2757.46|2757.46|2759.34|2759.34|2757.46|2757.46|0
1656686950000|2022-07-01 14:49:10|2756.84|2756.84|2756.84|2756.84|2756.84|2756.84|2756.84|2756.84|0
1656686960000|2022-07-01 14:49:20|2756.96|2756.96|2756.96|2756.96|2756.96|2756.96|2756.96|2756.96|0
1656686970000|2022-07-01 14:49:30|2756.71|2756.71|2756.71|2756.71|2756.71|2756.71|2756.71|2756.71|0
1656687000000|2022-07-01 14:50:00|2756.09|2756.09|2756.71|2756.71|2756.71|2756.71|2756.09|2756.09|0
1656687030000|2022-07-01 14:50:30|2757.34|2757.34|2757.34|2757.34|2757.34|2757.34|2757.34|2757.34|0
1656687060000|2022-07-01 14:51:00|2756.71|2756.71|2756.71|2756.71|2756.71|2756.71|2756.71|2756.71|0
1656687070000|2022-07-01 14:51:10|2754.84|2754.84|2754.22|2754.22|2754.84|2754.84|2754.22|2754.22|0
1656687080000|2022-07-01 14:51:20|2753.59|2753.59|2754.22|2754.22|2754.22|2754.22|2753.59|2753.59|0
1656687100000|2022-07-01 14:51:40|2755.47|2755.47|2756.71|2756.71|2756.71|2756.71|2755.47|2755.47|0
1656687120000|2022-07-01 14:52:00|2756.09|2756.09|2756.09|2756.09|2756.09|2756.09|2756.09|2756.09|0
1656687130000|2022-07-01 14:52:10|2754.84|2754.84|2754.84|2754.84|2754.84|2754.84|2754.84|2754.84|0
1656687170000|2022-07-01 14:52:50|2753.59|2753.59|2753.59|2753.59|2753.59|2753.59|2753.59|2753.59|0
1656687180000|2022-07-01 14:53:00|2754.22|2754.22|2754.34|2754.34|2754.34|2754.34|2754.22|2754.22|0
1656687210000|2022-07-01 14:53:30|2753.09|2753.09|2753.09|2753.09|2753.09|2753.09|2753.09|2753.09|0
1656687250000|2022-07-01 14:54:10|2752.47|2752.47|2752.47|2752.47|2752.47|2752.47|2752.47|2752.47|0
1656687260000|2022-07-01 14:54:20|2753.72|2753.72|2753.72|2753.72|2753.72|2753.72|2753.72|2753.72|0
1656687270000|2022-07-01 14:54:30|2754.34|2754.34|2755.09|2755.09|2755.09|2755.09|2754.34|2754.34|0
1656687280000|2022-07-01 14:54:40|2754.96|2754.96|2756.09|2756.09|2756.09|2756.09|2754.84|2754.84|0
1656687290000|2022-07-01 14:54:50|2754.84|2754.84|2754.84|2754.84|2754.84|2754.84|2754.84|2754.84|0
1656687310000|2022-07-01 14:55:10|2754.22|2754.22|2754.22|2754.22|2754.22|2754.22|2754.22|2754.22|0
1656687320000|2022-07-01 14:55:20|2753.59|2753.59|2753.59|2753.59|2753.59|2753.59|2753.59|2753.59|0
1656687360000|2022-07-01 14:56:00|2754.84|2754.84|2754.72|2754.72|2754.84|2754.84|2754.47|2754.47|0
1656687370000|2022-07-01 14:56:10|2757.84|2757.84|2757.22|2757.22|2757.84|2757.84|2757.22|2757.22|0
1656687380000|2022-07-01 14:56:20|2757.39|2757.39|2755.69|2755.69|2757.56|2757.56|2755.69|2755.69|0
1656687390000|2022-07-01 14:56:30|2756.94|2756.94|2757.56|2757.56|2757.56|2757.56|2756.94|2756.94|0
1656687400000|2022-07-01 14:56:40|2758.81|2758.81|2758.81|2758.81|2758.81|2758.81|2758.81|2758.81|0
1656687410000|2022-07-01 14:56:50|2760.06|2760.06|2760.06|2760.06|2760.06|2760.06|2760.06|2760.06|0
1656687440000|2022-07-01 14:57:20|2758.81|2758.81|2758.64|2758.64|2758.81|2758.81|2757.56|2757.56|0
1656687450000|2022-07-01 14:57:30|2758.01|2758.01|2758.01|2758.01|2758.01|2758.01|2758.01|2758.01|0
1656687460000|2022-07-01 14:57:40|2758.64|2758.64|2758.64|2758.64|2758.64|2758.64|2758.64|2758.64|0
1656687490000|2022-07-01 14:58:10|2758.01|2758.01|2758.01|2758.01|2758.01|2758.01|2758.01|2758.01|0
1656687500000|2022-07-01 14:58:20|2759.26|2759.26|2759.26|2759.26|2759.26|2759.26|2759.26|2759.26|0
1656687510000|2022-07-01 14:58:30|2759.63|2759.63|2759.63|2759.63|2759.63|2759.63|2759.63|2759.63|0
1656687530000|2022-07-01 14:58:50|2759.76|2759.76|2759.76|2759.76|2759.76|2759.76|2759.76|2759.76|0
1656687540000|2022-07-01 14:59:00|2759.13|2759.13|2758.14|2758.14|2759.13|2759.13|2756.76|2756.76|0
1656687550000|2022-07-01 14:59:10|2757.89|2757.89|2757.89|2757.89|2757.89|2757.89|2757.89|2757.89|0
1656687560000|2022-07-01 14:59:20|2757.76|2757.76|2757.76|2757.76|2757.76|2757.76|2757.76|2757.76|0
1656687590000|2022-07-01 14:59:50|2758.39|2758.39|2759.01|2759.01|2759.01|2759.01|2758.39|2758.39|0
1656687600000|2022-07-01 15:00:00|2757.76|2757.76|2757.14|2757.14|2758.39|2758.39|2757.14|2757.14|0
1656687620000|2022-07-01 15:00:20|2756.52|2756.52|2757.14|2757.14|2757.14|2757.14|2756.52|2756.52|0
1656687660000|2022-07-01 15:01:00|2758.39|2758.39|2758.39|2758.39|2758.39|2758.39|2758.39|2758.39|0
1656687670000|2022-07-01 15:01:10|2758.51|2758.51|2758.51|2758.51|2758.51|2758.51|2758.51|2758.51|0
1656687720000|2022-07-01 15:02:00|2759.14|2759.14|2761.76|2761.76|2761.76|2761.76|2759.14|2759.14|0
1656687740000|2022-07-01 15:02:20|2761.89|2761.89|2761.89|2761.89|2761.89|2761.89|2761.89|2761.89|0
1656687750000|2022-07-01 15:02:30|2762.51|2762.51|2762.51|2762.51|2762.51|2762.51|2762.51|2762.51|0
1656687780000|2022-07-01 15:03:00|2763.13|2763.13|2762.51|2762.51|2763.13|2763.13|2761.89|2761.89|0
1656687790000|2022-07-01 15:03:10|2761.89|2761.89|2759.39|2759.39|2761.89|2761.89|2759.39|2759.39|0
1656687800000|2022-07-01 15:03:20|2760.01|2760.01|2760.01|2760.01|2760.01|2760.01|2760.01|2760.01|0
1656687830000|2022-07-01 15:03:50|2759.76|2759.76|2759.76|2759.76|2759.76|2759.76|2759.76|2759.76|0
1656687840000|2022-07-01 15:04:00|2759.14|2759.14|2758.51|2758.51|2759.14|2759.14|2758.51|2758.51|0
1656687850000|2022-07-01 15:04:10|2757.26|2757.26|2757.26|2757.26|2757.26|2757.26|2757.26|2757.26|0
1656687860000|2022-07-01 15:04:20|2757.89|2757.89|2757.89|2757.89|2757.89|2757.89|2757.89|2757.89|0
1656687880000|2022-07-01 15:04:40|2758.51|2758.51|2759.14|2759.14|2759.14|2759.14|2758.51|2758.51|0
1656687890000|2022-07-01 15:04:50|2759.39|2759.39|2759.39|2759.39|2759.39|2759.39|2759.39|2759.39|0
1656687910000|2022-07-01 15:05:10|2758.76|2758.76|2758.14|2758.14|2758.76|2758.76|2758.14|2758.14|0
1656687930000|2022-07-01 15:05:30|2758.01|2758.01|2758.01|2758.01|2758.01|2758.01|2758.01|2758.01|0
1656687940000|2022-07-01 15:05:40|2757.84|2757.84|2757.84|2757.84|2757.84|2757.84|2757.84|2757.84|0
1656687950000|2022-07-01 15:05:50|2758.46|2758.46|2758.46|2758.46|2758.46|2758.46|2758.46|2758.46|0
1656687960000|2022-07-01 15:06:00|2759.09|2759.09|2761.21|2761.21|2761.21|2761.21|2759.09|2759.09|0
1656687970000|2022-07-01 15:06:10|2761.83|2761.83|2761.83|2761.83|2761.83|2761.83|2761.83|2761.83|0
1656687980000|2022-07-01 15:06:20|2762.01|2762.01|2762.01|2762.01|2762.01|2762.01|2762.01|2762.01|0
1656688000000|2022-07-01 15:06:40|2762.63|2762.63|2762.63|2762.63|2762.63|2762.63|2762.63|2762.63|0
1656688020000|2022-07-01 15:07:00|2763.25|2763.25|2763.88|2763.88|2763.88|2763.88|2763.25|2763.25|0
1656688030000|2022-07-01 15:07:10|2763.25|2763.25|2763.25|2763.25|2763.25|2763.25|2763.25|2763.25|0
1656688040000|2022-07-01 15:07:20|2763.38|2763.38|2763.38|2763.38|2763.38|2763.38|2763.38|2763.38|0
1656688050000|2022-07-01 15:07:30|2762.75|2762.75|2762.75|2762.75|2762.75|2762.75|2762.75|2762.75|0
1656688080000|2022-07-01 15:08:00|2763.38|2763.38|2764.63|2764.63|2764.63|2764.63|2763.38|2763.38|0
1656688100000|2022-07-01 15:08:20|2764.75|2764.75|2767.25|2767.25|2767.25|2767.25|2764.75|2764.75|0
1656688170000|2022-07-01 15:09:30|2767.38|2767.38|2767.38|2767.38|2767.38|2767.38|2767.38|2767.38|0
1656688220000|2022-07-01 15:10:20|2767.25|2767.25|2767.13|2767.13|2767.25|2767.25|2767.13|2767.13|0
1656688240000|2022-07-01 15:10:40|2766.88|2766.88|2766.88|2766.88|2766.88|2766.88|2766.88|2766.88|0
1656688250000|2022-07-01 15:10:50|2766.25|2766.25|2766.13|2766.13|2766.25|2766.25|2766.13|2766.13|0
1656688300000|2022-07-01 15:11:40|2764.88|2764.88|2764.88|2764.88|2764.88|2764.88|2764.88|2764.88|0
1656688310000|2022-07-01 15:11:50|2765.51|2765.51|2766.13|2766.13|2766.13|2766.13|2765.51|2765.51|0
1656688320000|2022-07-01 15:12:00|2766.76|2766.76|2766.13|2766.13|2766.76|2766.76|2766.13|2766.13|0
1656688330000|2022-07-01 15:12:10|2767.38|2767.38|2767.38|2767.38|2767.38|2767.38|2767.38|2767.38|0
1656688340000|2022-07-01 15:12:20|2768|2768|2767.38|2767.38|2768|2768|2767.38|2767.38|0
1656688360000|2022-07-01 15:12:40|2766.76|2766.76|2766.13|2766.13|2766.76|2766.76|2766.13|2766.13|0
1656688380000|2022-07-01 15:13:00|2766.01|2766.01|2766.01|2766.01|2766.01|2766.01|2766.01|2766.01|0
1656688390000|2022-07-01 15:13:10|2765.38|2765.38|2766.01|2766.01|2766.01|2766.01|2765.38|2765.38|0
1656688400000|2022-07-01 15:13:20|2766.63|2766.63|2766.63|2766.63|2766.63|2766.63|2766.63|2766.63|0
1656688440000|2022-07-01 15:14:00|2767.26|2767.26|2767.88|2767.88|2767.88|2767.88|2767.26|2767.26|0
1656688470000|2022-07-01 15:14:30|2766.63|2766.63|2766.63|2766.63|2766.63|2766.63|2766.63|2766.63|0
1656688500000|2022-07-01 15:15:00|2768.51|2768.51|2769.75|2769.75|2769.75|2769.75|2768.51|2768.51|0
1656688510000|2022-07-01 15:15:10|2769.51|2769.51|2769.13|2769.13|2770.38|2770.38|2769.13|2769.13|0
1656688530000|2022-07-01 15:15:30|2768.51|2768.51|2769.13|2769.13|2769.13|2769.13|2768.51|2768.51|0
1656688560000|2022-07-01 15:16:00|2768.96|2768.96|2769.08|2769.08|2769.08|2769.08|2768.96|2768.96|0
1656688580000|2022-07-01 15:16:20|2769.88|2769.88|2770.5|2770.5|2771.13|2771.13|2769.88|2769.88|0
1656688600000|2022-07-01 15:16:40|2771.75|2771.75|2771.75|2771.75|2771.75|2771.75|2771.75|2771.75|0
1656688610000|2022-07-01 15:16:50|2772.38|2772.38|2772.38|2772.38|2772.38|2772.38|2772.38|2772.38|0
1656688620000|2022-07-01 15:17:00|2773|2773|2771.25|2771.25|2773|2773|2771.25|2771.25|0
1656688680000|2022-07-01 15:18:00|2770.63|2770.63|2770.63|2770.63|2770.63|2770.63|2770.63|2770.63|0
1656688700000|2022-07-01 15:18:20|2770.46|2770.46|2770.46|2770.46|2770.46|2770.46|2770.46|2770.46|0
1656688730000|2022-07-01 15:18:50|2769.83|2769.83|2769.83|2769.83|2769.83|2769.83|2769.83|2769.83|0
1656688740000|2022-07-01 15:19:00|2769.21|2769.21|2767.21|2767.21|2769.21|2769.21|2767.21|2767.21|0
1656688750000|2022-07-01 15:19:10|2767.83|2767.83|2767.83|2767.83|2767.83|2767.83|2767.83|2767.83|0
1656688770000|2022-07-01 15:19:30|2767.71|2767.71|2767.71|2767.71|2767.71|2767.71|2767.71|2767.71|0
1656688800000|2022-07-01 15:20:00|2767.08|2767.08|2767.08|2767.08|2767.08|2767.08|2767.08|2767.08|0
1656688810000|2022-07-01 15:20:10|2766.46|2766.46|2766.46|2766.46|2766.46|2766.46|2766.46|2766.46|0
1656688820000|2022-07-01 15:20:20|2767.08|2767.08|2767.08|2767.08|2767.08|2767.08|2767.08|2767.08|0
1656688830000|2022-07-01 15:20:30|2767.71|2767.71|2767.71|2767.71|2767.71|2767.71|2767.71|2767.71|0
1656688860000|2022-07-01 15:21:00|2767.08|2767.08|2767.08|2767.08|2767.08|2767.08|2767.08|2767.08|0
1656688890000|2022-07-01 15:21:30|2764.58|2764.58|2764.58|2764.58|2764.58|2764.58|2764.58|2764.58|0
1656688910000|2022-07-01 15:21:50|2764.34|2764.34|2764.34|2764.34|2764.34|2764.34|2764.34|2764.34|0
1656688920000|2022-07-01 15:22:00|2764.21|2764.21|2763.21|2763.21|2764.21|2764.21|2762.96|2762.96|0
1656688930000|2022-07-01 15:22:10|2763.84|2763.84|2764.46|2764.46|2764.46|2764.46|2763.84|2763.84|0
1656688970000|2022-07-01 15:22:50|2765.09|2765.09|2765.71|2765.71|2765.71|2765.71|2765.09|2765.09|0
1656689000000|2022-07-01 15:23:20|2765.59|2765.59|2765.59|2765.59|2765.59|2765.59|2765.59|2765.59|0
1656689030000|2022-07-01 15:23:50|2764.34|2764.34|2764.96|2764.96|2764.96|2764.96|2764.34|2764.34|0
1656689040000|2022-07-01 15:24:00|2764.84|2764.84|2764.84|2764.84|2764.84|2764.84|2764.84|2764.84|0
1656689050000|2022-07-01 15:24:10|2764.21|2764.21|2764.21|2764.21|2764.21|2764.21|2764.21|2764.21|0
1656689060000|2022-07-01 15:24:20|2762.96|2762.96|2762.84|2762.84|2762.96|2762.96|2762.84|2762.84|0
1656689100000|2022-07-01 15:25:00|2762.96|2762.96|2762.96|2762.96|2762.96|2762.96|2762.96|2762.96|0
1656689110000|2022-07-01 15:25:10|2762.84|2762.84|2762.96|2762.96|2762.96|2762.96|2762.84|2762.84|0
1656689140000|2022-07-01 15:25:40|2763.59|2763.59|2763.46|2763.46|2763.59|2763.59|2763.46|2763.46|0
1656689160000|2022-07-01 15:26:00|2764.09|2764.09|2764.09|2764.09|2764.71|2764.71|2764.09|2764.09|0
1656689170000|2022-07-01 15:26:10|2763.96|2763.96|2763.84|2763.84|2763.96|2763.96|2763.84|2763.84|0
1656689180000|2022-07-01 15:26:20|2763.22|2763.22|2763.84|2763.84|2763.84|2763.84|2763.22|2763.22|0
1656689200000|2022-07-01 15:26:40|2764.47|2764.47|2764.47|2764.47|2764.47|2764.47|2764.47|2764.47|0
1656689220000|2022-07-01 15:27:00|2763.84|2763.84|2763.84|2763.84|2763.84|2763.84|2763.84|2763.84|0
1656689240000|2022-07-01 15:27:20|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|0
1656689250000|2022-07-01 15:27:30|2764.97|2764.97|2764.97|2764.97|2764.97|2764.97|2764.97|2764.97|0
1656689270000|2022-07-01 15:27:50|2765.59|2765.59|2765.59|2765.59|2765.59|2765.59|2765.59|2765.59|0
1656689280000|2022-07-01 15:28:00|2765.42|2765.42|2765.29|2765.29|2765.42|2765.42|2765.29|2765.29|0
1656689300000|2022-07-01 15:28:20|2764.67|2764.67|2764.04|2764.04|2764.67|2764.67|2764.04|2764.04|0
1656689310000|2022-07-01 15:28:30|2765.29|2765.29|2765.47|2765.47|2765.47|2765.47|2765.29|2765.29|0
1656689330000|2022-07-01 15:28:50|2763.6|2763.6|2763.6|2763.6|2763.6|2763.6|2763.6|2763.6|0
1656689350000|2022-07-01 15:29:10|2763.72|2763.72|2763.97|2763.97|2763.97|2763.97|2763.72|2763.72|0
1656689370000|2022-07-01 15:29:30|2764.09|2764.09|2763.04|2763.04|2764.09|2764.09|2763.04|2763.04|0
1656689390000|2022-07-01 15:29:50|2764.29|2764.29|2765.76|2765.76|2765.89|2765.89|2764.29|2764.29|0
